|
MSCI 指數 2025/02/12 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI AC世界指數 |
2028.126 |
-0.09% |
0.46% |
1.43% |
3.86% |
19.01% |
9.18% |
10.78% |
9.98% |
MSCI AC世界指數(澳洲除外) |
2014.411 |
-0.11% |
0.46% |
1.49% |
3.82% |
19.14% |
9.22% |
10.85% |
10.06% |
MSCI AC世界指數(歐盟除外) |
836.973 |
-0.15% |
0.36% |
0.89% |
3.43% |
19.56% |
9.42% |
11.08% |
10.32% |
MSCI AC世界指數(日本除外) |
3370.666 |
-0.04% |
0.58% |
1.54% |
4.07% |
19.78% |
9.46% |
11.11% |
10.23% |
MSCI AC世界指數(美國除外) |
880.982 |
0.24% |
1.00% |
3.08% |
5.09% |
12.59% |
3.44% |
5.60% |
5.61% |
MSCI 世界指數 |
18028.389 |
-0.17% |
0.33% |
1.22% |
3.90% |
19.48% |
10.42% |
11.81% |
10.72% |
MSCI 世界指數(美國除外) |
12138.710 |
0.09% |
0.74% |
2.95% |
5.76% |
11.69% |
5.08% |
6.73% |
6.16% |
MSCI 世界指數(英國除外) |
18073.468 |
-0.20% |
0.29% |
1.12% |
3.79% |
19.50% |
10.60% |
12.06% |
11.12% |
MSCI 世界指數(歐洲除外) |
18252.596 |
-0.28% |
0.13% |
0.42% |
3.10% |
20.99% |
11.41% |
12.85% |
11.92% |
MSCI 世界指數(日本除外) |
22001.521 |
-0.11% |
0.46% |
1.33% |
4.14% |
20.37% |
10.83% |
12.26% |
11.06% |
MSCI EAFE外國指數 |
11821.483 |
0.13% |
0.65% |
3.56% |
5.95% |
10.83% |
4.99% |
6.39% |
6.03% |
MSCI 金磚四國指數 |
663.120 |
1.24% |
3.34% |
3.10% |
3.51% |
19.15% |
-2.70% |
-0.70% |
3.41% |
MSCI 新興市場指數 |
2952.961 |
0.59% |
1.65% |
3.40% |
3.49% |
14.84% |
-0.60% |
2.89% |
4.22% |
MSCI 邊境市場指數 |
1087.537 |
0.60% |
0.28% |
3.52% |
3.31% |
12.87% |
-1.32% |
3.21% |
3.36% |
MSCI 亞洲邊境市場指數 |
1858.519 |
-0.15% |
-2.12% |
0.17% |
-1.89% |
1.02% |
-13.17% |
-1.60% |
1.41% |
MSCI 中華指數 |
958.935 |
2.62% |
7.17% |
10.17% |
7.73% |
36.17% |
-3.95% |
-2.22% |
2.44% |
MSCI 金龍指數 |
446.830 |
1.41% |
3.54% |
8.39% |
5.19% |
36.17% |
-0.33% |
2.93% |
5.45% |
MSCI 遠東指數 |
11041.614 |
-0.84% |
-1.44% |
-0.38% |
0.01% |
7.44% |
2.94% |
4.44% |
5.63% |
MSCI 新興遠東指數 |
1166.045 |
1.07% |
2.94% |
6.50% |
5.11% |
24.06% |
-1.22% |
2.46% |
4.70% |
MSCI 太平洋指數 |
10160.787 |
-0.49% |
-0.93% |
-0.87% |
1.28% |
8.29% |
3.70% |
4.88% |
5.77% |
MSCI 太平洋指數(日本除外) |
11209.027 |
1.00% |
1.08% |
-1.19% |
4.70% |
14.85% |
3.27% |
4.08% |
4.93% |
MSCI AC太平洋指數 |
371.133 |
0.23% |
0.85% |
2.45% |
3.04% |
15.11% |
1.44% |
3.72% |
5.29% |
MSCI AC亞太指數 |
386.792 |
0.18% |
0.39% |
0.97% |
1.85% |
13.45% |
1.79% |
