|
|
原物料商品行情
2025/6/15 01:12:47
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3433.4 |
46.37 |
1.37% |
04:40 |
| 銀 (盎司) |
36.35 |
0.00 |
0.00% |
04:40 |
| 白金 (盎司) |
1238 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1048 |
0.00 |
0.00% |
04:40 |
| 銠 |
5900 |
75.00 |
1.40% |
06/13 |
| 銅 (磅) |
4.7402 |
-0.0994 |
-2.05% |
06/13 |
| 鎳 |
6.8810 |
0.0295 |
0.43% |
06/13 |
| 鋁 |
1.1367 |
-0.0071 |
-0.62% |
06/13 |
| 鋅 |
1.1916 |
-0.0081 |
-0.67% |
06/13 |
| 鉛 |
0.9058 |
0.0002 |
0.03% |
06/13 |
| 錫 |
32644 |
-6.0000 |
-0.02% |
06/12 |
| 鐵 |
95.38 |
-0.0800 |
-0.08% |
06/13 |
| 鋰 |
60650 |
0.0000 |
0.00% |
06/13 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
06/13 |
| 鋼 |
2933.00 |
0.0000 |
0.00% |
06/13 |
| HRC鋼 |
861.06 |
-0.9385 |
-0.11% |
06/13 |
| 黃金期貨 |
3452.8 |
50.4 |
1.48% |
04:38 |
| 銀期貨 |
36.355 |
0.06 |
0.17% |
04:38 |
| 銅期貨 |
4.8145 |
-0.021 |
-0.43% |
04:38 |
| 紐約輕原油 |
72.98 |
4.94 |
7.26% |
04:38 |
| 布蘭特油期貨 |
74.23 |
4.87 |
7.02% |
04:38 |
| 天然氣期貨 |
3.581 |
0.089 |
2.55% |
04:38 |
| 燃油期貨 |
2.3587 |
0.17 |
7.77% |
04:38 |
| 無鉛汽油 |
2.2276 |
0.0847 |
3.95% |
04:38 |
| 倫敦重柴油 |
684.25 |
39 |
6.04% |
05:39 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9637.35 |
0.00 |
0.00% |
04:06 |
| 倫敦鋁期貨 |
2506.05 |
-15.65 |
-0.62% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
50.61 |
3 |
6.30% |
01:53 |
| 黃豆期貨 |
1069.75 |
27.5 |
2.64% |
01:53 |
| 小麥期貨 |
543.75 |
17.25 |
3.28% |
01:53 |
| 玉米期貨 |
444.5 |
6 |
1.37% |
01:53 |
| 活牛期貨 |
225.1 |
-3.1 |
-1.36% |
02:38 |
| 瘦豬期貨 |
103.7 |
0.05 |
0.05% |
02:38 |
| 十一號糖期貨 |
16.13 |
-0.14 |
-0.86% |
00:38 |
| 橙汁期貨 |
274.1 |
0.4 |
0.15% |
01:38 |
| 二號棉期貨 |
65.36 |
0.22 |
0.34% |
02:58 |
| 可可豆期貨 |
9768 |
-90 |
-0.91% |
02:08 |
| C型咖啡期貨 |
349.7 |
1.9 |
0.55% |
01:08 |
| 倫敦咖啡豆期貨 |
4444 |
58 |
1.32% |
00:08 |
| XAU/USD |
3432.64 |
47.35 |
1.40% |
04:39 |
| XAG/USD |
36.315 |
-0.085 |
-0.23% |
04:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
