|
|
| MSCI 指數 2023/02/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1450.629 |
-0.53% |
0.44% |
3.47% |
7.66% |
-7.73% |
6.53% |
7.82% |
8.82% |
| MSCI AC世界指數(澳洲除外) |
1435.031 |
-0.55% |
0.46% |
3.38% |
7.61% |
-8.04% |
6.50% |
7.84% |
8.94% |
| MSCI AC世界指數(歐盟除外) |
593.403 |
-0.61% |
0.48% |
2.78% |
7.32% |
-8.04% |
6.72% |
8.27% |
9.11% |
| MSCI AC世界指數(日本除外) |
2395.395 |
-0.54% |
0.48% |
3.32% |
7.77% |
-7.72% |
6.89% |
8.29% |
9.02% |
| MSCI AC世界指數(美國除外) |
731.632 |
0.37% |
-0.49% |
6.84% |
7.60% |
-7.01% |
3.25% |
3.12% |
4.70% |
| MSCI 世界指數 |
12610.628 |
-0.65% |
0.63% |
3.24% |
7.77% |
-6.97% |
7.37% |
8.88% |
9.67% |
| MSCI 世界指數(美國除外) |
9923.114 |
0.32% |
-0.27% |
7.44% |
7.93% |
-4.26% |
4.44% |
4.28% |
5.47% |
| MSCI 世界指數(英國除外) |
12568.955 |
-0.72% |
0.68% |
3.13% |
7.85% |
-7.17% |
7.57% |
9.24% |
10.14% |
| MSCI 世界指數(歐洲除外) |
12392.365 |
-0.92% |
0.77% |
2.05% |
7.56% |
-7.66% |
7.99% |
10.07% |
10.92% |
| MSCI 世界指數(日本除外) |
15257.655 |
-0.68% |
0.69% |
3.05% |
7.90% |
-6.90% |
7.84% |
9.51% |
9.97% |
| MSCI EAFE外國指數 |
9708.821 |
0.37% |
-0.18% |
8.03% |
7.92% |
-4.07% |
4.03% |
3.87% |
5.51% |
| MSCI 金磚四國指數 |
593.192 |
0.09% |
-2.30% |
5.97% |
4.73% |
-16.29% |
-4.09% |
-1.92% |
1.72% |
| MSCI 新興市場指數 |
2557.147 |
0.51% |
-1.05% |
5.33% |
6.77% |
-13.49% |
0.50% |
0.18% |
2.41% |
| MSCI 邊境市場指數 |
893.227 |
0.34% |
0.11% |
3.09% |
4.62% |
-21.08% |
-1.67% |
-1.53% |
3.26% |
| MSCI 亞洲邊境市場指數 |
1754.419 |
0.26% |
-4.17% |
-0.49% |
3.70% |
-38.40% |
-4.93% |
-6.01% |
3.54% |
| MSCI 中華指數 |
930.590 |
-0.41% |
-2.44% |
13.83% |
7.69% |
-11.98% |
-3.93% |
-2.44% |
3.53% |
| MSCI 金龍指數 |
381.413 |
0.20% |
-1.17% |
12.49% |
9.68% |
-13.50% |
0.25% |
0.94% |
5.44% |
| MSCI 遠東指數 |
9208.405 |
-0.11% |
-0.52% |
6.58% |
5.46% |
-7.92% |
1.01% |
1.36% |
5.62% |
| MSCI 新興遠東指數 |
1033.447 |
0.38% |
-0.66% |
10.92% |
10.53% |
-12.63% |
0.66% |
0.48% |
4.31% |
| MSCI 太平洋指數 |
8613.605 |
0.10% |
-0.55% |
6.88% |
6.50% |
-4.28% |
2.44% |
2.56% |
5.34% |
| MSCI 太平洋指數(日本除外) |
10338.205 |
0.62% |
-0.86% |
8.19% |
7.70% |
2.89% |
4.59% |
4.27% |
4.13% |
| MSCI AC太平洋指數 |
320.753 |
0.23% |
-0.60% |
8.70% |
8.32% |
-8.23% |
1.50% |
1.60% |
4.92% |
| MSCI AC亞太指數 |
331.089 |
0.32% |
-0.59% |
7.01% |
7.23% |
-8.32% |
2.05% |
1.92% |
5.07% |
| MSCI 新興亞洲指數 |
1197.884 |
0.53% |
