|
|
原物料商品行情
2026/1/6 03:40:01
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4422.2 |
89.90 |
2.08% |
19:13 |
| 銀 (盎司) |
75.223 |
2.33 |
3.20% |
19:13 |
| 白金 (盎司) |
2211 |
57.00 |
2.66% |
19:13 |
| 鈀 (盎司) |
1710 |
52.00 |
3.21% |
19:13 |
| 銠 |
9950 |
0.00 |
0.00% |
01/04 |
| 銅 (磅) |
5.8008 |
0.1534 |
2.72% |
01/05 |
| 鎳 |
7.6426 |
0.0405 |
0.53% |
01/05 |
| 鋁 |
1.3876 |
0.0164 |
1.19% |
01/05 |
| 鋅 |
1.4380 |
0.0182 |
1.28% |
01/05 |
| 鉛 |
0.9117 |
0.0029 |
0.32% |
01/05 |
| 錫 |
40409 |
-147.0000 |
-0.36% |
01/02 |
| 鐵 |
107.17 |
0.0400 |
0.04% |
01/02 |
| 鋰 |
119500 |
|
0.84% |
01/05 |
| 鈦 |
46.00 |
0.0000 |
0.00% |
01/05 |
| 鋼 |
3089.00 |
-7.0000 |
-0.23% |
01/05 |
| HRC鋼 |
940.00 |
8.0318 |
0.86% |
01/02 |
| 黃金期貨 |
4431.7 |
102.1 |
2.36% |
19:14 |
| 銀期貨 |
74.678 |
3.662 |
5.16% |
19:15 |
| 銅期貨 |
5.8525 |
0.161 |
2.83% |
19:14 |
| 紐約輕原油 |
57.44 |
0.12 |
0.21% |
19:14 |
| 布蘭特油期貨 |
60.79 |
0.04 |
0.07% |
19:15 |
| 天然氣期貨 |
3.491 |
-0.127 |
-3.51% |
19:15 |
| 燃油期貨 |
2.1321 |
0.017 |
0.80% |
19:15 |
| 無鉛汽油 |
1.6965 |
-0.0017 |
-0.10% |
19:15 |
| 倫敦重柴油 |
619.88 |
8.63 |
1.41% |
19:14 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
12807.30 |
292.35 |
2.34% |
00:14 |
| 倫敦鋁期貨 |
3058.95 |
35.85 |
1.19% |
19:13 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
49.46 |
0.16 |
0.31% |
19:14 |
| 黃豆期貨 |
1053 |
7 |
0.67% |
19:14 |
| 小麥期貨 |
508.6 |
2.6 |
0.51% |
19:14 |
| 玉米期貨 |
439.88 |
2.88 |
0.66% |
19:12 |
| 活牛期貨 |
236 |
4 |
1.72% |
03:38 |
| 瘦豬期貨 |
84.1 |
-1 |
-1.18% |
03:38 |
| 十一號糖期貨 |
14.82 |
0.22 |
1.51% |
19:07 |
| 橙汁期貨 |
201.6 |
-3.6 |
-1.75% |
02:38 |
| 二號棉期貨 |
64.49 |
0.48 |
0.75% |
19:14 |
| 可可豆期貨 |
5887 |
16 |
0.27% |
19:14 |
| C型咖啡期貨 |
356.03 |
-1.27 |
-0.36% |
19:15 |
| 倫敦咖啡豆期貨 |
3890 |
12 |
0.31% |
19:14 |
| XAU/USD |
4419.93 |
89.43 |
2.07% |
19:14 |
| XAG/USD |
75.0745 |
2.4145 |
3.32% |
19:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
