|
|
| MSCI 指數 2026/02/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2470.527 |
0.02% |
-0.02% |
4.07% |
2.96% |
23.75% |
19.11% |
11.76% |
13.48% |
| MSCI AC世界指數(澳洲除外) |
2455.778 |
-0.01% |
-0.02% |
3.98% |
2.91% |
23.82% |
19.30% |
11.83% |
13.53% |
| MSCI AC世界指數(歐盟除外) |
1011.165 |
0.01% |
-0.04% |
3.73% |
2.84% |
22.53% |
19.19% |
11.72% |
13.71% |
| MSCI AC世界指數(日本除外) |
4083.327 |
-0.15% |
-0.10% |
3.83% |
2.70% |
23.13% |
19.12% |
12.00% |
13.76% |
| MSCI AC世界指數(美國除外) |
1189.621 |
1.57% |
0.58% |
9.83% |
6.61% |
38.95% |
17.11% |
9.15% |
10.59% |
| MSCI 世界指數 |
21556.930 |
-0.34% |
-0.09% |
3.02% |
2.17% |
21.23% |
19.31% |
12.73% |
13.83% |
| MSCI 世界指數(美國除外) |
16029.325 |
1.01% |
0.60% |
8.55% |
5.36% |
35.55% |
16.93% |
10.96% |
10.60% |
| MSCI 世界指數(英國除外) |
21517.896 |
-0.36% |
-0.13% |
2.76% |
2.02% |
20.65% |
19.36% |
12.65% |
14.11% |
| MSCI 世界指數(歐洲除外) |
21415.954 |
-0.46% |
-0.20% |
1.89% |
1.63% |
18.59% |
19.82% |
12.88% |
14.69% |
| MSCI 世界指數(日本除外) |
26116.629 |
-0.55% |
-0.18% |
2.69% |
1.82% |
20.40% |
19.33% |
13.07% |
14.18% |
| MSCI EAFE外國指數 |
15580.941 |
1.06% |
0.62% |
9.07% |
5.88% |
35.18% |
16.67% |
10.51% |
10.31% |
| MSCI 金磚四國指數 |
804.298 |
1.31% |
-0.19% |
1.45% |
2.44% |
26.13% |
10.08% |
-1.84% |
8.72% |
| MSCI 新興市場指數 |
4195.346 |
2.82% |
0.53% |
12.75% |
9.44% |
47.06% |
17.25% |
4.95% |
10.90% |
| MSCI 邊境市場指數 |
1600.759 |
0.51% |
-0.74% |
8.10% |
3.11% |
49.04% |
21.27% |
10.25% |
9.34% |
| MSCI 亞洲邊境市場指數 |
2950.666 |
0.51% |
-1.33% |
4.44% |
-1.40% |
57.82% |
18.29% |
3.67% |
8.39% |
| MSCI 中華指數 |
1208.551 |
-0.03% |
-2.27% |
1.84% |
3.00% |
35.56% |
8.34% |
-3.98% |
7.51% |
| MSCI 金龍指數 |
610.325 |
0.93% |
-1.05% |
8.16% |
6.54% |
44.57% |
16.24% |
2.06% |
11.44% |
| MSCI 遠東指數 |
15047.403 |
2.95% |
1.19% |
8.53% |
7.97% |
37.52% |
17.82% |
7.82% |
9.53% |
| MSCI 新興遠東指數 |
1746.769 |
2.76% |
-0.51% |
15.09% |
10.85% |
58.03% |
18.31% |
3.35% |
11.55% |
| MSCI 太平洋指數 |
13366.523 |
2.75% |
1.01% |
8.95% |
7.76% |
33.47% |
15.73% |
7.72% |
9.65% |
| MSCI 太平洋指數(日本除外) |
13830.825 |
1.60% |
0.11% |
9.51% |
7.03% |
27.27% |
9.90% |
6.69% |
9.46% |
| MSCI AC太平洋指數 |
520.321 |
2.76% |
0.23% |
12.00% |
9.31% |
44.84% |
17.11% |
5.67% |
10.39% |
| MSCI AC亞太指數 |
528.217 |
2.88% |
0.55% |
10.47% |
8.16% |
