|
|
原物料商品行情
2025/2/14 18:40:19
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2926.4 |
0.00 |
0.00% |
10:34 |
| 銀 (盎司) |
32.45 |
0.09 |
0.26% |
10:34 |
| 白金 (盎司) |
1005 |
0.00 |
0.00% |
10:34 |
| 鈀 (盎司) |
1022 |
4.00 |
0.41% |
10:30 |
| 銠 |
4975 |
0.00 |
0.00% |
02/13 |
| 銅 (磅) |
4.7785 |
0.0095 |
0.20% |
02/14 |
| 鎳 |
7.0144 |
-0.0163 |
-0.23% |
02/14 |
| 鋁 |
1.1842 |
-0.0085 |
-0.71% |
02/13 |
| 鋅 |
1.3069 |
0.0185 |
1.44% |
02/14 |
| 鉛 |
0.9059 |
0.0025 |
0.28% |
02/14 |
| 錫 |
31581 |
417.0000 |
1.34% |
02/12 |
| 鐵 |
107.26 |
0.9400 |
0.88% |
02/12 |
| 鋰 |
76450 |
-100.0000 |
-0.13% |
02/13 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 鋼 |
3204.00 |
-37.0000 |
-1.14% |
02/13 |
| HRC鋼 |
767.00 |
2.0000 |
0.26% |
02/13 |
| 黃金期貨 |
2956.59 |
11.19 |
0.38% |
09:53 |
| 銀期貨 |
33.218 |
0.492 |
1.50% |
09:53 |
| 銅期貨 |
4.794 |
0.0095 |
0.20% |
09:54 |
| 倫敦銅期貨 |
9513.00 |
26.00 |
0.27% |
14:53 |
| 倫敦鋁期貨 |
2610.65 |
-18.65 |
-0.71% |
02:14 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
71.44 |
0.15 |
0.21% |
09:53 |
| 布蘭特油期貨 |
75.27 |
0.03 |
0.04% |
09:54 |
| 天然氣期貨 |
3.641 |
-0.011 |
-0.30% |
09:54 |
| 燃油期貨 |
2.457 |
0.0024 |
0.10% |
09:53 |
| 無鉛汽油 |
2.1125 |
-0.0013 |
-0.06% |
09:53 |
| 倫敦重柴油 |
715 |
0.5 |
0.07% |
09:53 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
46.26 |
0.01 |
0.02% |
09:53 |
| 黃豆期貨 |
1031.25 |
1.25 |
0.12% |
09:54 |
| 小麥期貨 |
583.5 |
6 |
1.04% |
09:54 |
| 玉米期貨 |
493.62 |
0.37 |
0.08% |
09:53 |
| 活牛期貨 |
199.45 |
0.3 |
0.15% |
02:49 |
| 瘦豬期貨 |
89.35 |
-0.1 |
-0.11% |
02:49 |
| 十一號糖期貨 |
20.12 |
0.36 |
1.82% |
01:44 |
| 橙汁期貨 |
354.65 |
-20 |
-5.34% |
02:35 |
| 二號棉期貨 |
67.05 |
0.12 |
0.18% |
09:53 |
| 可可豆期貨 |
10525 |
394 |
3.89% |
02:14 |
| C型咖啡期貨 |
433.4 |
1.6 |
0.37% |
02:14 |
| 倫敦咖啡豆期貨 |
5786 |
-40 |
-0.69% |
01:14 |
| XAU/USD |
2928.47 |
0.02 |
0.00% |
09:54 |
| XAG/USD |
32.4335 |
0.0885 |
0.27% |
09:53 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
