|
|
| MSCI 指數 2023/06/02 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1492.818 |
1.58% |
2.64% |
3.12% |
10.79% |
3.44% |
10.78% |
7.69% |
8.66% |
| MSCI AC世界指數(澳洲除外) |
1480.051 |
1.58% |
2.63% |
3.21% |
10.99% |
3.61% |
10.78% |
7.74% |
8.77% |
| MSCI AC世界指數(歐盟除外) |
610.508 |
1.58% |
2.59% |
3.35% |
10.41% |
2.69% |
10.76% |
8.05% |
8.96% |
| MSCI AC世界指數(日本除外) |
2461.577 |
1.61% |
2.64% |
3.02% |
10.75% |
3.18% |
11.17% |
8.05% |
8.89% |
| MSCI AC世界指數(美國除外) |
734.636 |
1.70% |
2.81% |
0.97% |
8.04% |
2.35% |
7.60% |
3.19% |
4.60% |
| MSCI 世界指數 |
13066.102 |
1.48% |
2.62% |
3.51% |
11.67% |
4.41% |
11.79% |
8.73% |
9.45% |
| MSCI 世界指數(美國除外) |
10083.911 |
1.45% |
2.84% |
1.38% |
9.68% |
5.02% |
9.39% |
4.44% |
5.33% |
| MSCI 世界指數(英國除外) |
13034.959 |
1.49% |
2.61% |
3.61% |
11.85% |
4.43% |
11.81% |
9.10% |
9.90% |
| MSCI 世界指數(歐洲除外) |
12852.726 |
1.49% |
2.57% |
4.03% |
11.56% |
3.45% |
11.98% |
9.71% |
10.63% |
| MSCI 世界指數(日本除外) |
15790.593 |
1.51% |
2.63% |
3.42% |
11.67% |
4.18% |
12.30% |
9.23% |
9.79% |
| MSCI EAFE外國指數 |
9912.419 |
1.34% |
2.76% |
1.43% |
10.18% |
6.72% |
9.06% |
4.21% |
5.34% |
| MSCI 金磚四國指數 |
555.342 |
3.00% |
3.68% |
-2.80% |
-1.95% |
-5.73% |
-3.12% |
-2.87% |
1.76% |
| MSCI 新興市場指數 |
2488.709 |
2.37% |
2.73% |
-0.10% |
3.92% |
-4.16% |
3.42% |
0.08% |
2.54% |
| MSCI 邊境市場指數 |
884.738 |
0.09% |
0.42% |
0.44% |
3.63% |
-8.77% |
3.85% |
0.01% |
2.25% |
| MSCI 亞洲邊境市場指數 |
1724.875 |
0.56% |
0.69% |
-0.91% |
1.95% |
-24.57% |
-3.05% |
-5.41% |
2.28% |
| MSCI 中華指數 |
816.939 |
3.95% |
4.22% |
-8.64% |
-5.46% |
-9.53% |
-7.04% |
-5.54% |
2.61% |
| MSCI 金龍指數 |
351.142 |
3.26% |
3.21% |
-5.13% |
0.98% |
-6.85% |
-1.28% |
-1.22% |
4.79% |
| MSCI 遠東指數 |
9490.888 |
1.17% |
2.50% |
3.11% |
8.70% |
5.83% |
4.74% |
2.03% |
5.13% |
| MSCI 新興遠東指數 |
977.213 |
2.95% |
2.93% |
-2.67% |
4.51% |
-5.26% |
0.47% |
-0.89% |
3.78% |
| MSCI 太平洋指數 |
8647.041 |
1.21% |
2.61% |
1.98% |
6.92% |
3.34% |
5.81% |
2.67% |
4.94% |
| MSCI 太平洋指數(日本除外) |
9489.273 |
1.54% |
2.69% |
-3.25% |
-1.15% |
-4.78% |
6.97% |
2.22% |
3.66% |
| MSCI AC太平洋指數 |
313.387 |
1.99% |
2.75% |
-0.15% |
5.83% |
-0.65% |
3.25% |
1.04% |
4.40% |
| MSCI AC亞太指數 |
325.449 |
1.85% |
2.57% |
0.53% |
5.40% |
-0.38% |
4.29% |
1.53% |