40.26% |
16.48% |
5.74% |
10.36% |
| MSCI 新興亞洲指數 |
1948.388 |
2.97% |
0.18% |
11.72% |
8.48% |
46.29% |
16.91% |
3.79% |
11.36% |
| MSCI 澳洲指數 |
11253.241 |
2.00% |
0.28% |
10.78% |
6.94% |
19.78% |
8.92% |
7.71% |
10.16% |
| MSCI 紐西蘭指數 |
943.930 |
1.32% |
0.58% |
7.28% |
7.02% |
12.36% |
1.08% |
-3.98% |
6.42% |
| MSCI 日本指數 |
13569.165 |
3.29% |
1.42% |
8.71% |
8.11% |
36.57% |
18.93% |
8.24% |
9.72% |
| MSCI 韓國指數 |
1892.992 |
9.04% |
1.17% |
46.12% |
29.61% |
154.17% |
28.68% |
8.69% |
14.07% |
| MSCI 新加坡指數 |
24374.163 |
0.39% |
-0.36% |
4.79% |
3.57% |
32.50% |
20.85% |
12.20% |
10.47% |
| MSCI 菲律賓指數 |
921.839 |
1.89% |
1.59% |
7.94% |
6.70% |
19.36% |
0.04% |
-0.55% |
0.77% |
| MSCI 泰國指數 |
1200.347 |
1.47% |
1.19% |
10.82% |
7.85% |
21.86% |
0.12% |
1.73% |
5.40% |
| MSCI 馬來西亞指數 |
1005.646 |
0.62% |
0.62% |
14.77% |
7.72% |
31.39% |
11.90% |
5.80% |
4.05% |
| MSCI 印尼指數 |
1818.204 |
2.28% |
-0.79% |
-5.93% |
-5.51% |
-4.40% |
-5.65% |
-1.13% |
2.52% |
| MSCI 印度指數 |
1704.570 |
4.03% |
3.65% |
-2.10% |
-1.63% |
7.73% |
12.98% |
9.37% |
11.09% |
| MSCI 巴基斯坦指數 |
502.469 |
0.85% |
1.56% |
12.89% |
7.72% |
67.80% |
61.27% |
9.59% |
1.33% |
| MSCI 越南指數 |
891.826 |
0.46% |
-2.00% |
2.79% |
-3.74% |
62.13% |
14.12% |
1.73% |
7.15% |
| MSCI 台灣指數 |
3338.274 |
2.32% |
0.72% |
18.52% |
11.96% |
59.55% |
33.50% |
17.33% |
21.97% |
| MSCI 香港指數 |
89877.243 |
1.35% |
-0.07% |
9.72% |
10.26% |
53.68% |
7.17% |
2.18% |
7.14% |
| MSCI 中國指數 |
185.021 |
-0.24% |
-2.59% |
0.75% |
1.98% |
33.14% |
8.59% |
-5.04% |
7.78% |
| MSCI 中國A股指數 |
3111.535 |
1.48% |
-0.81% |
6.08% |
2.08% |
32.91% |
4.93% |
-1.92% |
6.54% |
| MSCI 指數 2026/02/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20106.591 |
0.25% |
0.43% |
9.01% |
4.91% |
35.92% |
16.97% |
12.00% |
10.66% |
| MSCI 歐洲指數(英國除外) |
21541.368 |
0.22% |
0.32% |
8.73% |
4.59% |
35.42% |
16.59% |
11.24% |
11.16% |
| MSCI 歐元區指數 |
4529.408 |
0.06% |
0.19% |
8.16% |
4.40% |
37.76% |
18.26% |
12.79% |
11.34% |
| MSCI 歐盟指數 |
2245.197 |
0.19% |
0.32% |
9.02% |
5.02% |
37.66% |
17.49% |
11.73% |
10.90% |
| MSCI 泛歐元區指數 |
4609.120 |
0.21% |
0.44% |
9.13% |
5.00% |
34.93% |
17.07% |
12.72% |
10.74% |
| MSCI 新興歐洲指數 |
725.158 |
1.98% |
1.45% |
19.32% |
13.97% |
69.23% |
32.79% |
-3.75% |
3.42% |
| MSCI 新興東歐指數 |
