|
|
原物料商品行情
2025/9/18 01:56:46
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3668.7 |
0.00 |
0.00% |
17:24 |
| 銀 (盎司) |
41.652 |
0.00 |
0.00% |
17:24 |
| 白金 (盎司) |
1381 |
0.00 |
0.00% |
17:24 |
| 鈀 (盎司) |
1168 |
0.00 |
0.00% |
17:24 |
| 銠 |
7300 |
0.00 |
0.00% |
09/16 |
| 銅 (磅) |
4.5479 |
-0.0899 |
-1.94% |
09/17 |
| 鎳 |
6.9182 |
-0.0878 |
-1.25% |
09/17 |
| 鋁 |
1.2271 |
-0.0042 |
-0.34% |
09/17 |
| 鋅 |
1.3474 |
-0.0051 |
-0.38% |
09/17 |
| 鉛 |
0.9074 |
-0.0038 |
-0.42% |
09/17 |
| 錫 |
34881 |
242.0000 |
0.70% |
09/16 |
| 鐵 |
105.42 |
0.1100 |
0.10% |
09/16 |
| 鋰 |
73150 |
300.0000 |
0.41% |
09/17 |
| 鈦 |
49.00 |
0.0000 |
0.00% |
09/17 |
| 鋼 |
3094.00 |
17.0000 |
0.55% |
09/17 |
| HRC鋼 |
798.97 |
-0.0543 |
-0.01% |
09/17 |
| 黃金期貨 |
3704.07 |
-21.03 |
-0.56% |
17:15 |
| 銀期貨 |
41.983 |
-0.934 |
-2.18% |
17:14 |
| 銅期貨 |
4.6088 |
-0.0852 |
-1.82% |
17:14 |
| 紐約輕原油 |
64.12 |
-0.4 |
-0.62% |
17:14 |
| 布蘭特油期貨 |
68.02 |
-0.45 |
-0.66% |
17:15 |
| 天然氣期貨 |
3.109 |
0.006 |
0.19% |
17:13 |
| 燃油期貨 |
2.3789 |
-0.0146 |
-0.61% |
17:14 |
| 無鉛汽油 |
2.0318 |
-0.0098 |
-0.48% |
17:15 |
| 倫敦重柴油 |
710.38 |
-6.12 |
-0.85% |
17:14 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9963.00 |
0.00 |
0.00% |
21:14 |
| 倫敦鋁期貨 |
2706.75 |
-7.8 |
-0.29% |
17:14 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
52.6 |
-0.61 |
-1.14% |
17:14 |
| 黃豆期貨 |
1045.13 |
-3.88 |
-0.37% |
17:13 |
| 小麥期貨 |
534.63 |
0.63 |
0.12% |
17:13 |
| 玉米期貨 |
428.88 |
0.88 |
0.20% |
17:15 |
| 活牛期貨 |
233.45 |
-1.15 |
-0.49% |
04:38 |
| 瘦豬期貨 |
97.38 |
-0.15 |
-0.15% |
04:38 |
| 十一號糖期貨 |
15.76 |
-0.14 |
-0.88% |
17:15 |
| 橙汁期貨 |
268.35 |
8.45 |
3.25% |
01:39 |
| 二號棉期貨 |
67.7 |
0.02 |
0.03% |
17:13 |
| 可可豆期貨 |
7372 |
1 |
0.01% |
17:05 |
| C型咖啡期貨 |
398.05 |
-11.3 |
-2.76% |
17:15 |
| 倫敦咖啡豆期貨 |
4680 |
-102.5 |
-2.14% |
17:15 |
| XAU/USD |
3667.67 |
-22.14 |
-0.60% |
17:14 |
| XAG/USD |
41.6075 |
-0.952 |
-2.24% |
17:14 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
