|
|
原物料商品行情
2024/12/14 15:34:08
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2648.5 |
0.00 |
0.00% |
06:00 |
| 銀 (盎司) |
30.62 |
0.00 |
0.00% |
06:00 |
| 白金 (盎司) |
934 |
0.00 |
0.00% |
06:00 |
| 鈀 (盎司) |
976 |
0.00 |
0.00% |
06:00 |
| 銠 |
4875 |
0.00 |
0.00% |
12/13 |
| 銅 (磅) |
4.1445 |
-0.0505 |
-1.20% |
12/13 |
| 鎳 |
7.2012 |
-0.1361 |
-1.85% |
12/13 |
| 鋁 |
1.1861 |
0.0041 |
0.35% |
12/13 |
| 鋅 |
1.4007 |
0.0045 |
0.32% |
12/13 |
| 鉛 |
0.9140 |
0.0050 |
0.55% |
12/13 |
| 錫 |
29534 |
-423.0000 |
-1.41% |
12/12 |
| 鐵 |
105.49 |
-0.0300 |
-0.03% |
12/12 |
| 鋰 |
76400 |
-150.0000 |
-0.20% |
12/13 |
| 鈦 |
43.50 |
0.0000 |
0.00% |
12/13 |
| 鋼 |
3287.00 |
-62.0000 |
-1.85% |
12/13 |
| HRC鋼 |
675.00 |
0.0000 |
0.00% |
12/13 |
| 黃金期貨 |
2675.8 |
-33.6 |
-1.24% |
06:22 |
| 銀期貨 |
31.028 |
-0.591 |
-1.87% |
06:23 |
| 銅期貨 |
4.197 |
-0.048 |
-1.13% |
06:23 |
| 倫敦銅期貨 |
9060.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋁期貨 |
2615 |
9 |
0.35% |
02:42 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
3088.00 |
10.00 |
0.32% |
12/13 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
71.29 |
1.27 |
1.81% |
06:23 |
| 布蘭特油期貨 |
74.35 |
0.94 |
1.28% |
06:44 |
| 天然氣期貨 |
3.28 |
-0.175 |
-5.07% |
06:22 |
| 燃油期貨 |
2.27 |
0.0334 |
1.49% |
06:23 |
| 無鉛汽油 |
1.9963 |
0.0078 |
0.39% |
05:44 |
| 倫敦重柴油 |
691.25 |
21.75 |
3.25% |
06:01 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
42.61 |
-0.06 |
-0.14% |
06:22 |
| 黃豆期貨 |
988.25 |
-6.75 |
-0.68% |
06:22 |
| 小麥期貨 |
552.25 |
-5.75 |
-1.03% |
06:23 |
| 玉米期貨 |
442 |
-1 |
-0.23% |
06:24 |
| 活牛期貨 |
193.68 |
0 |
0.00% |
02:49 |
| 瘦豬期貨 |
85.63 |
1.15 |
1.36% |
02:49 |
| 十一號糖期貨 |
20.73 |
-0.16 |
-0.77% |
01:44 |
| 橙汁期貨 |
511.25 |
10.25 |
2.05% |
02:45 |
| 二號棉期貨 |
69.32 |
-0.77 |
-1.10% |
03:05 |
| 可可豆期貨 |
11280 |
459 |
4.24% |
02:14 |
| C型咖啡期貨 |
318.11 |
-3.14 |
-0.98% |
02:15 |
| 倫敦咖啡豆期貨 |
5172 |
50 |
0.98% |
01:15 |
| XAU/USD |
2648.51 |
-32.48 |
-1.21% |
05:44 |
| XAG/USD |
30.5695 |
-0.411 |
-1.33% |
05:44 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
