|
|
原物料商品行情
2024/9/21 10:12:07
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2620.4 |
34.30 |
1.33% |
12: |
| 銀 (盎司) |
31.21 |
0.36 |
1.19% |
12: |
| 白金 (盎司) |
985 |
0.00 |
0.00% |
12: |
| 鈀 (盎司) |
1097 |
0.00 |
0.00% |
12: |
| 銠 |
5075 |
0.00 |
0.00% |
12: |
| 銅 (磅) |
4.2666 |
-0.0194 |
-0.45% |
09/20 |
| 鎳 |
7.4766 |
0.0680 |
0.92% |
09/20 |
| 鋁 |
1.1301 |
-0.0218 |
-1.89% |
09/20 |
| 鋅 |
1.3018 |
-0.0270 |
-2.03% |
09/20 |
| 鉛 |
0.9283 |
-0.0127 |
-1.35% |
09/20 |
| 錫 |
31823 |
229.0000 |
0.72% |
09/19 |
| 鐵 |
92.03 |
0.4600 |
0.50% |
09/19 |
| 鋰 |
72500 |
0.0000 |
0.00% |
09/19 |
| 鈦 |
44.00 |
0.0000 |
0.00% |
09/20 |
| 鋼 |
3098.00 |
-40.0000 |
-1.27% |
09/20 |
| HRC鋼 |
700.04 |
-4.9569 |
-0.70% |
09/20 |
| 黃金期貨 |
2644.95 |
30.35 |
1.16% |
01:39 |
| 銀期貨 |
31.457 |
0.034 |
0.11% |
01:38 |
| 銅期貨 |
4.332 |
-0.015 |
-0.35% |
01:38 |
| 倫敦銅期貨 |
9501.50 |
0.00 |
0.00% |
09/20 |
| 倫敦鋁期貨 |
2490.5 |
-49 |
-1.93% |
01:36 |
| 倫敦鉛期貨 |
16483.00 |
150.00 |
0.92% |
09/20 |
| 倫敦鋅期貨 |
2873.50 |
0.00 |
0.00% |
09/20 |
| 倫敦鎳期貨 |
16483.00 |
150.00 |
0.92% |
09/20 |
| 紐約輕原油 |
71.38 |
0.22 |
0.31% |
01:38 |
| 布蘭特油期貨 |
74.83 |
-0.05 |
-0.07% |
01:38 |
| 天然氣期貨 |
2.429 |
0.081 |
3.45% |
01:39 |
| 燃油期貨 |
2.1653 |
-0.0067 |
-0.31% |
01:39 |
| 無鉛汽油 |
2.0448 |
-0.0152 |
-0.74% |
01:38 |
| 倫敦重柴油 |
665.62 |
-2 |
-0.30% |
01:38 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
41.4 |
0.47 |
1.15% |
01:38 |
| 黃豆期貨 |
1012.75 |
-0.25 |
-0.02% |
01:38 |
| 小麥期貨 |
567.38 |
1.38 |
0.24% |
01:38 |
| 玉米期貨 |
402.6 |
-3.4 |
-0.84% |
01:38 |
| 活牛期貨 |
182.05 |
2.08 |
1.15% |
01:28 |
| 瘦豬期貨 |
82.15 |
-0.1 |
-0.12% |
01:27 |
| 十一號糖期貨 |
22.64 |
0.71 |
3.24% |
00:44 |
| 橙汁期貨 |
490.78 |
14.63 |
3.07% |
01:39 |
| 二號棉期貨 |
73.62 |
0.59 |
0.81% |
01:39 |
| 可可豆期貨 |
7694 |
-56 |
-0.72% |
01:14 |
| C型咖啡期貨 |
252.33 |
-9.32 |
-3.56% |
01:15 |
| 倫敦咖啡豆期貨 |
5063 |
-190 |
-3.62% |
00:15 |
| XAU/USD |
2619.94 |
33.16 |
1.28% |
01:39 |
| XAG/USD |
31.1635 |
0.375 |
1.22% |
01:38 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