-0.63% |
7.13% |
7.95% |
-12.08% |
1.93% |
1.28% |
4.69% |
| MSCI 澳洲指數 |
8649.562 |
0.75% |
-0.69% |
7.76% |
9.93% |
9.43% |
7.57% |
6.88% |
4.46% |
| MSCI 紐西蘭指數 |
906.365 |
1.03% |
0.28% |
10.75% |
8.24% |
3.39% |
-1.97% |
5.14% |
6.19% |
| MSCI 日本指數 |
8091.838 |
-0.21% |
-0.38% |
6.13% |
5.82% |
-8.02% |
1.20% |
1.58% |
6.08% |
| MSCI 韓國指數 |
866.312 |
1.30% |
0.72% |
7.68% |
13.19% |
-12.23% |
2.47% |
0.32% |
3.60% |
| MSCI 新加坡指數 |
13764.318 |
0.38% |
0.41% |
6.98% |
7.93% |
-8.17% |
-0.40% |
-0.55% |
1.35% |
| MSCI 菲律賓指數 |
885.301 |
1.41% |
1.83% |
5.16% |
7.36% |
-10.93% |
-3.43% |
-3.62% |
-0.09% |
| MSCI 泰國指數 |
1163.890 |
-0.04% |
-1.43% |
6.13% |
2.28% |
3.92% |
0.68% |
-1.16% |
1.97% |
| MSCI 馬來西亞指數 |
700.762 |
-0.36% |
-1.82% |
2.78% |
0.98% |
-2.44% |
-1.39% |
-4.12% |
-1.89% |
| MSCI 印尼指數 |
2155.003 |
0.64% |
1.69% |
0.41% |
5.09% |
6.74% |
1.81% |
0.54% |
1.48% |
| MSCI 印度指數 |
1176.806 |
1.30% |
-0.48% |
-8.71% |
-3.43% |
-8.96% |
9.10% |
5.85% |
6.91% |
| MSCI 巴基斯坦指數 |
131.884 |
1.39% |
6.68% |
-9.61% |
-9.63% |
-45.28% |
-27.77% |
-24.39% |
-9.29% |
| MSCI 越南指數 |
587.214 |
0.26% |
-5.13% |
0.33% |
5.20% |
-38.50% |
-4.41% |
-5.07% |
0.66% |
| MSCI 台灣指數 |
1386.314 |
1.83% |
2.36% |
9.09% |
15.33% |
-17.08% |
14.82% |
12.97% |
11.81% |
| MSCI 香港指數 |
72067.877 |
0.36% |
-2.04% |
9.94% |
1.68% |
-7.32% |
-0.01% |
0.34% |
4.45% |
| MSCI 中國指數 |
141.274 |
-0.56% |
-2.52% |
14.63% |
8.96% |
-12.92% |
-4.54% |
-3.03% |
3.34% |
| MSCI 中國A股指數 |
2645.451 |
-0.57% |
-2.35% |
9.09% |
6.95% |
-13.99% |
6.91% |
2.24% |
5.42% |
| MSCI 指數 2023/02/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
12373.814 |
0.53% |
0.03% |
8.77% |
8.72% |
-3.82% |
4.94% |
4.62% |
5.64% |
| MSCI 歐洲指數(英國除外) |
13334.107 |
0.42% |
0.17% |
9.75% |
9.56% |
-4.28% |
5.39% |
5.19% |
6.57% |
| MSCI 歐元區指數 |
2673.576 |
0.32% |
-0.11% |
11.26% |
11.73% |
-3.74% |
4.98% |
4.03% |
6.07% |
| MSCI 歐盟指數 |
1353.446 |
0.37% |
0.23% |
11.26% |
10.69% |
-4.21% |
5.35% |
4.37% |
5.49% |
| MSCI 泛歐元區指數 |
2833.716 |
0.54% |
-0.09% |
8.09% |
8.23% |
-2.80% |
5.25% |
4.86% |
5.45% |
| MSCI 新興歐洲指數 |
299.170 |
1.57% |
-1.95% |
7.58% |
1.46% |
-69.93% |
-32.44% |
-19.35% |
-11.13% |
| MSCI 新興東歐指數 |
76.584 |
1.99% |
-0.83% |
12.83% |
7.29% |
-80.14% |
-40.47% |
-23.95% |
-12.61% |
| MSCI 北歐國家指數 |
