|
|
| MSCI 指數 2026/06/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2675.080 |
0.77% |
-0.77% |
15.06% |
11.49% |
24.16% |
20.22% |
11.49% |
13.33% |
| MSCI AC世界指數(澳洲除外) |
2661.550 |
0.78% |
-0.74% |
15.22% |
11.53% |
24.36% |
20.35% |
11.57% |
13.41% |
| MSCI AC世界指數(歐盟除外) |
1097.377 |
0.70% |
-1.00% |
15.08% |
11.61% |
24.45% |
20.34% |
11.54% |
13.50% |
| MSCI AC世界指數(日本除外) |
4423.565 |
0.80% |
-0.79% |
15.11% |
11.26% |
23.89% |
20.30% |
11.58% |
13.55% |
| MSCI AC世界指數(美國除外) |
1272.223 |
0.77% |
-0.56% |
14.69% |
14.01% |
28.27% |
19.42% |
9.35% |
10.46% |
| MSCI 世界指數 |
23197.585 |
0.74% |
-0.69% |
13.90% |
9.94% |
21.81% |
19.76% |
11.98% |
13.70% |
| MSCI 世界指數(美國除外) |
16669.909 |
0.67% |
-0.14% |
10.47% |
9.57% |
21.58% |
17.50% |
9.90% |
10.40% |
| MSCI 世界指數(英國除外) |
23217.773 |
0.76% |
-0.68% |
14.29% |
10.08% |
21.86% |
19.84% |
11.97% |
13.97% |
| MSCI 世界指數(歐洲除外) |
23234.751 |
0.69% |
-0.99% |
14.41% |
10.26% |
22.30% |
20.35% |
12.35% |
14.49% |
| MSCI 世界指數(日本除外) |
28109.430 |
0.78% |
-0.71% |
13.88% |
9.59% |
21.37% |
19.81% |
12.13% |
13.98% |
| MSCI EAFE外國指數 |
16163.573 |
0.71% |
0.09% |
11.08% |
9.84% |
20.80% |
17.02% |
9.60% |
10.20% |
| MSCI 金磚四國指數 |
698.667 |
-0.03% |
-3.93% |
-1.86% |
-11.01% |
-4.55% |
7.34% |
-3.81% |
5.25% |
| MSCI 新興市場指數 |
4754.562 |
0.96% |
-1.36% |
24.15% |
24.02% |
44.18% |
23.62% |
7.69% |
10.52% |
| MSCI 邊境市場指數 |
1714.296 |
0.60% |
0.42% |
11.37% |
10.42% |
35.39% |
23.90% |
9.13% |
9.40% |
| MSCI 亞洲邊境市場指數 |
3128.037 |
0.42% |
0.31% |
15.87% |
4.53% |
47.99% |
20.45% |
1.65% |
7.76% |
| MSCI 中華指數 |
1018.420 |
-0.03% |
-7.26% |
-6.51% |
-13.21% |
-2.94% |
7.73% |
-5.66% |
4.31% |
| MSCI 金龍指數 |
668.676 |
1.46% |
-2.73% |
17.55% |
16.73% |
36.84% |
23.91% |
4.99% |
10.97% |
| MSCI 遠東指數 |
15921.098 |
0.01% |
-0.70% |
12.38% |
14.24% |
27.46% |
18.28% |
8.95% |
9.67% |
| MSCI 新興遠東指數 |
2163.635 |
1.39% |
-1.49% |
34.03% |
37.31% |
67.21% |
30.57% |
8.96% |
12.48% |
| MSCI 太平洋指數 |
14026.512 |
0.06% |
-1.13% |
10.90% |
13.08% |
23.89% |
16.91% |
8.39% |
9.49% |
| MSCI 太平洋指數(日本除外) |
13809.214 |
-0.05% |
-2.99% |
3.76% |
6.87% |
12.49% |
12.75% |
5.29% |
7.89% |
| MSCI AC太平洋指數 |
596.530 |
0.79% |
-1.33% |
22.62% |
25.33% |
44.53% |
23.69% |
8.95% |
10.94% |
| MSCI AC亞太指數 |
593.941 |
0.71% |
-1.11% |
