|
|
原物料商品行情
2025/7/1 13:46:19
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3303.63 |
28.84 |
0.88% |
04:40 |
| 銀 (盎司) |
36.167 |
0.13 |
0.35% |
04:40 |
| 白金 (盎司) |
1365 |
15.00 |
1.12% |
04:40 |
| 鈀 (盎司) |
1122 |
0.00 |
0.00% |
04:40 |
| 銠 |
5800 |
0.00 |
0.00% |
06/30 |
| 銅 (磅) |
5.0552 |
-0.0128 |
-0.25% |
06/30 |
| 鎳 |
6.8928 |
-0.0154 |
-0.22% |
06/30 |
| 鋁 |
1.1801 |
0.0013 |
0.11% |
06/30 |
| 鋅 |
1.2486 |
-0.0135 |
-1.07% |
06/30 |
| 鉛 |
0.9289 |
0.0014 |
0.15% |
06/30 |
| 錫 |
33762 |
13.0000 |
0.04% |
06/27 |
| 鐵 |
94.47 |
-0.0200 |
-0.02% |
06/30 |
| 鋰 |
61300 |
150.0000 |
0.25% |
06/30 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
06/30 |
| 鋼 |
2962.00 |
0.0000 |
0.00% |
06/30 |
| HRC鋼 |
878.04 |
-4.9557 |
-0.56% |
06/30 |
| 黃金期貨 |
3314.95 |
27.35 |
0.83% |
04:39 |
| 銀期貨 |
36 |
-0.037 |
-0.10% |
04:39 |
| 銅期貨 |
5.0545 |
-0.014 |
-0.28% |
04:39 |
| 紐約輕原油 |
64.98 |
-0.54 |
-0.82% |
04:38 |
| 布蘭特油期貨 |
66.67 |
-0.13 |
-0.19% |
05:02 |
| 天然氣期貨 |
3.456 |
-0.283 |
-7.57% |
04:38 |
| 燃油期貨 |
2.2729 |
0.032 |
1.43% |
04:38 |
| 無鉛汽油 |
2.0679 |
-0.0015 |
-0.07% |
04:38 |
| 倫敦重柴油 |
678.75 |
3.75 |
0.56% |
04:39 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9874.00 |
0.00 |
0.00% |
04:06 |
| 倫敦鋁期貨 |
2601.65 |
2.8 |
0.11% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
52.63 |
0.15 |
0.29% |
04:26 |
| 黃豆期貨 |
1030.5 |
-2.5 |
-0.24% |
04:26 |
| 小麥期貨 |
537.5 |
-2.5 |
-0.46% |
04:26 |
| 玉米期貨 |
409 |
-2 |
-0.49% |
04:26 |
| 活牛期貨 |
225.88 |
0 |
0.00% |
00:40 |
| 瘦豬期貨 |
109.95 |
0 |
0.00% |
01:44 |
| 十一號糖期貨 |
16.19 |
-0.52 |
-3.11% |
00:39 |
| 橙汁期貨 |
225.95 |
-1.15 |
-0.51% |
01:39 |
| 二號棉期貨 |
68.02 |
-1.3 |
-1.88% |
02:00 |
| 可可豆期貨 |
8977 |
56 |
0.63% |
01:09 |
| C型咖啡期貨 |
297.9 |
-5.85 |
-1.93% |
01:09 |
| 倫敦咖啡豆期貨 |
3615 |
22 |
0.61% |
00:08 |
| XAU/USD |
3302.91 |
28.66 |
0.88% |
04:40 |
| XAG/USD |
36.1095 |
0.1045 |
0.29% |
04:40 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