4.64% |
| MSCI 新興亞洲指數 |
1152.969 |
2.49% |
2.53% |
-0.91% |
3.91% |
-3.94% |
3.00% |
0.40% |
4.38% |
| MSCI 澳洲指數 |
7949.034 |
1.37% |
2.99% |
-1.73% |
1.03% |
-4.87% |
10.50% |
5.02% |
4.22% |
| MSCI 紐西蘭指數 |
857.109 |
-0.31% |
2.57% |
-5.39% |
2.36% |
9.16% |
-3.49% |
4.00% |
5.99% |
| MSCI 日本指數 |
8530.379 |
1.04% |
2.56% |
4.86% |
11.55% |
8.02% |
5.29% |
2.84% |
5.61% |
| MSCI 韓國指數 |
896.949 |
2.71% |
2.93% |
6.88% |
17.20% |
-1.30% |
7.65% |
0.43% |
4.04% |
| MSCI 新加坡指數 |
12802.353 |
0.33% |
0.97% |
-6.24% |
0.38% |
1.33% |
3.52% |
-2.32% |
0.68% |
| MSCI 菲律賓指數 |
832.684 |
2.24% |
1.42% |
-1.66% |
0.98% |
-6.36% |
1.62% |
-2.10% |
-1.29% |
| MSCI 泰國指數 |
1057.948 |
1.44% |
0.80% |
-5.50% |
-7.03% |
-2.78% |
1.08% |
-2.85% |
1.00% |
| MSCI 馬來西亞指數 |
627.597 |
0.71% |
0.42% |
-6.19% |
-9.56% |
-10.75% |
-3.58% |
-5.21% |
-4.08% |
| MSCI 印尼指數 |
2257.649 |
0.00% |
0.00% |
3.39% |
10.10% |
5.33% |
14.08% |
4.39% |
1.31% |
| MSCI 印度指數 |
1233.918 |
0.46% |
0.73% |
8.05% |
1.26% |
2.80% |
19.42% |
7.91% |
7.85% |
| MSCI 巴基斯坦指數 |
115.324 |
-1.75% |
-1.88% |
5.40% |
-20.98% |
-30.30% |
-23.92% |
-24.68% |
-12.49% |
| MSCI 越南指數 |
575.999 |
0.68% |
0.83% |
-1.47% |
3.19% |
-25.78% |
-3.39% |
-4.73% |
0.95% |
| MSCI 台灣指數 |
1432.816 |
1.72% |
0.99% |
3.82% |
19.20% |
0.03% |
18.28% |
13.59% |
11.85% |
| MSCI 香港指數 |
65312.851 |
2.90% |
2.82% |
-5.59% |
-7.85% |
-8.24% |
1.13% |
-2.25% |
3.47% |
| MSCI 中國指數 |
123.218 |
4.15% |
4.49% |
-9.24% |
-4.96% |
-9.80% |
-8.52% |
-6.22% |
2.55% |
| MSCI 中國A股指數 |
2376.166 |
1.61% |
1.83% |
-8.22% |
-3.94% |
-10.34% |
2.36% |
1.77% |
4.82% |
| MSCI 指數 2023/06/02 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
12757.496 |
1.43% |
2.88% |
1.22% |
12.09% |
8.78% |
10.99% |
5.11% |
5.60% |
| MSCI 歐洲指數(英國除外) |
13814.428 |
1.48% |
2.86% |
1.20% |
13.50% |
10.28% |
10.83% |
6.04% |
6.51% |
| MSCI 歐元區指數 |
2796.075 |
1.47% |
3.09% |
0.99% |
16.85% |
14.87% |
12.24% |
4.98% |
6.04% |
| MSCI 歐盟指數 |
1399.368 |
1.49% |
2.93% |
0.63% |
14.45% |
11.83% |
11.36% |
4.86% |
5.51% |
| MSCI 泛歐元區指數 |
2946.652 |
1.36% |
2.84% |
1.51% |
12.54% |
10.23% |
11.82% |
5.60% |
5.52% |
| MSCI 新興歐洲指數 |
327.523 |
3.39% |
5.00% |
9.36% |
11.08% |
23.93% |
-25.62% |
-16.01% |
-9.70% |
| MSCI 新興東歐指數 |
