|
|
原物料商品行情
2026/5/22 00:29:34
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4532.9 |
0.00 |
0.00% |
16:03 |
| 銀 (盎司) |
75.464 |
0.00 |
0.00% |
16:03 |
| 白金 (盎司) |
1942 |
0.00 |
0.00% |
16:03 |
| 鈀 (盎司) |
1390 |
0.00 |
0.00% |
16:03 |
| 銠 |
10325 |
0.00 |
0.00% |
05/20 |
| 銅 (磅) |
6.2340 |
-0.0565 |
-0.90% |
05/21 |
| 鎳 |
8.5044 |
-0.1073 |
-1.25% |
05/21 |
| 鋁 |
1.6550 |
0.0079 |
0.48% |
05/21 |
| 鋅 |
1.6093 |
-0.0064 |
-0.39% |
05/21 |
| 鉛 |
0.9027 |
0.0032 |
0.35% |
05/21 |
| 錫 |
54034 |
|
4.69% |
05/20 |
| 鐵 |
110.09 |
-0.2400 |
-0.22% |
05/20 |
| 鋰 |
182000 |
|
1.68% |
05/21 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
05/21 |
| 鋼 |
3169.00 |
-13.0000 |
-0.41% |
05/21 |
| HRC鋼 |
1141.09 |
-0.9105 |
-0.08% |
05/21 |
| 黃金期貨 |
4533.47 |
-24.53 |
-0.54% |
16:04 |
| 銀期貨 |
75.59 |
-1.854 |
-2.39% |
16:04 |
| 銅期貨 |
6.2648 |
-0.0507 |
-0.80% |
16:03 |
| 紐約輕原油 |
98.88 |
-5.5 |
-5.27% |
16:04 |
| 布蘭特油期貨 |
105.41 |
-6.69 |
-5.97% |
16:03 |
| 天然氣期貨 |
3.015 |
-0.009 |
-0.30% |
16:04 |
| 燃油期貨 |
3.9191 |
-0.1954 |
-4.75% |
16:04 |
| 無鉛汽油 |
3.4671 |
-0.2936 |
-7.81% |
16:04 |
| 倫敦重柴油 |
1155.37 |
-3.62 |
-0.31% |
16:04 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13523.00 |
0.00 |
0.00% |
20:04 |
| 倫敦鋁期貨 |
3646.5 |
15.15 |
0.42% |
16:04 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
74.35 |
-1.28 |
-1.70% |
16:04 |
| 黃豆期貨 |
1197.5 |
-14.5 |
-1.20% |
16:03 |
| 小麥期貨 |
652.6 |
-11.4 |
-1.72% |
16:04 |
| 玉米期貨 |
462.63 |
-13.38 |
-2.81% |
16:03 |
| 活牛期貨 |
253.28 |
-1.28 |
-0.50% |
04:38 |
| 瘦豬期貨 |
97.28 |
-0.65 |
-0.66% |
04:38 |
| 十一號糖期貨 |
14.91 |
0.18 |
1.22% |
15:54 |
| 橙汁期貨 |
160.45 |
6.3 |
4.09% |
01:39 |
| 二號棉期貨 |
80.76 |
-0.84 |
-1.03% |
15:53 |
| 可可豆期貨 |
3845 |
-62 |
-1.59% |
01:09 |
| C型咖啡期貨 |
268.35 |
-1.8 |
-0.67% |
01:09 |
| 倫敦咖啡豆期貨 |
3317 |
-5 |
-0.15% |
16:04 |
| XAU/USD |
4531.94 |
-11.85 |
-0.26% |
16:03 |
| XAG/USD |
75.3455 |
-0.5075 |
-0.67% |
16:03 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
