|
|
| MSCI 指數 2024/09/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1910.842 |
0.66% |
-0.73% |
3.49% |
15.48% |
24.19% |
6.16% |
11.76% |
9.38% |
| MSCI AC世界指數(澳洲除外) |
1895.743 |
0.67% |
-0.74% |
3.45% |
15.61% |
24.19% |
6.17% |
11.84% |
9.47% |
| MSCI AC世界指數(歐盟除外) |
786.808 |
0.62% |
-0.67% |
3.47% |
15.97% |
24.52% |
6.38% |
12.10% |
9.75% |
| MSCI AC世界指數(日本除外) |
3163.055 |
0.67% |
-0.63% |
3.49% |
15.77% |
24.64% |
6.48% |
12.08% |
9.57% |
| MSCI AC世界指數(美國除外) |
869.382 |
0.82% |
-1.45% |
3.76% |
10.02% |
18.22% |
1.91% |
6.88% |
4.92% |
| MSCI 世界指數 |
16934.826 |
0.67% |
-0.65% |
3.83% |
16.33% |
25.36% |
7.34% |
12.79% |
10.19% |
| MSCI 世界指數(美國除外) |
12070.976 |
0.90% |
-1.45% |
5.07% |
10.70% |
19.74% |
3.92% |
8.10% |
5.64% |
| MSCI 世界指數(英國除外) |
16944.898 |
0.66% |
-0.62% |
3.74% |
16.44% |
25.57% |
7.28% |
13.06% |
10.62% |
| MSCI 世界指數(歐洲除外) |
16942.749 |
0.57% |
-0.45% |
3.71% |
17.43% |
26.30% |
7.81% |
13.73% |
11.47% |
| MSCI 世界指數(日本除外) |
20571.294 |
0.68% |
-0.53% |
3.84% |
16.71% |
25.95% |
7.78% |
13.23% |
10.48% |
| MSCI EAFE外國指數 |
11822.064 |
0.95% |
-1.65% |
4.55% |
10.56% |
19.60% |
3.67% |
7.87% |
5.65% |
| MSCI 金磚四國指數 |
625.509 |
0.49% |
-1.10% |
1.52% |
8.02% |
9.57% |
-7.32% |
0.02% |
1.93% |
| MSCI 新興市場指數 |
2858.873 |
0.63% |
-1.45% |
0.54% |
8.26% |
14.38% |
-2.98% |
3.98% |
3.03% |
| MSCI 邊境市場指數 |
1050.291 |
0.35% |
-0.72% |
3.24% |
9.68% |
10.66% |
-2.88% |
3.40% |
1.22% |
| MSCI 亞洲邊境市場指數 |
1860.443 |
0.13% |
-0.65% |
2.38% |
1.92% |
-3.60% |
-12.69% |
-3.31% |
1.31% |
| MSCI 中華指數 |
766.179 |
0.47% |
-2.57% |
-1.93% |
0.40% |
-4.32% |
-13.89% |
-4.99% |
0.34% |
| MSCI 金龍指數 |
378.176 |
0.57% |
-2.14% |
-2.06% |
9.40% |
10.46% |
-7.63% |
1.55% |
3.83% |
| MSCI 遠東指數 |
11088.977 |
0.49% |
-2.09% |
4.23% |
9.61% |
15.06% |
-0.05% |
5.61% |
5.71% |
| MSCI 新興遠東指數 |
1054.901 |
0.60% |
-2.36% |
-2.07% |
7.32% |
10.46% |
-6.41% |
2.56% |
3.33% |
| MSCI 太平洋指數 |
10224.022 |
0.51% |
-1.64% |
4.62% |
9.37% |
17.01% |
1.07% |
6.08% |
5.60% |
| MSCI 太平洋指數(日本除外) |
10990.013 |
0.60% |
0.23% |
6.66% |
7.46% |
18.52% |
1.20% |
4.31% |
3.92% |
| MSCI AC太平洋指數 |
355.878 |
0.55% |
-1.96% |
1.59% |
8.48% |
14.08% |
-2.39% |
4.39% |
4.57% |
| MSCI AC亞太指數 |
380.489 |
0.48% |
-1.64% |
2.11% |
10.21% |