4.26% |
5.50% |
MSCI 新興亞洲指數 |
1382.940 |
0.79% |
1.59% |
2.66% |
2.36% |
18.59% |
-0.10% |
3.74% |
5.17% |
MSCI 澳洲指數 |
9718.032 |
0.70% |
0.92% |
-2.31% |
6.06% |
11.56% |
6.64% |
6.56% |
6.26% |
MSCI 紐西蘭指數 |
846.130 |
-0.50% |
-2.61% |
-8.32% |
-4.22% |
-1.40% |
-1.01% |
-3.07% |
4.20% |
MSCI 日本指數 |
9998.629 |
-1.24% |
-1.92% |
-0.71% |
-0.38% |
5.24% |
3.93% |
5.25% |
6.19% |
MSCI 韓國指數 |
781.370 |
-0.01% |
1.05% |
-0.37% |
7.41% |
-13.54% |
-8.01% |
-0.93% |
2.83% |
MSCI 新加坡指數 |
19014.632 |
0.56% |
2.31% |
5.74% |
6.97% |
47.95% |
7.97% |
6.08% |
4.59% |
MSCI 菲律賓指數 |
802.484 |
0.88% |
3.46% |
-7.13% |
-6.64% |
-10.35% |
-6.51% |
-3.70% |
-2.76% |
MSCI 泰國指數 |
971.808 |
0.00% |
-3.14% |
-8.22% |
-6.36% |
2.90% |
-5.28% |
-3.28% |
0.16% |
MSCI 馬來西亞指數 |
791.413 |
0.80% |
2.71% |
0.55% |
-2.14% |
19.38% |
2.34% |
1.73% |
-0.65% |
MSCI 印尼指數 |
1830.135 |
2.02% |
-5.53% |
-9.63% |
-6.47% |
-19.46% |
-3.74% |
-1.87% |
0.50% |
MSCI 印度指數 |
1556.149 |
-0.20% |
-2.91% |
-9.01% |
-6.34% |
2.46% |
6.60% |
11.25% |
7.55% |
MSCI 巴基斯坦指數 |
299.745 |
-0.30% |
-1.53% |
11.45% |
-1.94% |
87.10% |
7.53% |
-3.25% |
-5.78% |
MSCI 越南指數 |
546.105 |
-0.11% |
-2.38% |
-2.47% |
-1.75% |
-8.51% |
-16.91% |
-3.80% |
0.27% |
MSCI 台灣指數 |
2154.879 |
-0.63% |
-2.18% |
5.46% |
1.07% |
36.36% |
7.99% |
18.22% |
14.41% |
MSCI 香港指數 |
59675.436 |
2.76% |
1.02% |
-1.80% |
-1.29% |
7.31% |
-8.86% |
-3.90% |
1.02% |
MSCI 中國指數 |
150.590 |
2.60% |
8.06% |
12.03% |
9.09% |
41.40% |
-3.27% |
-1.98% |
2.65% |
MSCI 中國A股指數 |
2408.105 |
0.86% |
2.34% |
-0.62% |
0.19% |
16.55% |
-7.86% |
1.61% |
1.85% |
MSCI 指數 2025/02/12 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 歐洲指數 |
15255.323 |
0.46% |
1.45% |
5.83% |
8.45% |
11.78% |
5.58% |
7.14% |
6.16% |
MSCI 歐洲指數(英國除外) |
16418.371 |
0.43% |
1.39% |
6.37% |
8.90% |
9.85% |
5.45% |
7.40% |
6.89% |
MSCI 歐元區指數 |
3420.068 |
0.65% |
1.92% |
9.65% |
10.12% |
11.80% |
7.03% |
7.97% |
6.71% |
MSCI 歐盟指數 |
1693.699 |
0.55% |
1.79% |
7.24% |
9.21% |
9.62% |
6.08% |
7.71% |
6.25% |
MSCI 泛歐元區指數 |
3527.568 |
0.45% |
1.61% |
6.18% |
8.85% |
11.57% |
6.30% |
7.56% |
6.22% |
MSCI 新興歐洲指數 |
451.229 |
0.79% |
2.15% |
11.72% |
10.75% |
11.72% |
-22.93% |
-14.46% |
-3.94% |
MSCI 新興東歐指數 |
124.660 |
