|
|
原物料商品行情
2025/11/17 06:58:39
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4082.7 |
0.00 |
0.00% |
05:40 |
| 銀 (盎司) |
50.594 |
0.00 |
0.00% |
05:40 |
| 白金 (盎司) |
1551 |
0.00 |
0.00% |
05:40 |
| 鈀 (盎司) |
1421 |
0.00 |
0.00% |
05:40 |
| 銠 |
8225 |
0.00 |
0.00% |
11/14 |
| 銅 (磅) |
5.0353 |
-0.0104 |
-0.21% |
11/14 |
| 鎳 |
6.7495 |
-0.0363 |
-0.53% |
11/14 |
| 鋁 |
1.2973 |
-0.0087 |
-0.67% |
11/14 |
| 鋅 |
1.3692 |
-0.0138 |
-1.00% |
11/14 |
| 鉛 |
0.9388 |
-0.0033 |
-0.35% |
11/14 |
| 錫 |
37232 |
-167.0000 |
-0.45% |
11/13 |
| 鐵 |
103.95 |
-0.1000 |
-0.10% |
11/14 |
| 鋰 |
85150 |
800.0000 |
0.95% |
11/14 |
| 鈦 |
46.50 |
0.5000 |
1.09% |
11/14 |
| 鋼 |
3050.00 |
2.0000 |
0.07% |
11/14 |
| HRC鋼 |
855.00 |
0.0000 |
0.00% |
11/14 |
| 黃金期貨 |
4094.2 |
-100.3 |
-2.39% |
05:38 |
| 銀期貨 |
50.686 |
-2.484 |
-4.67% |
05:38 |
| 銅期貨 |
5.063 |
-0.039 |
-0.76% |
05:38 |
| 紐約輕原油 |
59.95 |
1.4 |
2.39% |
05:38 |
| 布蘭特油期貨 |
64.39 |
1.38 |
2.19% |
05:38 |
| 天然氣期貨 |
4.566 |
-0.08 |
-1.72% |
05:38 |
| 燃油期貨 |
2.5311 |
0.0664 |
2.69% |
05:38 |
| 無鉛汽油 |
2.0116 |
0.0519 |
2.65% |
05:38 |
| 倫敦重柴油 |
746 |
27 |
3.76% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
10835.00 |
0.00 |
0.00% |
11/14 |
| 倫敦鋁期貨 |
2860 |
-19.15 |
-0.67% |
02:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
50.15 |
-0.1 |
-0.20% |
02:58 |
| 黃豆期貨 |
1124.5 |
-22.5 |
-1.96% |
02:58 |
| 小麥期貨 |
527.25 |
-8.5 |
-1.59% |
02:53 |
| 玉米期貨 |
430.25 |
-11.25 |
-2.55% |
02:53 |
| 活牛期貨 |
219.15 |
0.15 |
0.07% |
03:38 |
| 瘦豬期貨 |
78.5 |
0.42 |
0.54% |
03:38 |
| 十一號糖期貨 |
14.96 |
0.52 |
3.60% |
00:38 |
| 橙汁期貨 |
157.85 |
-7.85 |
-4.74% |
02:38 |
| 二號棉期貨 |
64.13 |
-0.41 |
-0.65% |
01:58 |
| 可可豆期貨 |
5457 |
-200 |
-3.64% |
01:08 |
| C型咖啡期貨 |
399.8 |
-1.9 |
-0.47% |
02:08 |
| 倫敦咖啡豆期貨 |
4223 |
-120 |
-2.76% |
01:08 |
| XAU/USD |
4079.58 |
-91.88 |
-2.20% |
05:39 |
| XAG/USD |
50.5595 |
-1.7772 |
-3.40% |
05:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