16.48% |
-1.09% |
5.49% |
5.07% |
| MSCI 新興亞洲指數 |
1332.342 |
0.45% |
-1.64% |
-0.20% |
11.00% |
15.90% |
-3.19% |
5.12% |
4.52% |
| MSCI 澳洲指數 |
9812.246 |
0.55% |
-0.15% |
5.88% |
8.52% |
23.95% |
5.38% |
7.70% |
5.18% |
| MSCI 紐西蘭指數 |
969.557 |
0.68% |
2.19% |
9.24% |
8.61% |
25.46% |
-1.91% |
3.08% |
5.45% |
| MSCI 日本指數 |
10191.374 |
0.46% |
-2.52% |
3.66% |
10.35% |
16.28% |
1.02% |
6.95% |
6.49% |
| MSCI 韓國指數 |
878.524 |
0.46% |
-5.22% |
-7.77% |
-7.12% |
2.71% |
-7.68% |
4.55% |
2.73% |
| MSCI 新加坡指數 |
16600.493 |
0.95% |
4.32% |
13.32% |
23.58% |
30.02% |
3.68% |
3.34% |
2.62% |
| MSCI 菲律賓指數 |
959.118 |
-0.03% |
1.66% |
17.19% |
11.53% |
23.07% |
0.47% |
-1.02% |
-0.35% |
| MSCI 泰國指數 |
1100.505 |
1.46% |
6.40% |
23.08% |
7.76% |
5.56% |
0.28% |
-2.88% |
1.31% |
| MSCI 馬來西亞指數 |
830.877 |
1.94% |
-0.11% |
15.36% |
24.06% |
27.87% |
3.97% |
2.25% |
-1.68% |
| MSCI 印尼指數 |
2329.157 |
0.33% |
1.89% |
16.26% |
4.82% |
5.66% |
9.27% |
2.95% |
2.76% |
| MSCI 印度指數 |
1828.448 |
0.02% |
0.46% |
5.64% |
23.71% |
36.41% |
11.37% |
17.04% |
9.66% |
| MSCI 巴基斯坦指數 |
211.428 |
0.80% |
1.28% |
1.78% |
32.74% |
88.21% |
-5.97% |
-5.61% |
-8.65% |
| MSCI 越南指數 |
589.085 |
0.03% |
-0.72% |
2.52% |
-0.37% |
-10.41% |
-14.31% |
-3.94% |
0.03% |
| MSCI 台灣指數 |
2000.039 |
0.72% |
-1.49% |
-2.26% |
26.70% |
44.95% |
6.98% |
20.40% |
13.55% |
| MSCI 香港指數 |
56391.909 |
0.48% |
-1.50% |
4.68% |
-6.65% |
-5.94% |
-11.91% |
-4.91% |
0.40% |
| MSCI 中國指數 |
117.316 |
0.47% |
-2.74% |
-2.97% |
1.71% |
-4.06% |
-14.32% |
-4.87% |
0.40% |
| MSCI 中國A股指數 |
1999.242 |
-0.03% |
-5.02% |
-5.61% |
-6.81% |
-11.73% |
-15.51% |
-1.42% |
3.18% |
| MSCI 指數 2024/09/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
15257.368 |
1.18% |
-1.64% |
4.46% |
11.10% |
20.85% |
5.09% |
8.84% |
5.72% |
| MSCI 歐洲指數(英國除外) |
16481.840 |
1.26% |
-1.74% |
3.93% |
10.37% |
21.01% |
4.10% |
9.28% |
6.50% |
| MSCI 歐元區指數 |
3310.073 |
1.11% |
-1.66% |
3.35% |
9.67% |
20.54% |
4.60% |
8.75% |
5.84% |
| MSCI 歐盟指數 |
1691.571 |
1.27% |
-1.41% |
3.32% |
10.74% |
22.43% |
4.17% |
9.45% |
5.74% |
| MSCI 泛歐元區指數 |
3531.078 |
1.10% |
-1.86% |
4.06% |
11.46% |
21.00% |
6.46% |
9.20% |
5.68% |
| MSCI 新興歐洲指數 |
428.902 |
1.78% |
-1.89% |
-3.87% |
11.26% |
24.01% |
-26.93% |
-13.82% |