43189.323 |
0.73% |
1.39% |
7.38% |
5.11% |
-4.10% |
9.47% |
7.88% |
7.29% |
| MSCI 英國指數 |
9908.055 |
0.89% |
-0.47% |
5.59% |
6.01% |
-2.43% |
3.50% |
2.89% |
3.35% |
| MSCI 法國指數 |
13602.864 |
0.14% |
-0.73% |
10.37% |
10.48% |
-1.93% |
7.09% |
6.55% |
7.95% |
| MSCI 德國指數 |
9440.676 |
0.60% |
0.55% |
13.08% |
13.02% |
-8.72% |
1.97% |
0.68% |
4.39% |
| MSCI 俄羅斯指數 |
0.002 |
-1.72% |
-3.44% |
-16.20% |
0.45% |
-100.00% |
-98.91% |
-92.91% |
-73.44% |
| MSCI 俄羅斯ADR/GDR指數 |
0.001 |
0.00% |
0.00% |
0.00% |
0.00% |
-100.00% |
-99.10% |
-93.67% |
-74.88% |
| MSCI 烏克蘭指數 |
19.192 |
0.34% |
-2.20% |
1.63% |
-3.13% |
-63.42% |
-26.19% |
-20.15% |
-15.88% |
| MSCI 土耳其指數 |
877.299 |
0.01% |
-7.72% |
-8.44% |
-15.26% |
53.64% |
1.47% |
-6.46% |
-6.07% |
| MSCI 捷克指數 |
1446.223 |
1.69% |
4.15% |
23.25% |
21.99% |
0.65% |
18.73% |
10.29% |
6.19% |
| MSCI 匈牙利指數 |
1045.006 |
3.55% |
1.22% |
9.70% |
9.22% |
-31.80% |
-6.71% |
-3.86% |
3.12% |
| MSCI 波蘭指數 |
936.490 |
1.64% |
-2.42% |
11.58% |
3.96% |
-24.30% |
-8.44% |
-9.45% |
-4.07% |
| MSCI 奧地利指數 |
4804.465 |
2.40% |
1.13% |
11.13% |
10.74% |
-20.67% |
6.05% |
-1.44% |
3.49% |
| MSCI 丹麥指數 |
73433.515 |
1.11% |
2.27% |
11.23% |
3.97% |
13.61% |
17.72% |
14.50% |
12.23% |
| MSCI 芬蘭指數 |
1640.249 |
1.31% |
0.63% |
2.78% |
2.38% |
-7.37% |
4.18% |
3.98% |
8.10% |
| MSCI 瑞典指數 |
47505.917 |
-0.28% |
1.15% |
8.20% |
8.66% |
-13.29% |
6.00% |
5.69% |
5.36% |
| MSCI 挪威指數 |
14574.258 |
3.32% |
0.03% |
-3.71% |
-2.23% |
-10.44% |
6.32% |
2.78% |
1.90% |
| MSCI 希臘指數 |
62.904 |
2.74% |
4.33% |
22.75% |
17.18% |
5.97% |
-0.29% |
-4.32% |
-11.40% |
| MSCI 義大利指數 |
1567.998 |
0.50% |
0.50% |
13.80% |
13.83% |
0.49% |
4.77% |
3.53% |
5.07% |
| MSCI 瑞士指數 |
25250.335 |
0.56% |
-0.04% |
5.33% |
6.08% |
-4.92% |
4.86% |
8.47% |
7.57% |
| MSCI 荷蘭指數 |
38057.901 |
-0.21% |
-0.20% |
11.53% |
14.47% |
-6.01% |
9.39% |
9.08% |
10.27% |
| MSCI 比利時指數 |
14224.000 |
0.83% |
-0.75% |
7.09% |
3.51% |
-5.80% |
-4.01% |
-4.52% |
2.74% |
| MSCI 西班牙指數 |
5322.266 |
0.82% |
1.36% |
15.52% |
12.76% |
4.20% |
0.37% |
-0.64% |
2.52% |
| MSCI 葡萄牙指數 |
250.779 |
-0.43% |
-2.27% |
1.55% |
-2.29% |
5.77% |
3.18% |
5.58% |
1.22% |
| MSCI 愛爾蘭指數 |
456.812 |
-0.53% |
-0.36% |
13.68% |
12.71% |
-10.19% |
2.68% |
2.57% |
7.18% |
| MSCI 保加利亞指數 |
133.312 |
1.41% |
-1.50% |