21.54% |
21.62% |
37.70% |
21.84% |
8.48% |
10.68% |
| MSCI 新興亞洲指數 |
2305.526 |
1.17% |
-1.10% |
30.26% |
28.37% |
49.39% |
25.87% |
8.11% |
11.81% |
| MSCI 澳洲指數 |
11425.622 |
0.30% |
-2.80% |
5.10% |
8.58% |
11.23% |
12.08% |
6.42% |
8.83% |
| MSCI 紐西蘭指數 |
957.177 |
0.65% |
-3.66% |
9.35% |
8.52% |
8.02% |
3.96% |
-0.58% |
4.18% |
| MSCI 日本指數 |
14555.944 |
0.12% |
-0.31% |
14.24% |
15.97% |
29.54% |
18.90% |
9.89% |
10.23% |
| MSCI 韓國指數 |
3197.291 |
1.12% |
0.33% |
87.62% |
118.92% |
214.64% |
53.90% |
20.68% |
18.69% |
| MSCI 新加坡指數 |
25636.899 |
-0.29% |
2.71% |
9.98% |
8.94% |
19.82% |
25.74% |
11.58% |
9.08% |
| MSCI 菲律賓指數 |
879.697 |
-2.11% |
8.24% |
4.72% |
1.82% |
-2.72% |
1.67% |
-1.57% |
-1.80% |
| MSCI 泰國指數 |
1397.619 |
0.82% |
-1.76% |
8.55% |
25.57% |
54.96% |
10.77% |
5.15% |
5.30% |
| MSCI 馬來西亞指數 |
940.250 |
-0.28% |
-4.06% |
-1.72% |
0.71% |
15.94% |
15.33% |
5.43% |
2.57% |
| MSCI 印尼指數 |
1137.056 |
-3.97% |
-8.50% |
-25.72% |
-40.91% |
-39.98% |
-20.38% |
-7.59% |
-3.59% |
| MSCI 印度指數 |
1564.025 |
-0.22% |
1.53% |
10.20% |
-9.74% |
-11.65% |
6.82% |
5.97% |
8.92% |
| MSCI 巴基斯坦指數 |
486.639 |
1.14% |
2.93% |
20.81% |
4.33% |
51.25% |
63.10% |
11.38% |
-0.73% |
| MSCI 越南指數 |
976.251 |
0.35% |
0.40% |
16.70% |
5.37% |
53.00% |
17.41% |
-0.03% |
7.02% |
| MSCI 台灣指數 |
4847.219 |
2.71% |
1.27% |
48.95% |
62.57% |
105.87% |
49.64% |
24.97% |
24.84% |
| MSCI 香港指數 |
80734.394 |
-1.20% |
-8.56% |
-6.16% |
-0.96% |
10.45% |
7.12% |
-1.05% |
4.53% |
| MSCI 中國指數 |
154.362 |
0.15% |
-7.05% |
-6.57% |
-14.91% |
-4.80% |
7.96% |
-6.46% |
4.50% |
| MSCI 中國A股指數 |
3408.988 |
1.25% |
2.31% |
14.51% |
11.84% |
37.11% |
13.76% |
0.21% |
6.76% |
| MSCI 指數 2026/06/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20762.934 |
1.02% |
0.96% |
11.32% |
8.33% |
19.33% |
16.90% |
10.19% |
10.59% |
| MSCI 歐洲指數(英國除外) |
22436.750 |
1.23% |
1.46% |
13.52% |
8.94% |
19.04% |
16.70% |
9.63% |
11.21% |
| MSCI 歐元區指數 |
4778.334 |
1.73% |
2.50% |
15.80% |
10.14% |
21.26% |
18.27% |
11.22% |
11.68% |
| MSCI 歐盟指數 |
2332.729 |
1.50% |
1.54% |
14.24% |
9.11% |
18.99% |
17.48% |
10.05% |
10.94% |
| MSCI 泛歐元區指數 |
4761.166 |
1.10% |
1.29% |
11.85% |
8.47% |
19.83% |
16.50% |
10.80% |
10.62% |
| MSCI 新興歐洲指數 |
730.035 |
0.22% |
-1.27% |
13.32% |
14.74% |
31.29% |
29.72% |
