|
原物料商品行情
2024/3/20 02:56:44
|
|
商品價格 (Commodity) |
商品 |
買價 |
漲跌 |
比例 |
台北 |
黃金 |
2152.80 |
-7.90 |
-0.37% |
18:35 |
銀 |
24.93 |
-0.16 |
-0.62% |
18:35 |
白金 |
908.00 |
-16.00 |
-1.75% |
18:35 |
鈀 |
1023.00 |
-31.00 |
-3.06% |
18:33 |
銠 |
5400.00 |
0.00 |
0.00% |
06:00 |
銅 |
4.0658 |
-0.0487 |
-1.18% |
03/19 |
鎳 |
8.0231 |
-0.0928 |
-1.14% |
03/18 |
鋁 |
1.0276 |
-0.0054 |
-0.53% |
03/19 |
鋅 |
1.1378 |
-0.0107 |
-0.93% |
03/19 |
鉛 |
0.9363 |
-0.0202 |
-2.12% |
03/18 |
錫 |
28700 |
26.0000 |
0.09% |
03/18 |
鐵 |
104.50 |
2.0000 |
1.95% |
03/18 |
鋰 |
115500 |
|
1.76% |
03/18 |
鈦 |
6.63 |
0.0000 |
0.00% |
03/18 |
鋼 |
3545.00 |
71.0000 |
2.04% |
03/19 |
HRC鋼 |
864.00 |
-6.0000 |
-0.69% |
03/19 |
黃金期貨 |
2156.45 |
-7.85 |
-0.36% |
18:20 |
銀期貨 |
25.080 |
-0.185 |
-0.73% |
18:20 |
銅期貨 |
4.0838 |
-0.0462 |
-1.12% |
18:20 |
倫敦銅期貨 |
8999.50 |
-89.50 |
-0.98% |
18:20 |
倫敦鋁期貨 |
2250.50 |
-27.00 |
-1.19% |
18:20 |
倫敦鉛期貨 |
17660.50 |
-211.50 |
-1.18% |
18:20 |
倫敦鋅期貨 |
2492.00 |
-40.00 |
-1.58% |
18:20 |
倫敦鎳期貨 |
17660.50 |
-211.50 |
-1.18% |
18:20 |
紐約輕原油 |
81.97 |
-0.19 |
-0.23% |
18:20 |
布蘭特油期貨 |
86.63 |
-0.26 |
-0.30% |
18:20 |
天然氣期貨 |
1.716 |
0.013 |
0.76% |
18:20 |
燃油期貨 |
2.7694 |
-0.0188 |
-0.67% |
18:20 |
無鉛汽油 |
2.7364 |
-0.0209 |
-0.76% |
18:20 |
倫敦重柴油 |
855.00 |
-3.75 |
-0.44% |
18:20 |
碳排放期貨 |
61.15 |
-0.28 |
-0.46% |
18:10 |
黃豆油期貨 |
48.41 |
-0.29 |
-0.60% |
18:18 |
黃豆期貨 |
1186.25 |
-1.75 |
-0.15% |
18:19 |
小麥期貨 |
540.1 |
-1.9 |
-0.35% |
18:18 |
玉米期貨 |
435.88 |
-0.12 |
-0.03% |
18:18 |
活牛期貨 |
188.48 |
1.23 |
0.65% |
01:49 |
瘦豬期貨 |
86.8 |
-0.12 |
-0.14% |
01:49 |
11號糖期貨 |
21.8 |
-0.36 |
-1.62% |
18:19 |
橙汁期貨 |
360.45 |
-10 |
-2.70% |
01:44 |
2號棉期貨 |
93.71 |
-0.86 |
-0.91% |
18:18 |
可可豆期貨 |
8309 |
291 |
3.63% |
18:19 |
C型咖啡期貨 |
180.93 |
-0.82 |
-0.45% |
18:19 |
倫敦咖啡豆 |
3307 |
-98 |
-2.88% |
18:18 |
XAU/USD |
2153.69 |
-6.75 |
-0.31% |
18:19 |
XAG/USD |
24.9055 |
-0.132 |
-0.53% |
18:19 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|