2.26% |
0.11% |
-12.11% |
1.44% |
-5.85% |
0.35% |
| MSCI 克羅埃西亞指數 |
945.939 |
0.39% |
-0.06% |
12.45% |
6.02% |
-0.45% |
1.40% |
2.85% |
2.33% |
| MSCI 愛沙尼亞指數 |
1153.353 |
-0.93% |
-2.78% |
14.91% |
8.85% |
-14.49% |
-0.21% |
-1.86% |
2.26% |
| MSCI 哈薩克指數 |
1425.293 |
0.77% |
6.65% |
5.39% |
8.44% |
-3.49% |
15.19% |
13.51% |
7.20% |
| MSCI 立陶宛指數 |
1898.461 |
0.69% |
-0.73% |
5.10% |
2.69% |
-3.27% |
2.65% |
3.86% |
3.13% |
| MSCI 羅馬尼亞指數 |
1574.856 |
-0.95% |
0.10% |
5.56% |
6.73% |
-5.16% |
8.49% |
11.07% |
12.17% |
| MSCI 賽爾維亞指數 |
296.567 |
0.34% |
0.52% |
10.43% |
5.27% |
13.11% |
3.74% |
0.80% |
1.36% |
| MSCI 斯洛維尼亞指數 |
774.455 |
0.30% |
0.28% |
18.13% |
11.72% |
-9.41% |
12.03% |
13.35% |
8.29% |
| MSCI 指數 2023/02/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
19071.623 |
-1.06% |
0.95% |
1.44% |
7.72% |
-8.07% |
8.90% |
11.49% |
12.07% |
| MSCI 新興拉美指數 |
7335.890 |
0.96% |
-4.43% |
0.92% |
5.04% |
5.83% |
-1.01% |
-0.78% |
-1.60% |
| MSCI 南美加勒比海邊境市場指數 |
1205.330 |
0.96% |
-4.43% |
0.92% |
5.04% |
5.83% |
-1.01% |
-1.13% |
-1.66% |
| MSCI 加拿大指數 |
10337.809 |
-0.07% |
-0.99% |
2.78% |
8.01% |
-5.76% |
8.16% |
8.17% |
5.01% |
| MSCI 美國指數 |
18179.330 |
-1.11% |
1.05% |
1.37% |
7.70% |
-8.19% |
8.94% |
11.67% |
12.55% |
| MSCI 巴西指數 |
6240.503 |
1.23% |
-5.45% |
-1.75% |
1.16% |
1.22% |
-5.34% |
-1.89% |
-1.51% |
| MSCI 墨西哥指數 |
11929.885 |
0.41% |
-3.68% |
5.13% |
12.71% |
15.40% |
9.19% |
4.74% |
-0.03% |
| MSCI 阿根廷指數 |
6700.579 |
0.85% |
-2.88% |
26.20% |
12.11% |
50.70% |
27.67% |
-2.06% |
9.75% |
| MSCI 智利指數 |
4605.917 |
1.52% |
-0.67% |
7.64% |
9.70% |
20.78% |
4.41% |
-6.30% |
-4.01% |
| MSCI 秘魯指數 |
3251.343 |
0.05% |
0.64% |
-0.41% |
8.60% |
3.46% |
-0.50% |
-0.73% |
1.40% |
| MSCI 哥倫比亞指數 |
1174.841 |
0.24% |
-4.42% |
7.02% |
-0.52% |
-14.79% |
-11.49% |
-5.89% |
-8.39% |
| MSCI 千里達指數 |
1538.695 |
0.15% |
-1.77% |
-0.87% |
-8.32% |
1.55% |
-1.07% |
-4.09% |
1.88% |
| MSCI 新興歐洲中東指數 |
566.752 |
0.37% |
-1.43% |
-2.86% |
-0.05% |
-37.14% |
-8.04% |
-4.22% |
-3.74% |
| MSCI 歐非中東指數 |
403.651 |
0.03% |
-1.37% |
-2.22% |
0.89% |
-30.41% |
-5.50% |
-4.49% |
-2.44% |
| MSCI 沙烏地阿拉伯指數 |
1605.895 |
0.26% |
-2.97% |
-4.15% |
-0.86% |
-13.33% |
11.72% |
10.24% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1338.929 |
0.38% |
-3.14% |
-3.87% |