-6.42% |
1.83% |
| MSCI 新興東歐指數 |
212.822 |
0.60% |
-2.82% |
13.97% |
14.62% |
34.39% |
33.49% |
-11.68% |
0.69% |
| MSCI 北歐國家指數 |
59628.603 |
1.17% |
-3.33% |
7.64% |
4.98% |
10.72% |
10.49% |
4.90% |
9.71% |
| MSCI 英國指數 |
16461.587 |
0.30% |
-0.77% |
4.11% |
6.21% |
20.33% |
17.55% |
12.04% |
8.85% |
| MSCI 法國指數 |
19238.765 |
0.71% |
1.06% |
9.28% |
3.43% |
10.45% |
9.49% |
7.53% |
10.63% |
| MSCI 德國指數 |
15688.398 |
1.54% |
-3.17% |
8.66% |
-0.46% |
0.96% |
16.48% |
7.29% |
9.12% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
32.096 |
2.16% |
-1.43% |
20.63% |
9.08% |
25.39% |
17.66% |
-8.91% |
-3.85% |
| MSCI 土耳其指數 |
1338.200 |
-0.91% |
1.40% |
3.35% |
17.71% |
22.97% |
16.78% |
17.50% |
2.01% |
| MSCI 捷克指數 |
2907.462 |
-0.02% |
-1.13% |
5.20% |
-5.39% |
8.12% |
23.00% |
23.02% |
16.53% |
| MSCI 匈牙利指數 |
4110.764 |
0.58% |
4.52% |
33.37% |
39.60% |
75.01% |
49.59% |
23.56% |
18.73% |
| MSCI 波蘭指數 |
2471.656 |
0.67% |
-5.23% |
9.55% |
10.45% |
27.60% |
30.57% |
14.80% |
10.33% |
| MSCI 奧地利指數 |
13393.697 |
1.92% |
7.96% |
23.23% |
18.96% |
53.09% |
41.52% |
21.71% |
18.11% |
| MSCI 丹麥指數 |
70336.839 |
0.51% |
1.77% |
14.93% |
-1.03% |
-9.21% |
-4.63% |
0.70% |
7.69% |
| MSCI 芬蘭指數 |
2698.162 |
1.86% |
-5.30% |
13.41% |
16.50% |
40.61% |
22.07% |
7.65% |
10.35% |
| MSCI 瑞典指數 |
75475.341 |
1.42% |
-3.18% |
6.83% |
3.12% |
13.68% |
16.48% |
5.43% |
10.35% |
| MSCI 挪威指數 |
24277.567 |
0.20% |
-13.10% |
-13.50% |
13.91% |
16.35% |
20.45% |
10.10% |
10.61% |
| MSCI 希臘指數 |
181.007 |
-0.01% |
1.37% |
20.52% |
12.66% |
28.81% |
32.95% |
27.23% |
13.90% |
| MSCI 義大利指數 |
3784.968 |
1.06% |
1.25% |
15.21% |
11.47% |
28.77% |
29.99% |
20.08% |
16.08% |
| MSCI 瑞士指數 |
40241.539 |
0.03% |
1.72% |
12.72% |
8.42% |
20.84% |
14.69% |
8.75% |
10.96% |
| MSCI 荷蘭指數 |
81887.012 |
4.13% |
11.84% |
36.13% |
39.86% |
58.94% |
26.50% |
13.84% |
16.67% |
| MSCI 比利時指數 |
25553.998 |
0.69% |
4.16% |
17.84% |
15.79% |
35.15% |
22.82% |
9.60% |
4.55% |
| MSCI 西班牙指數 |
14227.106 |
0.68% |
5.07% |
15.51% |
11.80% |
42.98% |
34.98% |
21.83% |
13.99% |
| MSCI 葡萄牙指數 |
330.253 |
0.61% |
0.64% |
2.01% |
13.65% |
21.84% |
7.70% |
6.56% |
8.27% |
| MSCI 愛爾蘭指數 |
943.756 |
-0.08% |
1.50% |
13.28% |
2.17% |
19.20% |
22.38% |
11.67% |
11.09% |
| MSCI 保加利亞指數 |
561.051 |
0.48% |
-0.57% |