1.39% |
5.49% |
17.72% |
18.56% |
19.02% |
-31.05% |
-19.56% |
-4.70% |
MSCI 北歐國家指數 |
49666.773 |
-0.21% |
1.29% |
-1.12% |
6.52% |
-1.72% |
3.18% |
8.35% |
7.40% |
MSCI 英國指數 |
12268.800 |
0.60% |
1.66% |
4.01% |
6.96% |
18.61% |
5.95% |
6.31% |
4.29% |
MSCI 法國指數 |
15668.170 |
0.46% |
0.93% |
9.27% |
9.09% |
4.71% |
4.24% |
7.06% |
7.64% |
MSCI 德國指數 |
12794.248 |
0.68% |
1.76% |
10.15% |
11.28% |
24.75% |
6.99% |
7.25% |
5.47% |
MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 烏克蘭指數 |
28.265 |
4.00% |
6.32% |
31.80% |
14.86% |
74.39% |
-19.11% |
-10.12% |
-6.41% |
MSCI 土耳其指數 |
1137.876 |
-1.19% |
-3.33% |
-1.83% |
-1.78% |
0.02% |
24.31% |
6.54% |
-1.67% |
MSCI 捷克指數 |
1978.376 |
0.61% |
2.12% |
11.32% |
12.25% |
33.00% |
11.33% |
18.44% |
10.40% |
MSCI 匈牙利指數 |
1869.965 |
0.53% |
3.44% |
14.21% |
13.62% |
26.51% |
7.42% |
8.11% |
13.71% |
MSCI 波蘭指數 |
1537.147 |
1.75% |
6.62% |
19.80% |
21.07% |
15.27% |
7.78% |
4.62% |
1.94% |
MSCI 奧地利指數 |
6646.007 |
0.57% |
3.99% |
12.27% |
6.39% |
34.57% |
2.49% |
10.53% |
9.00% |
MSCI 丹麥指數 |
78879.133 |
-1.32% |
-1.73% |
-16.43% |
-3.30% |
-22.49% |
6.43% |
12.00% |
11.17% |
MSCI 芬蘭指數 |
1566.107 |
0.89% |
1.22% |
5.55% |
8.07% |
8.13% |
-3.85% |
1.59% |
3.81% |
MSCI 瑞典指數 |
60802.604 |
0.57% |
4.16% |
10.89% |
14.34% |
15.17% |
3.59% |
8.27% |
6.70% |
MSCI 挪威指數 |
16478.939 |
-2.10% |
-2.72% |
-0.18% |
5.08% |
12.07% |
-0.25% |
5.99% |
4.62% |
MSCI 希臘指數 |
95.053 |
1.70% |
0.49% |
15.49% |
8.34% |
9.60% |
15.70% |
8.38% |
-4.08% |
MSCI 義大利指數 |
2390.558 |
0.13% |
2.66% |
11.21% |
10.86% |
22.99% |
14.58% |
11.77% |
8.40% |
MSCI 瑞士指數 |
29841.616 |
0.14% |
0.21% |
4.04% |
8.37% |
11.27% |
3.71% |
6.28% |
7.24% |
MSCI 荷蘭指數 |
45573.602 |
0.73% |
1.51% |
6.26% |
6.85% |
-2.64% |
4.11% |
8.97% |
9.77% |
MSCI 比利時指數 |
16615.775 |
1.63% |
1.15% |
1.69% |
3.35% |
13.36% |
3.00% |
0.53% |
0.81% |
MSCI 西班牙指數 |
7864.171 |
1.56% |
4.99% |
11.22% |
13.44% |
29.55% |
14.99% |
8.22% |
4.86% |
MSCI 葡萄牙指數 |
204.220 |
-0.46% |
-2.36% |
-8.81% |
-2.73% |
-16.02% |
-3.94% |
-2.44% |
3.41% |
MSCI 愛爾蘭指數 |
623.239 |
0.92% |
2.15% |
7.42% |
7.04% |
16.52% |
6.09% |
7.89% |
6.12% |
MSCI 保加利亞指數 |
278.743 |
1.01% |
1.52% |
2.48% |
4.93% |
8.39% |
22.85% |
17.20% |