85.140 |
4.07% |
6.75% |
14.48% |
19.27% |
15.10% |
-34.42% |
-21.12% |
-10.80% |
| MSCI 北歐國家指數 |
43859.072 |
1.41% |
2.05% |
-1.35% |
6.74% |
4.61% |
11.57% |
8.05% |
7.50% |
| MSCI 英國指數 |
10046.129 |
1.24% |
2.95% |
1.30% |
7.49% |
3.89% |
11.37% |
2.39% |
3.28% |
| MSCI 法國指數 |
14156.845 |
1.79% |
3.02% |
0.25% |
14.97% |
14.47% |
15.20% |
6.68% |
7.67% |
| MSCI 德國指數 |
9707.137 |
1.25% |
3.01% |
1.24% |
16.21% |
8.92% |
6.04% |
1.43% |
4.13% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
20.300 |
1.02% |
1.66% |
4.76% |
2.46% |
-31.37% |
-21.36% |
-19.72% |
-13.58% |
| MSCI 土耳其指數 |
917.537 |
3.58% |
4.50% |
-2.36% |
-11.38% |
49.45% |
11.71% |
0.45% |
-6.15% |
| MSCI 捷克指數 |
1540.804 |
3.39% |
4.45% |
-2.27% |
29.97% |
3.64% |
33.19% |
12.11% |
8.22% |
| MSCI 匈牙利指數 |
1143.567 |
2.83% |
2.37% |
16.19% |
19.53% |
28.86% |
4.76% |
1.22% |
4.26% |
| MSCI 波蘭指數 |
1055.246 |
4.56% |
8.54% |
18.32% |
17.15% |
14.41% |
2.48% |
-3.99% |
-2.43% |
| MSCI 奧地利指數 |
4487.138 |
2.31% |
3.55% |
0.84% |
3.42% |
-2.98% |
14.56% |
-0.97% |
2.85% |
| MSCI 丹麥指數 |
79174.609 |
-0.60% |
-0.50% |
-0.74% |
12.10% |
22.98% |
19.63% |
16.29% |
14.11% |
| MSCI 芬蘭指數 |
1525.607 |
2.15% |
3.52% |
-4.85% |
-4.77% |
-4.81% |
3.30% |
0.97% |
7.22% |
| MSCI 瑞典指數 |
47801.953 |
2.83% |
3.81% |
-0.60% |
9.33% |
-0.63% |
8.72% |
6.20% |
5.09% |
| MSCI 挪威指數 |
13502.406 |
2.87% |
3.45% |
-2.70% |
-9.42% |
-18.78% |
8.70% |
0.60% |
1.39% |
| MSCI 希臘指數 |
70.723 |
1.25% |
1.02% |
13.79% |
31.74% |
35.80% |
17.53% |
0.78% |
-9.55% |
| MSCI 義大利指數 |
1621.947 |
1.88% |
4.59% |
2.50% |
17.75% |
17.52% |
14.83% |
5.28% |
5.33% |
| MSCI 瑞士指數 |
26703.527 |
1.48% |
2.71% |
4.64% |
12.18% |
7.42% |
8.94% |
10.31% |
7.61% |
| MSCI 荷蘭指數 |
39588.194 |
0.83% |
2.43% |
2.05% |
19.08% |
15.69% |
13.29% |
9.64% |
10.17% |
| MSCI 比利時指數 |
13679.245 |
1.86% |
3.04% |
-6.34% |
-0.45% |
0.73% |
3.41% |
-4.21% |
1.56% |
| MSCI 西班牙指數 |
5497.641 |
1.51% |
3.52% |
0.67% |
16.48% |
12.09% |
10.57% |
1.38% |
2.97% |
| MSCI 葡萄牙指數 |
262.456 |
1.76% |
4.48% |
-1.13% |
2.26% |
3.12% |
5.92% |
5.23% |
1.87% |
| MSCI 愛爾蘭指數 |
502.221 |
1.79% |
3.21% |
1.86% |
23.91% |
21.08% |
9.08% |
3.58% |
7.28% |
| MSCI 保加利亞指數 |
167.107 |
-0.12% |
3.25% |
8.88% |
25.48% |
22.57% |
