|
|
原物料商品行情
2026/6/30 12:04:50
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4014.6 |
0.00 |
0.00% |
03:34 |
| 銀 (盎司) |
58.304 |
0.00 |
0.00% |
03:34 |
| 白金 (盎司) |
1586 |
0.00 |
0.00% |
03:34 |
| 鈀 (盎司) |
1235 |
7.00 |
0.59% |
03:34 |
| 銠 |
8200 |
0.00 |
0.00% |
06/28 |
| 銅 (磅) |
6.1039 |
-0.0401 |
-0.65% |
06/29 |
| 鎳 |
7.3990 |
-0.2236 |
-2.93% |
06/29 |
| 鋁 |
1.4061 |
-0.0449 |
-3.09% |
06/29 |
| 鋅 |
1.5817 |
-0.0071 |
-0.45% |
06/29 |
| 鉛 |
0.8606 |
-0.0049 |
-0.56% |
06/29 |
| 錫 |
50553 |
170.0000 |
0.34% |
06/26 |
| 鐵 |
100.33 |
-0.0400 |
-0.04% |
06/26 |
| 鋰 |
151750 |
-750.0000 |
-0.49% |
06/29 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
06/29 |
| 鋼 |
3056.00 |
-8.0000 |
-0.26% |
06/29 |
| HRC鋼 |
1171.99 |
-22.0065 |
-1.84% |
06/29 |
| 黃金期貨 |
4028.45 |
-67.85 |
-1.66% |
03:34 |
| 銀期貨 |
58.638 |
-1.036 |
-1.74% |
03:34 |
| 銅期貨 |
6.1715 |
-0.0355 |
-0.57% |
03:34 |
| 紐約輕原油 |
70.47 |
1.24 |
1.79% |
03:34 |
| 布蘭特油期貨 |
73.69 |
1.09 |
1.50% |
03:34 |
| 天然氣期貨 |
3.181 |
-0.098 |
-2.99% |
03:33 |
| 燃油期貨 |
3.1687 |
0.0665 |
2.14% |
03:34 |
| 無鉛汽油 |
2.8906 |
0.0647 |
2.29% |
03:34 |
| 倫敦重柴油 |
901.25 |
20 |
2.27% |
03:34 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13308.88 |
0.00 |
0.00% |
04:06 |
| 倫敦鋁期貨 |
3099.8 |
-99.2 |
-3.10% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
66.53 |
-0.68 |
-1.02% |
02:00 |
| 黃豆期貨 |
1137.5 |
-18.75 |
-1.62% |
01:59 |
| 小麥期貨 |
578 |
-11.75 |
-1.99% |
01:59 |
| 玉米期貨 |
428.75 |
-12.75 |
-2.89% |
01:59 |
| 活牛期貨 |
257.3 |
-0.15 |
-0.06% |
01:44 |
| 瘦豬期貨 |
93.9 |
0.98 |
1.05% |
01:44 |
| 十一號糖期貨 |
14.8 |
0.29 |
2.00% |
00:39 |
| 橙汁期貨 |
153.73 |
5.08 |
3.42% |
01:37 |
| 二號棉期貨 |
76.43 |
0.05 |
0.07% |
01:59 |
| 可可豆期貨 |
4991 |
-104 |
-2.04% |
01:09 |
| C型咖啡期貨 |
277.95 |
4.75 |
1.74% |
01:09 |
| 倫敦咖啡豆期貨 |
3566 |
-4 |
-0.11% |
00:08 |
| XAU/USD |
4013.32 |
-75.94 |
-1.86% |
03:34 |
| XAG/USD |
58.169 |
-1.016 |
-1.72% |
03:34 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