6.26% |
MSCI 克羅埃西亞指數 |
1528.543 |
1.13% |
-0.06% |
6.81% |
7.43% |
26.91% |
16.82% |
11.20% |
9.89% |
MSCI 愛沙尼亞指數 |
1027.149 |
1.77% |
4.75% |
10.15% |
11.33% |
-2.36% |
-8.87% |
-2.23% |
2.72% |
MSCI 哈薩克指數 |
2229.829 |
4.44% |
4.24% |
-2.65% |
4.48% |
19.00% |
14.31% |
19.31% |
15.14% |
MSCI 立陶宛指數 |
2511.483 |
2.97% |
4.32% |
14.47% |
14.38% |
28.03% |
8.63% |
7.20% |
6.23% |
MSCI 羅馬尼亞指數 |
2432.110 |
0.77% |
1.50% |
3.92% |
3.41% |
15.33% |
13.76% |
14.84% |
15.48% |
MSCI 賽爾維亞指數 |
376.775 |
0.31% |
-0.17% |
-10.94% |
-4.72% |
-6.74% |
12.66% |
7.63% |
6.01% |
MSCI 斯洛維尼亞指數 |
1496.337 |
0.39% |
2.30% |
17.62% |
17.87% |
46.76% |
20.89% |
22.19% |
15.94% |
MSCI 指數 2025/02/12 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 北美洲指數 |
28829.944 |
-0.26% |
0.24% |
0.52% |
3.28% |
22.41% |
12.36% |
13.95% |
12.92% |
MSCI 新興拉美指數 |
7704.541 |
-0.67% |
1.94% |
4.95% |
11.67% |
-13.58% |
2.54% |
-0.02% |
2.33% |
MSCI 南美加勒比海邊境市場指數 |
1265.902 |
-0.67% |
1.94% |
4.95% |
11.67% |
-13.58% |
2.54% |
-0.02% |
2.18% |
MSCI 加拿大指數 |
13104.972 |
-0.20% |
1.41% |
-1.60% |
4.31% |
18.77% |
5.80% |
9.61% |
7.24% |
MSCI 美國指數 |
27703.364 |
-0.26% |
0.19% |
0.61% |
3.24% |
22.56% |
12.67% |
14.16% |
13.23% |
MSCI 巴西指數 |
6528.797 |
-1.73% |
0.05% |
3.38% |
12.50% |
-15.75% |
0.97% |
-2.73% |
3.04% |
MSCI 墨西哥指數 |
12077.287 |
1.37% |
6.21% |
7.07% |
10.18% |
-18.83% |
4.17% |
5.04% |
1.69% |
MSCI 阿根廷指數 |
19818.019 |
0.55% |
-8.89% |
-3.34% |
-8.04% |
106.17% |
63.96% |
43.77% |
15.14% |
MSCI 智利指數 |
4733.590 |
0.89% |
3.75% |
13.02% |
12.91% |
21.48% |
5.70% |
3.28% |
0.62% |
MSCI 秘魯指數 |
4900.361 |
-0.11% |
2.35% |
-1.22% |
3.42% |
18.49% |
14.33% |
7.59% |
8.01% |
MSCI 哥倫比亞指數 |
1834.206 |
0.54% |
1.46% |
23.51% |
22.95% |
33.27% |
10.25% |
1.39% |
1.25% |
MSCI 千里達指數 |
1130.303 |
-0.30% |
-1.70% |
4.86% |
-1.62% |
-12.92% |
-11.07% |
-7.17% |
-3.33% |
MSCI 新興歐洲中東指數 |
703.162 |
0.12% |
1.28% |
8.89% |
5.65% |
8.92% |
-7.92% |
-0.77% |
1.93% |
MSCI 歐非中東指數 |
490.169 |
0.05% |
1.87% |
7.38% |
6.47% |
12.77% |
-5.60% |
0.31% |
1.10% |
MSCI 沙烏地阿拉伯指數 |
1859.728 |
-0.14% |
0.18% |
5.90% |
2.74% |
0.18% |
0.02% |
10.47% |
7.32% |
MSCI 沙烏地阿拉伯(國內)指數 |
1575.604 |
-0.11% |
0.35% |
6.52% |
3.23% |
1.21% |
0.56% |