-6.71% |
| MSCI 新興東歐指數 |
113.150 |
2.15% |
-2.26% |
-2.33% |
6.61% |
32.56% |
-35.82% |
-19.60% |
-8.12% |
| MSCI 北歐國家指數 |
56563.546 |
1.55% |
-1.30% |
1.43% |
12.88% |
28.07% |
4.61% |
13.66% |
8.22% |
| MSCI 英國指數 |
12118.192 |
0.91% |
-1.30% |
6.27% |
13.62% |
20.33% |
8.46% |
7.46% |
3.68% |
| MSCI 法國指數 |
15486.477 |
0.87% |
-1.82% |
4.35% |
2.86% |
10.42% |
4.18% |
8.28% |
6.97% |
| MSCI 德國指數 |
11687.463 |
1.48% |
-0.58% |
6.13% |
12.86% |
23.55% |
1.70% |
6.96% |
4.53% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.766 |
0.00% |
-4.08% |
16.62% |
30.29% |
20.48% |
-29.18% |
-15.48% |
-14.44% |
| MSCI 土耳其指數 |
1193.449 |
1.26% |
-1.48% |
-12.66% |
21.75% |
10.40% |
21.71% |
8.31% |
-1.37% |
| MSCI 捷克指數 |
1689.244 |
0.64% |
-0.74% |
1.73% |
2.41% |
7.80% |
13.09% |
15.27% |
6.87% |
| MSCI 匈牙利指數 |
1668.004 |
1.37% |
0.25% |
5.33% |
15.54% |
25.34% |
0.80% |
7.36% |
10.95% |
| MSCI 波蘭指數 |
1414.605 |
2.57% |
-3.12% |
-4.75% |
5.08% |
40.03% |
2.01% |
2.07% |
-0.76% |
| MSCI 奧地利指數 |
5944.579 |
0.73% |
-3.92% |
4.66% |
14.67% |
24.48% |
2.40% |
8.12% |
6.43% |
| MSCI 丹麥指數 |
115302.339 |
1.29% |
-0.11% |
-0.32% |
23.56% |
33.00% |
16.06% |
24.73% |
14.36% |
| MSCI 芬蘭指數 |
1586.946 |
0.90% |
-3.16% |
3.27% |
3.33% |
10.16% |
-6.84% |
2.89% |
3.99% |
| MSCI 瑞典指數 |
58840.198 |
1.97% |
-1.89% |
3.24% |
7.53% |
33.62% |
-0.52% |
10.29% |
6.32% |
| MSCI 挪威指數 |
16184.613 |
2.06% |
-2.37% |
0.20% |
0.54% |
6.52% |
1.26% |
5.27% |
1.90% |
| MSCI 希臘指數 |
89.855 |
1.53% |
-1.47% |
6.27% |
11.79% |
23.69% |
16.47% |
8.73% |
-10.29% |
| MSCI 義大利指數 |
2259.111 |
0.70% |
-1.95% |
6.69% |
18.17% |
30.95% |
13.56% |
12.44% |
6.30% |
| MSCI 瑞士指數 |
30420.651 |
1.21% |
-3.07% |
6.44% |
9.35% |
17.05% |
4.21% |
8.93% |
7.28% |
| MSCI 荷蘭指數 |
47282.776 |
1.51% |
-4.25% |
-7.19% |
12.70% |
30.52% |
-0.78% |
11.56% |
10.26% |
| MSCI 比利時指數 |
17174.115 |
0.85% |
2.83% |
13.41% |
17.11% |
20.95% |
3.49% |
0.51% |
1.79% |
| MSCI 西班牙指數 |
7331.426 |
1.74% |
1.25% |
9.47% |
16.95% |
30.39% |
11.61% |
8.21% |
2.53% |
| MSCI 葡萄牙指數 |
270.881 |
1.09% |
2.87% |
8.53% |
-2.61% |
7.84% |
1.67% |
6.58% |
3.20% |
| MSCI 愛爾蘭指數 |
652.703 |
1.32% |
-0.22% |
11.85% |
29.00% |
32.74% |
3.71% |
11.58% |
6.94% |
| MSCI 保加利亞指數 |
296.250 |
1.04% |
0.79% |
3.73% |