204.697 |
2.32% |
1.23% |
17.11% |
10.25% |
77.94% |
38.02% |
-9.19% |
2.23% |
| MSCI 北歐國家指數 |
60983.589 |
0.53% |
0.71% |
12.89% |
7.37% |
26.69% |
11.64% |
7.79% |
10.67% |
| MSCI 英國指數 |
16428.582 |
0.34% |
0.80% |
10.01% |
6.00% |
37.67% |
18.27% |
14.55% |
9.32% |
| MSCI 法國指數 |
18814.264 |
0.19% |
-0.05% |
2.95% |
1.15% |
23.53% |
10.37% |
10.25% |
10.73% |
| MSCI 德國指數 |
16101.907 |
0.27% |
0.48% |
6.63% |
2.16% |
30.94% |
18.64% |
9.73% |
9.77% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
30.583 |
-0.48% |
-2.06% |
5.09% |
3.93% |
12.53% |
16.20% |
-10.15% |
-2.13% |
| MSCI 土耳其指數 |
1403.628 |
1.38% |
-0.15% |
28.10% |
23.46% |
22.71% |
12.98% |
12.69% |
3.48% |
| MSCI 捷克指數 |
3054.458 |
0.27% |
0.65% |
1.68% |
-0.61% |
62.78% |
28.86% |
28.25% |
17.62% |
| MSCI 匈牙利指數 |
3531.389 |
2.00% |
0.56% |
23.29% |
19.92% |
99.85% |
50.16% |
22.07% |
18.09% |
| MSCI 波蘭指數 |
2438.774 |
2.68% |
1.50% |
17.45% |
8.98% |
73.83% |
36.31% |
17.25% |
10.36% |
| MSCI 奧地利指數 |
12161.239 |
0.89% |
0.40% |
16.63% |
8.02% |
93.64% |
37.07% |
23.15% |
17.22% |
| MSCI 丹麥指數 |
77069.227 |
-0.65% |
-0.27% |
14.18% |
8.44% |
-1.80% |
1.75% |
4.71% |
9.42% |
| MSCI 芬蘭指數 |
2417.613 |
1.11% |
1.94% |
11.19% |
4.38% |
58.82% |
13.41% |
6.82% |
9.35% |
| MSCI 瑞典指數 |
78554.690 |
0.89% |
1.00% |
12.31% |
7.33% |
36.77% |
16.85% |
9.05% |
11.50% |
| MSCI 挪威指數 |
23459.338 |
1.14% |
-0.16% |
15.71% |
10.07% |
41.00% |
17.52% |
12.50% |
11.73% |
| MSCI 希臘指數 |
188.655 |
1.53% |
3.35% |
18.85% |
17.42% |
107.99% |
45.23% |
32.67% |
14.55% |
| MSCI 義大利指數 |
3544.820 |
1.24% |
1.42% |
9.28% |
4.40% |
54.36% |
31.14% |
21.08% |
14.96% |
| MSCI 瑞士指數 |
38312.339 |
0.52% |
0.56% |
7.98% |
3.22% |
29.91% |
14.68% |
10.10% |
11.04% |
| MSCI 荷蘭指數 |
66231.382 |
-1.61% |
-1.55% |
16.07% |
13.12% |
50.51% |
18.70% |
11.95% |
14.55% |
| MSCI 比利時指數 |
24100.762 |
1.08% |
2.00% |
10.24% |
9.21% |
49.58% |
18.68% |
9.53% |
4.36% |
| MSCI 西班牙指數 |
13489.060 |
0.26% |
0.72% |
13.57% |
6.00% |
84.16% |
35.76% |
22.65% |
13.42% |
| MSCI 葡萄牙指數 |
317.259 |
1.59% |
0.77% |
9.75% |
9.18% |
54.34% |
7.40% |
5.34% |
8.31% |
| MSCI 愛爾蘭指數 |
946.475 |
0.03% |
1.13% |
6.20% |
2.46% |
60.23% |
25.97% |
13.83% |
10.54% |
| MSCI 保加利亞指數 |
615.366 |
1.12% |
0.42% |
29.50% |
24.37% |