12.11% |
7.14% |
MSCI 阿拉伯聯合大公國指數 |
937.990 |
-0.20% |
3.10% |
18.12% |
8.25% |
32.25% |
4.89% |
13.06% |
5.20% |
MSCI 約旦埃及摩洛哥指數 |
1512.398 |
0.79% |
0.71% |
5.66% |
8.34% |
4.05% |
1.98% |
0.96% |
1.22% |
MSCI 約旦指數 |
207.074 |
0.08% |
0.11% |
8.70% |
5.71% |
24.83% |
18.57% |
0.41% |
1.04% |
MSCI 以色列指數 |
559.217 |
-1.12% |
0.92% |
10.55% |
5.53% |
40.03% |
8.93% |
8.18% |
3.84% |
MSCI 黎巴嫩指數 |
4476.594 |
-0.96% |
-0.84% |
19.44% |
-6.81% |
32.36% |
54.54% |
59.01% |
17.78% |
MSCI 科威特指數 |
1832.212 |
0.35% |
2.81% |
10.19% |
8.61% |
10.33% |
5.08% |
8.12% |
8.52% |
MSCI 巴林指數 |
420.033 |
-0.29% |
0.42% |
-5.15% |
-3.04% |
6.17% |
13.46% |
11.14% |
9.80% |
MSCI 巴林(國內)指數 |
341.826 |
-0.29% |
0.42% |
-5.15% |
-3.04% |
6.17% |
13.38% |
11.01% |
8.45% |
MSCI 阿曼指數 |
1870.377 |
-1.06% |
-2.15% |
-3.17% |
-3.78% |
-3.59% |
7.15% |
13.05% |
5.19% |
MSCI 阿曼(國內)指數 |
1928.154 |
-1.06% |
-2.15% |
-3.17% |
-3.78% |
-3.59% |
7.15% |
13.05% |
5.19% |
MSCI 卡達指數 |
1675.226 |
-0.20% |
-0.35% |
0.47% |
-0.87% |
10.72% |
-3.18% |
2.97% |
0.80% |
MSCI 卡達(國內)指數 |
1938.711 |
-0.20% |
-0.35% |
0.47% |
-0.87% |
10.72% |
-3.08% |
4.24% |
1.57% |
MSCI 南非 |
1259.327 |
-0.18% |
3.79% |
3.20% |
9.31% |
28.44% |
1.41% |
4.15% |
1.30% |
MSCI 非洲邊境市場指數 |
1362.180 |
-0.07% |
3.45% |
3.52% |
9.06% |
25.40% |
0.80% |
3.56% |
1.15% |
MSCI 埃及指數 |
1047.082 |
0.24% |
-0.09% |
-5.71% |
-1.51% |
-40.40% |
-7.75% |
-9.64% |
-6.28% |
MSCI 摩洛哥指數 |
995.421 |
1.08% |
1.07% |
9.27% |
12.34% |
31.86% |
3.38% |
6.49% |
6.09% |
MSCI 肯亞指數 |
2152.319 |
0.21% |
2.99% |
14.94% |
3.51% |
84.59% |
-11.57% |
-6.81% |
0.41% |
MSCI 南非指數 |
1259.327 |
-0.18% |
3.79% |
3.20% |
9.31% |
28.44% |
1.41% |
4.15% |
1.30% |
MSCI 模里西斯指數 |
1769.554 |
0.71% |
-1.16% |
5.94% |
6.29% |
44.49% |
14.94% |
4.35% |
4.58% |
MSCI 奈及利亞指數 |
117.987 |
0.53% |
2.65% |
32.77% |
14.43% |
-49.47% |
-33.34% |
-16.87% |
-11.82% |
MSCI 突尼西亞指數 |
1444.749 |
0.45% |
0.02% |
2.02% |
3.11% |
20.56% |
0.80% |
0.13% |
1.51% |
MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 牙買加指數 |
2780.943 |
-0.02% |
1.62% |
0.96% |
-2.40% |
-4.46% |
-14.60% |
-16.27% |
8.82% |
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入,
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|