|
|
原物料商品行情
2026/4/18 05:04:12
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4844.4 |
53.10 |
1.11% |
20:34 |
| 銀 (盎司) |
81.511 |
2.96 |
3.78% |
20:34 |
| 白金 (盎司) |
2164 |
71.00 |
3.41% |
20:34 |
| 鈀 (盎司) |
1615 |
40.00 |
2.61% |
20:34 |
| 銠 |
10600 |
0.00 |
0.00% |
04/16 |
| 銅 (磅) |
6.0687 |
0.0022 |
0.04% |
04/17 |
| 鎳 |
8.4364 |
0.1379 |
1.66% |
04/17 |
| 鋁 |
1.6435 |
-0.0096 |
-0.58% |
04/17 |
| 鋅 |
1.5671 |
0.0134 |
0.86% |
04/17 |
| 鉛 |
0.8963 |
0.0100 |
1.12% |
04/17 |
| 錫 |
50104 |
498.0000 |
1.00% |
04/16 |
| 鐵 |
107.11 |
0.3600 |
0.34% |
04/16 |
| 鋰 |
169500 |
|
1.19% |
04/17 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
04/17 |
| 鋼 |
3103.00 |
0.0000 |
0.00% |
04/17 |
| HRC鋼 |
1098.10 |
-2.8980 |
-0.26% |
04/17 |
| 黃金期貨 |
4840.65 |
32.35 |
0.67% |
20:14 |
| 銀期貨 |
80.3 |
1.59 |
2.02% |
20:15 |
| 銅期貨 |
6.0578 |
-0.0187 |
-0.31% |
20:14 |
| 紐約輕原油 |
89.89 |
-4.8 |
-5.07% |
20:15 |
| 布蘭特油期貨 |
95.05 |
-4.34 |
-4.37% |
20:14 |
| 天然氣期貨 |
2.67 |
0.023 |
0.87% |
20:14 |
| 燃油期貨 |
3.5886 |
-0.2443 |
-6.37% |
20:15 |
| 無鉛汽油 |
3.0908 |
-0.0729 |
-2.30% |
20:15 |
| 倫敦重柴油 |
1102 |
-73.25 |
-6.23% |
20:04 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13245.00 |
0.00 |
0.00% |
00:14 |
| 倫敦鋁期貨 |
3627.7 |
-16.75 |
-0.46% |
20:14 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
68.72 |
-0.61 |
-0.87% |
20:14 |
| 黃豆期貨 |
1158.38 |
-4.62 |
-0.40% |
20:15 |
| 小麥期貨 |
596.5 |
-1.5 |
-0.25% |
20:15 |
| 玉米期貨 |
448.38 |
-0.63 |
-0.14% |
20:13 |
| 活牛期貨 |
250.3 |
-2.3 |
-0.91% |
04:38 |
| 瘦豬期貨 |
94.05 |
3.35 |
3.69% |
04:38 |
| 十一號糖期貨 |
13.64 |
-0.16 |
-1.16% |
20:13 |
| 橙汁期貨 |
184.05 |
-0.55 |
-0.30% |
20:08 |
| 二號棉期貨 |
78.9 |
0.77 |
0.99% |
20:14 |
| 可可豆期貨 |
3521 |
66 |
1.91% |
20:14 |
| C型咖啡期貨 |
295.45 |
-1 |
-0.34% |
20:14 |
| 倫敦咖啡豆期貨 |
3292 |
-49 |
-1.47% |
20:14 |
| XAU/USD |
4819.14 |
28.36 |
0.59% |
20:15 |
| XAG/USD |
80.0915 |
1.6855 |
2.15% |
20:14 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