29.22% |
60.38% |
31.51% |
17.89% |
3.64% |
| MSCI 克羅埃西亞指數 |
1358.387 |
0.31% |
0.67% |
6.12% |
13.57% |
24.06% |
10.45% |
10.65% |
7.32% |
| MSCI 愛沙尼亞指數 |
1012.534 |
0.28% |
-0.58% |
-0.52% |
-5.28% |
-5.86% |
-11.22% |
-1.31% |
2.90% |
| MSCI 哈薩克指數 |
2429.057 |
-0.85% |
-3.38% |
-4.03% |
26.87% |
34.59% |
9.53% |
22.83% |
10.71% |
| MSCI 立陶宛指數 |
2122.609 |
0.43% |
1.27% |
6.28% |
6.34% |
9.06% |
-2.62% |
5.36% |
3.34% |
| MSCI 羅馬尼亞指數 |
2565.356 |
0.85% |
-3.86% |
0.24% |
21.52% |
37.43% |
16.75% |
16.97% |
14.84% |
| MSCI 賽爾維亞指數 |
468.038 |
1.42% |
0.88% |
16.40% |
11.48% |
29.32% |
20.86% |
13.49% |
5.07% |
| MSCI 斯洛維尼亞指數 |
1303.153 |
-0.02% |
-0.39% |
7.04% |
36.32% |
50.51% |
15.40% |
24.16% |
11.85% |
| MSCI 指數 2024/09/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
26542.713 |
0.57% |
-0.31% |
3.59% |
18.42% |
27.44% |
8.73% |
14.91% |
12.51% |
| MSCI 新興拉美指數 |
8215.717 |
2.19% |
0.48% |
4.22% |
-11.91% |
0.97% |
5.30% |
2.28% |
0.36% |
| MSCI 南美加勒比海邊境市場指數 |
1349.891 |
2.19% |
0.48% |
4.22% |
-11.91% |
0.97% |
5.30% |
2.28% |
0.24% |
| MSCI 加拿大指數 |
12461.441 |
0.51% |
0.20% |
9.47% |
11.82% |
20.87% |
6.10% |
10.13% |
5.38% |
| MSCI 美國指數 |
25471.124 |
0.58% |
-0.33% |
3.35% |
18.73% |
27.74% |
8.85% |
15.15% |
12.94% |
| MSCI 巴西指數 |
7273.409 |
2.46% |
0.35% |
8.56% |
-11.60% |
1.32% |
4.71% |
0.41% |
0.78% |
| MSCI 墨西哥指數 |
12339.149 |
1.93% |
2.03% |
-2.54% |
-17.63% |
-4.45% |
5.62% |
7.80% |
0.13% |
| MSCI 阿根廷指數 |
14851.053 |
1.97% |
8.46% |
23.14% |
49.62% |
86.11% |
44.15% |
41.98% |
11.67% |
| MSCI 智利指數 |
4279.315 |
0.98% |
-2.50% |
0.32% |
-4.16% |
1.08% |
3.00% |
-1.84% |
-1.09% |
| MSCI 秘魯指數 |
4773.866 |
1.27% |
-1.15% |
-1.21% |
16.70% |
37.08% |
23.72% |
6.76% |
7.19% |
| MSCI 哥倫比亞指數 |
1450.598 |
0.59% |
-5.72% |
-2.83% |
6.79% |
26.80% |
6.46% |
-2.03% |
-4.97% |
| MSCI 千里達指數 |
1016.643 |
-2.08% |
-0.10% |
-12.80% |
-23.90% |
-28.52% |
-7.96% |
-12.15% |
-4.32% |
| MSCI 新興歐洲中東指數 |
656.311 |
0.61% |
-1.50% |
1.71% |
4.37% |
10.95% |
-9.84% |
-1.32% |
-1.09% |
| MSCI 歐非中東指數 |
460.985 |
0.76% |
-1.49% |
3.14% |
6.09% |
13.73% |
-6.78% |
-0.49% |
-0.73% |
| MSCI 沙烏地阿拉伯指數 |
1770.717 |
-0.01% |
-2.73% |
1.56% |
-1.38% |
6.09% |
1.76% |
8.88% |
4.61% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1489.379 |