15.57% |
0.59% |
1.48% |
| MSCI 克羅埃西亞指數 |
1030.855 |
-0.75% |
0.60% |
2.71% |
15.53% |
14.59% |
9.48% |
5.85% |
3.58% |
| MSCI 愛沙尼亞指數 |
1153.428 |
0.20% |
1.04% |
1.59% |
8.85% |
6.19% |
5.51% |
0.78% |
1.72% |
| MSCI 哈薩克指數 |
1437.651 |
-1.80% |
-1.76% |
4.00% |
9.38% |
39.56% |
23.11% |
14.00% |
7.91% |
| MSCI 立陶宛指數 |
2021.170 |
-0.31% |
-0.39% |
1.81% |
9.32% |
14.46% |
9.59% |
4.92% |
3.57% |
| MSCI 羅馬尼亞指數 |
1554.318 |
-0.62% |
0.11% |
1.80% |
5.33% |
1.67% |
13.73% |
11.02% |
12.90% |
| MSCI 賽爾維亞指數 |
356.327 |
-0.51% |
0.51% |
10.35% |
26.48% |
51.63% |
20.09% |
6.07% |
3.08% |
| MSCI 斯洛維尼亞指數 |
846.911 |
0.18% |
1.40% |
3.66% |
22.17% |
30.79% |
19.61% |
16.20% |
10.26% |
| MSCI 指數 2023/06/02 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
19873.000 |
1.53% |
2.57% |
4.34% |
12.24% |
3.52% |
12.97% |
10.97% |
11.77% |
| MSCI 新興拉美指數 |
7833.433 |
2.90% |
5.73% |
7.81% |
12.16% |
2.43% |
14.04% |
3.30% |
-0.03% |
| MSCI 南美加勒比海邊境市場指數 |
1287.079 |
2.90% |
5.73% |
7.81% |
12.16% |
2.43% |
14.04% |
3.03% |
-0.10% |
| MSCI 加拿大指數 |
10095.575 |
2.36% |
3.53% |
0.90% |
5.48% |
-7.68% |
12.49% |
6.64% |
5.11% |
| MSCI 美國指數 |
19003.060 |
1.49% |
2.53% |
4.50% |
12.58% |
4.12% |
12.99% |
11.19% |
12.19% |
| MSCI 巴西指數 |
6683.447 |
3.50% |
7.40% |
11.79% |
8.34% |
-2.40% |
10.67% |
3.26% |
-0.04% |
| MSCI 墨西哥指數 |
13067.649 |
1.46% |
2.53% |
2.55% |
23.46% |
19.61% |
24.43% |
8.92% |
1.62% |
| MSCI 阿根廷指數 |
7011.199 |
0.89% |
3.86% |
12.00% |
17.31% |
50.75% |
37.16% |
3.95% |
11.41% |
| MSCI 智利指數 |
4550.192 |
3.89% |
6.36% |
2.37% |
8.38% |
-2.94% |
11.72% |
-5.08% |
-2.75% |
| MSCI 秘魯指數 |
3275.623 |
3.08% |
5.48% |
1.06% |
9.41% |
2.69% |
8.08% |
-2.44% |
3.48% |
| MSCI 哥倫比亞指數 |
1099.312 |
6.07% |
8.56% |
7.11% |
-6.91% |
-35.03% |
2.66% |
-8.54% |
-7.31% |
| MSCI 千里達指數 |
1593.451 |
0.12% |
-0.75% |
6.35% |
-5.06% |
0.61% |
7.27% |
-5.52% |
1.56% |
| MSCI 新興歐洲中東指數 |
578.006 |
0.96% |
1.04% |
3.17% |
1.93% |
-7.46% |
-2.72% |
-1.99% |
-2.89% |
| MSCI 歐非中東指數 |
395.172 |
1.24% |
1.90% |
-0.24% |
-1.23% |
-9.70% |
-0.52% |
-3.53% |
-1.79% |
| MSCI 沙烏地阿拉伯指數 |
1661.322 |
-0.01% |
-0.39% |
2.44% |
2.57% |
-13.07% |
15.27% |
7.33% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1375.458 |
-0.01% |
-0.09% |
