|
|
原物料商品行情
2026/5/16 07:23:20
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4556.5 |
0.00 |
0.00% |
22:53 |
| 銀 (盎司) |
76.783 |
0.00 |
0.00% |
22:53 |
| 白金 (盎司) |
1997 |
0.00 |
0.00% |
22:53 |
| 鈀 (盎司) |
1445 |
0.00 |
0.00% |
22:53 |
| 銠 |
10325 |
0.00 |
0.00% |
05/15 |
| 銅 (磅) |
6.2372 |
-0.3303 |
-5.03% |
05/15 |
| 鎳 |
8.3661 |
-0.2250 |
-2.62% |
05/15 |
| 鋁 |
1.6143 |
-0.0426 |
-2.57% |
05/15 |
| 鋅 |
1.6021 |
-0.0239 |
-1.47% |
05/15 |
| 鉛 |
0.8997 |
-0.0146 |
-1.60% |
05/15 |
| 錫 |
54656 |
|
-2.48% |
05/14 |
| 鐵 |
111.12 |
-0.1600 |
-0.14% |
05/14 |
| 鋰 |
192000 |
|
-1.54% |
05/15 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
05/15 |
| 鋼 |
3209.00 |
-30.0000 |
-0.93% |
05/15 |
| HRC鋼 |
1133.06 |
3.0622 |
0.27% |
05/15 |
| 黃金期貨 |
4556.07 |
-129.23 |
-2.76% |
22:34 |
| 銀期貨 |
76.95 |
-8.378 |
-9.82% |
22:34 |
| 銅期貨 |
6.285 |
-0.3265 |
-4.94% |
22:33 |
| 紐約輕原油 |
104.78 |
3.61 |
3.57% |
22:34 |
| 布蘭特油期貨 |
109.11 |
3.39 |
3.21% |
22:34 |
| 天然氣期貨 |
2.961 |
0.067 |
2.32% |
22:33 |
| 燃油期貨 |
4.0635 |
0.1579 |
4.04% |
22:34 |
| 無鉛汽油 |
3.681 |
0.0753 |
2.09% |
22:34 |
| 倫敦重柴油 |
1202.99 |
44.62 |
3.85% |
22:33 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13536.25 |
0.00 |
0.00% |
02:34 |
| 倫敦鋁期貨 |
3562.3 |
-90.7 |
-2.48% |
22:34 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
73.42 |
-0.24 |
-0.33% |
22:33 |
| 黃豆期貨 |
1178.88 |
-13.12 |
-1.10% |
22:34 |
| 小麥期貨 |
636.6 |
-20.4 |
-3.11% |
22:34 |
| 玉米期貨 |
457.88 |
-10.13 |
-2.16% |
22:33 |
| 活牛期貨 |
253.63 |
1.55 |
0.61% |
22:23 |
| 瘦豬期貨 |
98.93 |
-0.6 |
-0.60% |
22:23 |
| 十一號糖期貨 |
14.72 |
-0.27 |
-1.80% |
22:33 |
| 橙汁期貨 |
171.05 |
-10.25 |
-5.65% |
22:32 |
| 二號棉期貨 |
80.19 |
-3.75 |
-4.47% |
22:33 |
| 可可豆期貨 |
3997 |
-192 |
-4.58% |
22:33 |
| C型咖啡期貨 |
266.33 |
-9.37 |
-3.40% |
22:33 |
| 倫敦咖啡豆期貨 |
3363 |
-120 |
-3.45% |
22:33 |
| XAU/USD |
4550.81 |
-101.65 |
-2.18% |
22:34 |
| XAG/USD |
76.4095 |
-7.075 |
-8.47% |
22:33 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
