|
|
原物料商品行情
2025/7/19 16:01:39
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3350.7 |
9.60 |
0.29% |
04:40 |
| 銀 (盎司) |
38.23 |
0.04 |
0.09% |
04:40 |
| 白金 (盎司) |
1431 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1257 |
0.00 |
0.00% |
04:40 |
| 銠 |
6125 |
0.00 |
0.00% |
07/18 |
| 銅 (磅) |
5.5510 |
0.0776 |
1.42% |
07/18 |
| 鎳 |
6.9150 |
0.0903 |
1.32% |
07/18 |
| 鋁 |
1.1956 |
0.0216 |
1.84% |
07/18 |
| 鋅 |
1.2811 |
0.0381 |
3.07% |
07/18 |
| 鉛 |
0.9135 |
0.0171 |
1.91% |
07/18 |
| 錫 |
33014 |
215.0000 |
0.66% |
07/17 |
| 鐵 |
97.18 |
0.1200 |
0.12% |
07/17 |
| 鋰 |
66650 |
|
2.62% |
07/18 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
07/18 |
| 鋼 |
3136.00 |
26.0000 |
0.84% |
07/18 |
| HRC鋼 |
873.06 |
-1.9406 |
-0.22% |
07/18 |
| 黃金期貨 |
3358.3 |
13 |
0.39% |
04:38 |
| 銀期貨 |
38.464 |
0.161 |
0.42% |
04:38 |
| 銅期貨 |
5.6045 |
0.092 |
1.67% |
04:38 |
| 紐約輕原油 |
67.34 |
-0.2 |
-0.30% |
04:38 |
| 布蘭特油期貨 |
69.28 |
-0.24 |
-0.35% |
01:08 |
| 天然氣期貨 |
3.565 |
0.023 |
0.65% |
04:38 |
| 燃油期貨 |
2.453 |
-0.0116 |
-0.47% |
04:38 |
| 無鉛汽油 |
2.1534 |
-0.017 |
-0.78% |
04:38 |
| 倫敦重柴油 |
726.25 |
13.75 |
1.93% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9790.00 |
115.05 |
1.19% |
04:06 |
| 倫敦鋁期貨 |
2635.9 |
47.65 |
1.84% |
01:08 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
55.64 |
-0.42 |
-0.75% |
01:58 |
| 黃豆期貨 |
1021 |
9 |
0.89% |
01:58 |
| 小麥期貨 |
567 |
12.75 |
2.30% |
01:53 |
| 玉米期貨 |
444.75 |
6.5 |
1.48% |
01:53 |
| 活牛期貨 |
223.55 |
-0.13 |
-0.06% |
02:38 |
| 瘦豬期貨 |
106.48 |
0.65 |
0.61% |
02:38 |
| 十一號糖期貨 |
16.82 |
0.08 |
0.48% |
00:38 |
| 橙汁期貨 |
318.7 |
6 |
1.92% |
01:38 |
| 二號棉期貨 |
68.68 |
-0.12 |
-0.17% |
02:58 |
| 可可豆期貨 |
7800 |
491 |
6.72% |
02:08 |
| C型咖啡期貨 |
303.6 |
-3.6 |
-1.17% |
01:08 |
| 倫敦咖啡豆期貨 |
3322 |
34 |
1.03% |
00:08 |
| XAU/USD |
3350.4 |
11.45 |
0.34% |
04:39 |
| XAG/USD |
38.195 |
0.055 |
0.14% |
04:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