-0.01% |
-2.39% |
2.21% |
-1.04% |
7.82% |
2.61% |
10.63% |
4.50% |
| MSCI 阿拉伯聯合大公國指數 |
782.205 |
0.97% |
0.41% |
10.18% |
7.98% |
8.47% |
3.53% |
7.79% |
0.92% |
| MSCI 約旦埃及摩洛哥指數 |
1404.920 |
0.87% |
0.43% |
9.91% |
2.84% |
14.03% |
0.30% |
0.06% |
0.04% |
| MSCI 約旦指數 |
178.498 |
0.32% |
-0.12% |
2.63% |
11.36% |
11.47% |
11.27% |
-1.96% |
-1.04% |
| MSCI 以色列指數 |
449.242 |
0.80% |
-3.00% |
8.99% |
17.70% |
30.14% |
0.42% |
6.58% |
1.96% |
| MSCI 黎巴嫩指數 |
3595.047 |
2.63% |
6.38% |
30.19% |
0.49% |
20.20% |
41.02% |
38.13% |
14.90% |
| MSCI 科威特指數 |
1658.002 |
0.13% |
-1.04% |
3.09% |
8.59% |
6.16% |
4.17% |
7.89% |
6.08% |
| MSCI 巴林指數 |
439.140 |
0.00% |
0.91% |
1.37% |
19.06% |
20.20% |
17.91% |
15.23% |
7.66% |
| MSCI 巴林(國內)指數 |
357.375 |
0.00% |
0.91% |
1.37% |
19.06% |
20.20% |
17.89% |
14.75% |
6.34% |
| MSCI 阿曼指數 |
2027.244 |
0.00% |
-0.30% |
2.60% |
7.01% |
2.16% |
15.00% |
14.85% |
4.70% |
| MSCI 阿曼(國內)指數 |
2089.866 |
0.00% |
-0.30% |
2.60% |
7.01% |
2.16% |
15.00% |
14.85% |
4.70% |
| MSCI 卡達指數 |
1651.364 |
0.00% |
2.67% |
7.86% |
3.64% |
7.32% |
1.16% |
2.21% |
-0.48% |
| MSCI 卡達(國內)指數 |
1911.095 |
0.00% |
2.67% |
7.86% |
3.64% |
7.32% |
1.40% |
3.27% |
0.53% |
| MSCI 南非 |
1208.263 |
1.24% |
-1.51% |
7.31% |
12.64% |
23.34% |
2.83% |
2.83% |
1.01% |
| MSCI 非洲邊境市場指數 |
1302.701 |
1.21% |
-1.17% |
7.64% |
11.03% |
21.07% |
1.84% |
2.41% |
0.52% |
| MSCI 埃及指數 |
1160.085 |
0.04% |
-0.42% |
11.57% |
-24.83% |
-5.75% |
-3.26% |
-6.85% |
-5.42% |
| MSCI 摩洛哥指數 |
880.316 |
1.32% |
0.88% |
10.66% |
19.05% |
25.08% |
-0.04% |
4.13% |
3.85% |
| MSCI 肯亞指數 |
1802.328 |
0.65% |
4.58% |
-1.92% |
54.88% |
30.33% |
-19.47% |
-5.52% |
-0.64% |
| MSCI 南非指數 |
1208.263 |
1.24% |
-1.51% |
7.31% |
12.64% |
23.34% |
2.83% |
2.83% |
1.01% |
| MSCI 模里西斯指數 |
1652.300 |
0.68% |
5.68% |
19.35% |
32.81% |
40.25% |
15.60% |
6.24% |
2.85% |
| MSCI 奈及利亞指數 |
80.055 |
0.50% |
1.32% |
-6.77% |
-73.01% |
-75.54% |
-40.24% |
-22.42% |
-20.37% |
| MSCI 突尼西亞指數 |
1455.318 |
0.65% |
0.29% |
1.87% |
14.12% |
12.85% |
-2.40% |
1.25% |
1.99% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2562.534 |
-0.14% |
-1.67% |
-3.74% |
-14.10% |
-10.45% |
-18.27% |
-19.60% |
8.94% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