-0.14% |
-13.18% |
13.85% |
12.00% |
8.92% |
| MSCI 阿拉伯聯合大公國指數 |
721.116 |
0.04% |
4.12% |
-5.92% |
0.12% |
-9.49% |
11.90% |
5.55% |
8.95% |
| MSCI 約旦埃及摩洛哥指數 |
1132.738 |
1.64% |
5.41% |
5.80% |
4.46% |
-20.71% |
-8.24% |
-3.50% |
0.19% |
| MSCI 約旦指數 |
180.010 |
0.74% |
3.41% |
9.92% |
11.20% |
44.52% |
-3.91% |
-3.51% |
-1.98% |
| MSCI 以色列指數 |
353.978 |
-1.56% |
-0.71% |
-1.80% |
3.59% |
-16.56% |
-1.90% |
1.67% |
2.10% |
| MSCI 黎巴嫩指數 |
2572.263 |
-0.19% |
1.04% |
19.08% |
5.96% |
112.26% |
80.45% |
21.23% |
10.99% |
| MSCI 科威特指數 |
1693.324 |
-0.08% |
2.28% |
-1.64% |
2.59% |
6.66% |
10.43% |
14.80% |
7.90% |
| MSCI 巴林指數 |
343.385 |
0.36% |
0.65% |
7.30% |
3.61% |
20.80% |
11.57% |
18.39% |
2.70% |
| MSCI 巴林(國內)指數 |
279.449 |
0.36% |
0.65% |
7.30% |
3.61% |
20.84% |
11.40% |
17.98% |
1.44% |
| MSCI 阿曼指數 |
1858.451 |
0.11% |
2.58% |
3.08% |
1.69% |
21.26% |
22.16% |
14.25% |
7.12% |
| MSCI 阿曼(國內)指數 |
1915.860 |
0.11% |
2.58% |
3.08% |
1.69% |
21.26% |
22.16% |
14.25% |
7.20% |
| MSCI 卡達指數 |
1528.276 |
-0.79% |
-4.50% |
-13.14% |
-2.58% |
-16.85% |
1.27% |
5.50% |
3.56% |
| MSCI 卡達(國內)指數 |
1776.590 |
-0.56% |
-3.39% |
-12.35% |
-3.15% |
-15.69% |
3.37% |
6.83% |
5.00% |
| MSCI 南非 |
1081.842 |
-0.84% |
-1.46% |
-0.88% |
3.17% |
-8.39% |
2.53% |
-2.45% |
0.53% |
| MSCI 非洲邊境市場指數 |
1178.754 |
-0.67% |
-1.00% |
-0.45% |
3.14% |
-9.61% |
1.66% |
-2.55% |
0.30% |
| MSCI 埃及指數 |
1150.341 |
1.11% |
8.60% |
10.75% |
5.68% |
-13.49% |
-13.42% |
-3.06% |
-1.67% |
| MSCI 摩洛哥指數 |
615.322 |
2.25% |
3.45% |
1.45% |
2.21% |
-32.03% |
-5.91% |
-4.60% |
0.83% |
| MSCI 肯亞指數 |
2147.328 |
-0.02% |
1.99% |
-2.16% |
-0.37% |
-31.48% |
-11.60% |
-3.04% |
5.80% |
| MSCI 南非指數 |
1081.842 |
-0.84% |
-1.46% |
-0.88% |
3.17% |
-8.39% |
2.53% |
-2.45% |
0.53% |
| MSCI 模里西斯指數 |
1058.536 |
0.21% |
-2.49% |
-7.10% |
-5.81% |
-9.20% |
-9.32% |
-4.87% |
0.07% |
| MSCI 奈及利亞指數 |
407.383 |
0.43% |
4.03% |
10.47% |
7.02% |
1.46% |
10.50% |
-2.28% |
-5.21% |
| MSCI 突尼西亞指數 |
1245.179 |
-0.27% |
-2.84% |
7.83% |
2.24% |
-11.40% |
-4.91% |
0.14% |
0.14% |
| MSCI 波札那指數 |
420.238 |
-0.07% |
-1.41% |
-1.41% |
-2.17% |
-14.09% |
21.55% |
-12.36% |
-7.40% |
| MSCI 牙買加指數 |
3111.176 |
1.65% |
-3.95% |
-7.97% |
-10.21% |
-30.89% |
-23.05% |
-7.13% |
9.72% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
