|
|
原物料商品行情
2023/9/22 11:51:51
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1921.40 |
-9.40 |
-0.49% |
03:34 |
| 銀 |
23.49 |
0.16 |
0.71% |
03:32 |
| 白金 |
930.00 |
-8.00 |
-0.86% |
03:31 |
| 鈀 |
1300.00 |
2.00 |
0.16% |
03:06 |
| 銠 |
4450.00 |
0.00 |
0.00% |
20:25 |
| 銅 |
3.6844 |
-0.0341 |
-0.92% |
02:26 |
| 鎳 |
8.7178 |
0.0313 |
0.37% |
02:26 |
| 鋁 |
0.9829 |
-0.0032 |
-0.33% |
02:18 |
| 鋅 |
1.1331 |
0.0000 |
0.00% |
02:01 |
| 鉛 |
1.0020 |
0.0005 |
0.05% |
02:15 |
| 黃金期貨 |
1940.60 |
-26.50 |
-1.35% |
03:18 |
| 銀期貨 |
23.688 |
-0.148 |
-0.62% |
03:17 |
| 銅期貨 |
3.6952 |
-0.0808 |
-2.14% |
03:18 |
| 倫敦銅期貨 |
8226.00 |
-119.50 |
-1.43% |
01:42 |
| 倫敦鋁期貨 |
2225.00 |
-31.00 |
-1.37% |
01:40 |
| 倫敦鎳期貨 |
19168.50 |
-424.50 |
-2.17% |
01:44 |
| 紐約輕原油 |
89.63 |
-0.03 |
-0.03% |
03:18 |
| 布蘭特油期 |
93.28 |
-0.25 |
-0.27% |
03:18 |
| 天然氣期 |
2.660 |
-0.073 |
-2.67% |
03:18 |
| 燃油期貨 |
3.3730 |
0.0462 |
1.39% |
03:17 |
| 無鉛汽油 |
2.6184 |
-0.0008 |
-0.03% |
03:17 |
| 黃豆油期貨 |
58.37 |
-0.92 |
-1.55% |
02:04 |
| 黃豆期貨 |
1294.00 |
-26.00 |
-1.97% |
02:04 |
| 小麥期貨 |
575.60 |
-12.40 |
-2.11% |
02:05 |
| 玉米期貨 |
475.00 |
-7.25 |
-1.50% |
02:04 |
| 活牛期貨 |
185.15 |
-1.62 |
-0.87% |
01:49 |
| 瘦豬期貨 |
82.95 |
-2.83 |
-3.29% |
01:49 |
| 十一號糖 |
26.85 |
0.06 |
0.22% |
00:45 |
| 二號棉期 |
86.42 |
-0.44 |
-0.51% |
02:04 |
| XAU/USD |
1920.41 |
-10.08 |
-0.52% |
03:18 |
| XAG/USD |
23.4175 |
0.1770 |
0.76% |
03:18 |
| 倫敦銅期貨 |
8226.00 |
-119.50 |
-1.43% |
01:42 |
| 倫敦鋁期貨 |
2225.00 |
-31.00 |
-1.37% |
01:40 |
| 倫敦鎳期貨 |
19168.50 |
-424.50 |
-2.17% |
01:44 |
| 倫敦重柴油 |
984.00 |
23.75 |
2.47% |
03:17 |
| 碳排放期貨 |
93.34 |
|
% |
12: |
| 倫敦咖啡豆 |
2463.00 |
-194.00 |
-7.30% |
00:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