2.15% |
2.58% |
-13.94% |
17.37% |
8.93% |
8.39% |
| MSCI 阿拉伯聯合大公國指數 |
691.483 |
1.31% |
0.19% |
3.83% |
-4.00% |
-16.25% |
16.97% |
5.91% |
5.93% |
| MSCI 約旦埃及摩洛哥指數 |
1130.315 |
0.68% |
0.85% |
6.10% |
4.23% |
-2.94% |
-0.63% |
-2.86% |
0.77% |
| MSCI 約旦指數 |
165.515 |
0.00% |
0.00% |
-3.29% |
2.25% |
0.87% |
-0.59% |
-6.30% |
-2.23% |
| MSCI 以色列指數 |
323.004 |
-0.28% |
-0.76% |
-6.38% |
-5.47% |
-15.51% |
-2.55% |
-1.36% |
1.02% |
| MSCI 黎巴嫩指數 |
3372.307 |
0.41% |
-1.22% |
-3.26% |
38.92% |
33.19% |
91.68% |
28.15% |
14.08% |
| MSCI 科威特指數 |
1518.078 |
0.00% |
-0.07% |
-4.45% |
-8.03% |
-9.67% |
13.64% |
12.83% |
6.06% |
| MSCI 巴林指數 |
373.397 |
-0.01% |
-0.61% |
10.06% |
12.67% |
22.97% |
30.79% |
21.36% |
2.80% |
| MSCI 巴林(國內)指數 |
303.873 |
-0.01% |
-0.61% |
10.06% |
12.67% |
21.59% |
29.99% |
20.32% |
1.54% |
| MSCI 阿曼指數 |
1879.504 |
0.00% |
0.06% |
-3.91% |
2.84% |
8.14% |
25.32% |
15.62% |
6.01% |
| MSCI 阿曼(國內)指數 |
1937.563 |
0.00% |
0.06% |
-3.91% |
2.84% |
8.14% |
25.32% |
15.62% |
6.01% |
| MSCI 卡達指數 |
1540.267 |
0.00% |
0.49% |
-1.15% |
-1.82% |
-18.47% |
4.55% |
4.36% |
2.66% |
| MSCI 卡達(國內)指數 |
1782.525 |
0.00% |
0.49% |
-1.45% |
-2.82% |
-17.79% |
5.49% |
5.35% |
4.12% |
| MSCI 南非 |
950.299 |
2.10% |
4.62% |
-9.01% |
-9.37% |
-15.89% |
6.01% |
-4.09% |
0.39% |
| MSCI 非洲邊境市場指數 |
1047.396 |
1.93% |
4.20% |
-7.76% |
-8.36% |
-14.98% |
5.51% |
-3.95% |
0.06% |
| MSCI 埃及指數 |
1103.710 |
0.00% |
0.56% |
5.20% |
1.40% |
18.53% |
-5.48% |
-4.21% |
-1.39% |
| MSCI 摩洛哥指數 |
642.016 |
1.23% |
1.18% |
8.61% |
6.64% |
-14.94% |
1.82% |
-2.10% |
1.45% |
| MSCI 肯亞指數 |
1562.511 |
1.52% |
1.52% |
-11.07% |
-27.50% |
-31.83% |
-13.08% |
-9.05% |
-0.07% |
| MSCI 南非指數 |
950.299 |
2.10% |
4.62% |
-9.01% |
-9.37% |
-15.89% |
6.01% |
-4.09% |
0.39% |
| MSCI 模里西斯指數 |
1136.102 |
0.47% |
0.30% |
4.69% |
1.09% |
0.56% |
8.20% |
-0.87% |
0.14% |
| MSCI 奈及利亞指數 |
458.384 |
-0.13% |
0.03% |
11.54% |
20.41% |
4.04% |
20.44% |
2.19% |
-5.22% |
| MSCI 突尼西亞指數 |
1322.227 |
-0.66% |
1.86% |
7.41% |
8.57% |
2.21% |
-1.15% |
-2.74% |
1.19% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2977.543 |
-0.54% |
-1.12% |
-9.59% |
-14.06% |
-25.76% |
-16.74% |
-7.43% |
9.45% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