14.52% |
13.39% |
36.64% |
50.09% |
34.27% |
17.84% |
| MSCI 克羅埃西亞指數 |
2378.093 |
0.40% |
5.23% |
23.66% |
18.27% |
29.93% |
30.73% |
19.19% |
14.63% |
| MSCI 愛沙尼亞指數 |
1166.504 |
0.05% |
-4.10% |
0.48% |
-1.97% |
-3.89% |
0.26% |
2.04% |
2.66% |
| MSCI 哈薩克指數 |
2896.094 |
0.08% |
-4.17% |
3.88% |
15.59% |
30.57% |
24.39% |
12.92% |
23.09% |
| MSCI 立陶宛指數 |
2894.401 |
0.14% |
-2.50% |
0.74% |
-1.72% |
5.65% |
12.87% |
7.49% |
8.37% |
| MSCI 羅馬尼亞指數 |
5166.288 |
1.73% |
8.19% |
16.13% |
30.43% |
68.57% |
45.49% |
27.88% |
23.54% |
| MSCI 賽爾維亞指數 |
155.868 |
2.14% |
-4.51% |
-5.68% |
2.71% |
21.30% |
-25.28% |
-10.12% |
-0.90% |
| MSCI 斯洛維尼亞指數 |
2714.496 |
0.24% |
-0.32% |
9.50% |
20.74% |
37.48% |
45.26% |
29.31% |
23.70% |
| MSCI 指數 2026/06/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
36378.993 |
0.75% |
-0.93% |
14.84% |
9.96% |
22.14% |
20.74% |
12.87% |
15.32% |
| MSCI 新興拉美指數 |
11895.288 |
-0.28% |
-2.34% |
-3.41% |
10.75% |
32.40% |
12.72% |
9.56% |
7.89% |
| MSCI 南美加勒比海邊境市場指數 |
1954.466 |
-0.28% |
-2.34% |
-3.41% |
10.75% |
32.40% |
12.72% |
9.56% |
7.70% |
| MSCI 加拿大指數 |
18588.504 |
0.33% |
-1.80% |
6.18% |
7.70% |
27.67% |
21.37% |
12.33% |
12.09% |
| MSCI 美國指數 |
34778.413 |
0.77% |
-0.89% |
15.28% |
10.07% |
21.89% |
20.72% |
12.90% |
15.49% |
| MSCI 巴西指數 |
9563.825 |
-0.43% |
-2.81% |
-8.07% |
9.55% |
27.32% |
9.81% |
5.85% |
7.90% |
| MSCI 墨西哥指數 |
19107.345 |
-0.80% |
-3.10% |
3.10% |
11.07% |
32.89% |
12.34% |
13.90% |
7.86% |
| MSCI 阿根廷指數 |
22042.254 |
-0.31% |
-7.80% |
-1.35% |
7.20% |
26.46% |
37.37% |
43.60% |
15.41% |
| MSCI 智利指數 |
7374.761 |
0.79% |
-2.14% |
2.96% |
1.32% |
33.52% |
16.80% |
12.59% |
5.60% |
| MSCI 秘魯指數 |
10837.051 |
2.12% |
0.78% |
9.09% |
31.76% |
82.76% |
46.44% |
31.23% |
16.53% |
| MSCI 哥倫比亞指數 |
4139.403 |
0.32% |
12.44% |
5.88% |
28.57% |
82.07% |
53.04% |
29.01% |
12.25% |
| MSCI 千里達指數 |
1085.706 |
2.12% |
2.47% |
1.25% |
-2.95% |
-8.11% |
-11.10% |
-4.82% |
-2.91% |
| MSCI 新興歐洲中東指數 |
831.518 |
-0.20% |
-1.27% |
4.20% |
5.90% |
11.09% |
11.91% |
-0.09% |
4.84% |
| MSCI 歐非中東指數 |
624.421 |
0.02% |
-2.95% |
2.49% |
2.54% |
16.45% |
15.29% |
2.75% |
5.14% |
| MSCI 沙烏地阿拉伯指數 |
1807.487 |
-0.03% |
-2.47% |
-3.85% |
5.05% |
3.37% |
1.58% |
2.65% |
8.93% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1554.337 |