128.97% |
65.94% |
36.62% |
18.75% |
| MSCI 克羅埃西亞指數 |
2122.445 |
0.59% |
-0.43% |
9.36% |
5.56% |
41.48% |
30.87% |
17.55% |
14.39% |
| MSCI 愛沙尼亞指數 |
1214.470 |
0.81% |
-0.05% |
10.32% |
2.07% |
25.49% |
0.67% |
4.29% |
4.42% |
| MSCI 哈薩克指數 |
2890.569 |
0.65% |
-0.27% |
21.92% |
15.37% |
34.70% |
26.74% |
23.20% |
24.56% |
| MSCI 立陶宛指數 |
3067.732 |
-0.18% |
-1.80% |
7.63% |
4.17% |
28.83% |
17.02% |
8.68% |
8.62% |
| MSCI 羅馬尼亞指數 |
4454.737 |
1.64% |
0.36% |
21.04% |
12.47% |
87.75% |
40.64% |
26.93% |
23.51% |
| MSCI 賽爾維亞指數 |
159.246 |
1.22% |
0.60% |
14.26% |
4.93% |
-57.50% |
-19.15% |
-9.30% |
-0.05% |
| MSCI 斯洛維尼亞指數 |
2500.939 |
0.89% |
-0.57% |
16.06% |
11.24% |
74.57% |
46.28% |
30.82% |
22.00% |
| MSCI 指數 2026/02/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
33396.483 |
-0.81% |
-0.33% |
1.09% |
0.95% |
17.04% |
20.33% |
13.63% |
15.57% |
| MSCI 新興拉美指數 |
12797.209 |
3.09% |
3.30% |
20.57% |
19.15% |
69.20% |
19.95% |
13.66% |
11.88% |
| MSCI 南美加勒比海邊境市場指數 |
2102.657 |
3.09% |
3.30% |
20.57% |
19.15% |
69.20% |
19.95% |
13.66% |
11.65% |
| MSCI 加拿大指數 |
17540.839 |
0.65% |
0.45% |
4.74% |
1.63% |
38.32% |
18.93% |
14.87% |
13.39% |
| MSCI 美國指數 |
31886.380 |
-0.88% |
-0.37% |
0.93% |
0.92% |
16.18% |
20.41% |
13.57% |
15.69% |
| MSCI 巴西指數 |
10462.124 |
2.17% |
2.60% |
18.44% |
19.84% |
60.45% |
18.55% |
10.57% |
14.00% |
| MSCI 墨西哥指數 |
19700.100 |
5.00% |
4.44% |
18.45% |
14.52% |
71.96% |
17.34% |
18.09% |
8.93% |
| MSCI 阿根廷指數 |
21542.917 |
-1.29% |
-2.97% |
5.42% |
4.77% |
1.82% |
48.82% |
44.14% |
16.97% |
| MSCI 智利指數 |
8427.787 |
2.42% |
2.23% |
24.61% |
15.78% |
85.19% |
22.04% |
15.21% |
8.88% |
| MSCI 秘魯指數 |
11321.117 |
6.18% |
8.30% |
51.15% |
37.65% |
137.85% |
51.73% |
28.00% |
21.92% |
| MSCI 哥倫比亞指數 |
4117.409 |
0.90% |
0.35% |
30.58% |
27.89% |
131.26% |
50.74% |
26.51% |
15.31% |
| MSCI 千里達指數 |
1037.875 |
0.21% |
2.74% |
-4.15% |
-7.22% |
-9.43% |
-12.58% |
-3.90% |
-3.83% |
| MSCI 新興歐洲中東指數 |
865.841 |
1.13% |
1.27% |
12.99% |
10.27% |
25.55% |
14.53% |
4.19% |
6.86% |
| MSCI 歐非中東指數 |
669.230 |
1.63% |
1.02% |
14.82% |
9.90% |
39.88% |
17.57% |
7.04% |
7.91% |
| MSCI 沙烏地阿拉伯指數 |
1890.471 |
0.13% |
-0.56% |
9.35% |
9.87% |
1.97% |
4.80% |
9.12% |
10.86% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1627.703 |
