|
|
原物料商品行情
2024/12/16 00:28:50
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2648.5 |
0.00 |
0.00% |
06:00 |
| 銀 (盎司) |
30.62 |
0.00 |
0.00% |
06:00 |
| 白金 (盎司) |
934 |
0.00 |
0.00% |
06:00 |
| 鈀 (盎司) |
976 |
0.00 |
0.00% |
06:00 |
| 銠 |
4875 |
0.00 |
0.00% |
12/13 |
| 銅 (磅) |
4.1445 |
-0.0505 |
-1.20% |
12/13 |
| 鎳 |
7.2012 |
-0.1361 |
-1.85% |
12/13 |
| 鋁 |
1.1861 |
0.0041 |
0.35% |
12/13 |
| 鋅 |
1.4007 |
0.0045 |
0.32% |
12/13 |
| 鉛 |
0.9140 |
0.0050 |
0.55% |
12/13 |
| 錫 |
29097 |
-437.0000 |
-1.48% |
12/13 |
| 鐵 |
105.31 |
-0.1800 |
-0.17% |
12/13 |
| 鋰 |
76400 |
-150.0000 |
-0.20% |
12/13 |
| 鈦 |
43.50 |
0.0000 |
0.00% |
12/13 |
| 鋼 |
3287.00 |
-62.0000 |
-1.85% |
12/13 |
| HRC鋼 |
675.00 |
0.0000 |
0.00% |
12/13 |
| 黃金期貨 |
2675.8 |
-33.6 |
-1.24% |
12:43 |
| 銀期貨 |
31.028 |
-0.591 |
-1.87% |
12:43 |
| 銅期貨 |
4.197 |
-0.048 |
-1.18% |
12:43 |
| 倫敦銅期貨 |
9060.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋁期貨 |
2615 |
9 |
0.35% |
02:42 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
3088.00 |
10.00 |
0.32% |
12/13 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
71.29 |
1.27 |
1.81% |
12:43 |
| 布蘭特油期貨 |
74.49 |
1.08 |
1.47% |
07:44 |
| 天然氣期貨 |
3.28 |
-0.175 |
-5.21% |
05:43 |
| 燃油期貨 |
2.27 |
0.0334 |
1.34% |
05:43 |
| 無鉛汽油 |
2 |
0 |
0.00% |
07:43 |
| 倫敦重柴油 |
689.25 |
10.87 |
1.60% |
07:44 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
42.61 |
-0.39 |
-0.91% |
12:43 |
| 黃豆期貨 |
988.25 |
-7.5 |
-0.75% |
12:43 |
| 小麥期貨 |
552.25 |
-16 |
-2.82% |
12:43 |
| 玉米期貨 |
442 |
-9 |
-2.00% |
12:43 |
| 活牛期貨 |
193.65 |
1.52 |
0.79% |
12:43 |
| 瘦豬期貨 |
83.73 |
-0.76 |
-0.90% |
12:43 |
| 十一號糖期貨 |
20.72 |
-0.17 |
-0.81% |
07:44 |
| 橙汁期貨 |
512.9 |
11.9 |
2.38% |
02:43 |
| 二號棉期貨 |
69.27 |
-0.82 |
-1.17% |
07:43 |
| 可可豆期貨 |
11300 |
892 |
8.57% |
07:43 |
| C型咖啡期貨 |
318.15 |
-3.1 |
-0.96% |
02:14 |
| 倫敦咖啡豆期貨 |
5172 |
50 |
0.98% |
01:15 |
| XAU/USD |
2648.39 |
-32.6 |
-1.22% |
07:44 |
| XAG/USD |
30.565 |
-0.4155 |
-1.36% |
07:44 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