-0.01% |
-2.03% |
-3.88% |
5.19% |
4.18% |
2.94% |
3.75% |
9.91% |
| MSCI 阿拉伯聯合大公國指數 |
1108.459 |
-0.94% |
3.31% |
8.66% |
0.95% |
6.01% |
16.30% |
11.12% |
8.29% |
| MSCI 約旦埃及摩洛哥指數 |
2052.338 |
0.85% |
-3.31% |
11.12% |
2.08% |
12.23% |
20.53% |
9.51% |
6.31% |
| MSCI 約旦指數 |
360.134 |
0.54% |
-7.93% |
9.06% |
15.21% |
46.87% |
30.63% |
21.52% |
7.05% |
| MSCI 以色列指數 |
756.199 |
2.26% |
-11.39% |
4.70% |
7.42% |
18.98% |
31.57% |
12.48% |
7.32% |
| MSCI 黎巴嫩指數 |
2977.705 |
2.56% |
5.05% |
1.07% |
-11.20% |
-26.23% |
-0.89% |
24.69% |
12.85% |
| MSCI 科威特指數 |
1994.458 |
-0.62% |
-2.99% |
1.21% |
-4.14% |
-1.86% |
8.21% |
8.19% |
12.66% |
| MSCI 巴林指數 |
588.392 |
0.20% |
0.32% |
9.03% |
3.22% |
28.58% |
16.81% |
19.35% |
16.43% |
| MSCI 巴林(國內)指數 |
463.527 |
0.15% |
2.17% |
14.07% |
4.91% |
24.47% |
15.55% |
18.31% |
15.09% |
| MSCI 阿曼指數 |
3378.115 |
0.48% |
-4.80% |
-11.07% |
30.42% |
62.77% |
19.91% |
20.78% |
12.61% |
| MSCI 阿曼(國內)指數 |
3482.466 |
0.48% |
-4.80% |
-11.07% |
30.42% |
62.77% |
19.91% |
20.78% |
12.61% |
| MSCI 卡達指數 |
1753.931 |
-0.84% |
-3.55% |
-0.11% |
-3.46% |
-0.44% |
4.87% |
2.75% |
3.66% |
| MSCI 卡達(國內)指數 |
2029.795 |
-0.84% |
-3.55% |
-0.11% |
-3.46% |
-0.44% |
4.87% |
2.64% |
4.57% |
| MSCI 南非 |
1958.020 |
0.52% |
-6.80% |
-1.73% |
-4.88% |
30.94% |
25.31% |
11.25% |
7.87% |
| MSCI 非洲邊境市場指數 |
2096.755 |
0.55% |
-5.96% |
-0.11% |
-3.59% |
29.49% |
24.46% |
10.62% |
7.60% |
| MSCI 埃及指數 |
1990.487 |
1.11% |
2.58% |
25.39% |
20.79% |
69.57% |
22.21% |
11.84% |
3.60% |
| MSCI 摩洛哥指數 |
1156.646 |
0.82% |
-4.47% |
6.60% |
-6.39% |
-6.22% |
18.64% |
6.68% |
7.83% |
| MSCI 肯亞指數 |
4270.779 |
1.20% |
10.13% |
21.72% |
24.19% |
59.92% |
39.55% |
5.16% |
9.67% |
| MSCI 南非指數 |
1958.020 |
0.52% |
-6.80% |
-1.73% |
-4.88% |
30.94% |
25.31% |
11.25% |
7.87% |
| MSCI 模里西斯指數 |
1796.794 |
0.25% |
5.98% |
9.20% |
-0.40% |
2.85% |
16.74% |
12.59% |
6.07% |
| MSCI 奈及利亞指數 |
262.893 |
-0.96% |
-13.48% |
11.84% |
61.13% |
98.94% |
-5.06% |
-7.09% |
-2.87% |
| MSCI 突尼西亞指數 |
2957.210 |
-0.66% |
11.41% |
29.21% |
48.50% |
71.06% |
29.70% |
13.63% |
10.82% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3717.174 |
2.21% |
13.96% |
25.96% |
36.60% |
40.30% |
8.85% |
-5.82% |
5.82% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