0.00% |
-0.49% |
10.11% |
10.15% |
3.63% |
5.95% |
10.82% |
11.66% |
| MSCI 阿拉伯聯合大公國指數 |
1221.287 |
1.81% |
3.99% |
17.40% |
11.22% |
33.98% |
19.70% |
16.04% |
10.91% |
| MSCI 約旦埃及摩洛哥指數 |
2080.888 |
0.44% |
-0.87% |
5.18% |
3.50% |
39.22% |
24.32% |
9.04% |
7.51% |
| MSCI 約旦指數 |
313.735 |
1.24% |
1.91% |
3.80% |
0.37% |
50.35% |
21.20% |
25.06% |
5.52% |
| MSCI 以色列指數 |
770.457 |
0.39% |
0.71% |
16.59% |
9.44% |
40.78% |
28.11% |
13.14% |
6.96% |
| MSCI 黎巴嫩指數 |
2752.582 |
0.63% |
-1.77% |
-9.98% |
-17.91% |
-38.02% |
2.26% |
29.60% |
12.26% |
| MSCI 科威特指數 |
2067.224 |
1.54% |
2.69% |
0.50% |
-0.64% |
14.12% |
7.31% |
11.69% |
13.15% |
| MSCI 巴林指數 |
565.496 |
0.66% |
1.81% |
0.74% |
-0.79% |
35.74% |
18.90% |
21.38% |
16.32% |
| MSCI 巴林(國內)指數 |
440.888 |
0.40% |
1.27% |
1.75% |
-0.21% |
30.04% |
17.22% |
20.13% |
14.21% |
| MSCI 阿曼指數 |
2781.410 |
1.18% |
-0.10% |
9.01% |
7.38% |
45.30% |
14.89% |
20.23% |
12.01% |
| MSCI 阿曼(國內)指數 |
2867.329 |
1.18% |
-0.10% |
9.01% |
7.38% |
45.30% |
14.89% |
20.23% |
12.01% |
| MSCI 卡達指數 |
1942.865 |
0.18% |
1.43% |
9.01% |
6.94% |
15.62% |
7.52% |
5.72% |
5.40% |
| MSCI 卡達(國內)指數 |
2248.445 |
0.18% |
1.43% |
9.01% |
6.94% |
15.62% |
7.56% |
5.59% |
6.28% |
| MSCI 南非 |
2239.603 |
2.71% |
0.50% |
18.73% |
8.80% |
85.09% |
26.17% |
15.59% |
12.01% |
| MSCI 非洲邊境市場指數 |
2355.450 |
2.45% |
0.36% |
17.35% |
8.30% |
79.41% |
24.88% |
14.43% |
11.26% |
| MSCI 埃及指數 |
2064.281 |
2.88% |
0.60% |
28.43% |
25.27% |
97.91% |
24.47% |
7.99% |
5.18% |
| MSCI 摩洛哥指數 |
1196.630 |
-0.72% |
-1.98% |
-2.26% |
-3.15% |
22.35% |
26.05% |
8.42% |
9.19% |
| MSCI 肯亞指數 |
3584.068 |
-0.24% |
1.13% |
8.96% |
4.22% |
68.65% |
17.93% |
5.10% |
8.26% |
| MSCI 南非指數 |
2239.603 |
2.71% |
0.50% |
18.73% |
8.80% |
85.09% |
26.17% |
15.59% |
12.01% |
| MSCI 模里西斯指數 |
1809.047 |
-0.56% |
-0.63% |
-0.61% |
0.27% |
2.61% |
19.20% |
15.11% |
6.40% |
| MSCI 奈及利亞指數 |
187.530 |
1.17% |
0.96% |
22.19% |
14.94% |
64.20% |
-22.62% |
-13.35% |
-6.86% |
| MSCI 突尼西亞指數 |
2191.025 |
0.57% |
-0.29% |
13.41% |
10.03% |
52.43% |
20.10% |
7.09% |
6.40% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2868.058 |
0.56% |
1.37% |
7.09% |
5.39% |
2.82% |
-3.41% |
-10.05% |
2.20% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
