MSCI指數 (Gross)

  MSCI 指數  2024/05/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1801.855 -1.04% 3.92% 3.74% 8.89% 22.58% 5.57% 12.03% 8.93%
MSCI AC世界指數(澳洲除外) 1788.443 -1.02% 3.94% 3.78% 9.07% 22.76% 5.63% 12.13% 9.04%
MSCI AC世界指數(歐盟除外) 738.821 -0.97% 3.93% 3.61% 8.89% 23.01% 5.75% 12.28% 9.36%
MSCI AC世界指數(日本除外) 2979.637 -1.02% 4.13% 4.06% 9.06% 22.92% 5.77% 12.33% 9.10%
MSCI AC世界指數(美國除外) 835.606 -1.56% 2.66% 4.14% 5.75% 14.77% 0.71% 7.23% 4.46%
MSCI 世界指數 15905.546 -0.99% 4.05% 3.51% 9.26% 23.65% 6.98% 13.01% 9.67%
MSCI 世界指數(美國除外) 11529.149 -1.60% 2.61% 3.48% 5.73% 15.16% 3.05% 8.31% 5.00%
MSCI 世界指數(英國除外) 15911.133 -0.97% 4.12% 3.30% 9.33% 24.04% 7.00% 13.34% 10.14%
MSCI 世界指數(歐洲除外) 15823.477 -0.87% 4.14% 3.05% 9.67% 25.38% 7.57% 13.92% 11.13%
MSCI 世界指數(日本除外) 19294.402 -0.97% 4.29% 3.84% 9.46% 24.11% 7.31% 13.43% 9.93%
MSCI EAFE外國指數 11357.011 -1.53% 2.79% 3.68% 6.21% 15.31% 3.09% 8.20% 4.99%
MSCI 金磚四國指數 618.971 -1.34% 2.87% 7.48% 6.89% 13.70% -9.43% 0.96% 2.56%
MSCI 新興市場指數 2793.170 -1.46% 2.77% 5.86% 5.77% 13.77% -4.81% 4.66% 3.16%
MSCI 邊境市場指數 1014.476 -0.94% 3.64% 4.82% 5.94% 15.51% -1.99% 2.93% 1.10%
MSCI 亞洲邊境市場指數 1859.237 -0.96% 2.86% -2.75% 1.85% 7.71% -12.19% -3.27% 1.81%
MSCI 中華指數 818.812 -1.55% 4.69% 11.19% 7.30% 2.62% -15.40% -2.53% 2.02%
MSCI 金龍指數 385.390 -1.57% 6.17% 12.48% 11.48% 11.55% -9.37% 3.46% 4.94%
MSCI 遠東指數 10660.611 -1.30% 0.73% -0.63% 5.38% 13.97% 0.46% 5.95% 5.65%
MSCI 新興遠東指數 1059.408 -1.76% 4.38% 8.86% 7.78% 10.34% -8.57% 4.30% 3.91%
MSCI 太平洋指數 9725.590 -1.45% 1.15% -0.11% 4.04% 13.74% 0.79% 6.19% 5.31%
MSCI 太平洋指數(日本除外) 10237.881 -1.68% 3.10% 3.17% 0.11% 7.99% -2.03% 3.48% 3.28%
MSCI AC太平洋指數 346.749 -1.59% 2.58% 3.74% 5.70% 12.21% -3.68% 5.20% 4.65%
MSCI AC亞太指數 366.752 -1.51% 2.50% 3.90% 6.24% 14.18% -2.43% 5.93% 5.06%
MSCI 新興亞洲指數 1300.849 -1.57% 3.81% 8.00% 8.38% 14.55% -5.45% 5.91% 4.86%
MSCI 澳洲指數 9008.174 -2.03% 2.69% 1.78% -0.38% 13.26% 2.06% 6.97% 4.18%
MSCI 紐西蘭指數 874.200 0.32% 1.13% 1.13% -2.07% 1.75% -3.62% 1.89% 3.77%
MSCI 日本指數 9792.032 -1.34% 0.25% -1.61% 6.03% 16.68% 2.21% 7.53% 6.40%
MSCI 韓國指數 905.611 -2.35% -0.21% -0.99% -4.26% 4.32% -9.48% 6.18% 2.71%
MSCI 新加坡指數 14488.575 -0.72% 3.56% 11.82% 7.86% 12.49% -1.74% 1.81% 1.36%
MSCI 菲律賓指數 811.284 -2.40% -5.91% -11.41% -5.66% -3.56% -4.66% -3.81% -1.28%
MSCI 泰國指數 918.768 -1.83% -0.90% -3.01% -10.03% -13.39% -6.33% -5.19% 0.91%
MSCI 馬來西亞指數 725.573 -0.79% 3.54% 6.20% 8.34% 14.28% -1.29% -0.56% -3.02%
MSCI 印尼指數 1984.775 -2.33% -4.85% -12.04% -10.67% -13.45% 4.26% 1.27% 1.25%
MSCI 印度指數 1635.191 -0.92% 1.90% 5.11% 10.64% 33.07% 11.86% 12.90% 9.46%
MSCI 巴基斯坦指數 196.421 -1.18% 3.36% 15.13% 23.32% 68.07% -13.90% -8.84% -9.56%
MSCI 越南指數 597.721 -0.94% 4.30% -3.91% 1.09% 3.60% -13.64% -3.48% 0.94%
MSCI 台灣指數 1889.008 -1.61% 8.84% 14.80% 19.66% 31.80% 6.82% 21.98% 13.58%
MSCI 香港指數 58652.565 -1.26% 4.49% 2.82% -2.91% -9.34% -12.75% -4.52% 1.41%
MSCI 中國指數 125.953 -1.60% 4.73% 12.70% 9.20% 4.95% -15.96% -1.82% 2.33%
MSCI 中國A股指數 2212.914 0.08% -0.03% 2.31% 3.15% -6.62% -13.38% 2.29% 5.89%
  MSCI 指數  2024/05/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 14737.954 -1.58% 3.63% 5.77% 7.32% 16.02% 4.34% 9.31% 4.88%
MSCI 歐洲指數(英國除外) 16022.432 -1.65% 4.05% 4.90% 7.30% 16.38% 3.74% 10.15% 5.64%
MSCI 歐元區指數 3285.139 -1.80% 3.43% 4.43% 8.84% 18.19% 4.52% 10.00% 5.20%
MSCI 歐盟指數 1668.768 -1.82% 3.73% 5.38% 9.25% 19.87% 4.22% 10.31% 5.11%
MSCI 泛歐元區指數 3411.746 -1.56% 3.36% 5.57% 7.70% 16.15% 5.64% 9.58% 4.90%
MSCI 新興歐洲指數 445.192 -2.35% 3.53% 8.85% 15.49% 38.34% -23.59% -11.57% -6.89%
MSCI 新興東歐指數 113.346 -2.23% 2.74% 5.18% 6.80% 36.08% -33.60% -18.29% -8.53%
MSCI 北歐國家指數 54809.173 -1.90% 4.06% 6.67% 9.38% 25.18% 4.99% 14.30% 7.43%
MSCI 英國指數 11455.926 -1.38% 2.24% 8.84% 7.41% 14.87% 6.33% 6.77% 2.81%
MSCI 法國指數 15844.800 -1.97% 2.10% 2.44% 5.24% 12.20% 5.07% 10.44% 6.50%
MSCI 德國指數 11144.224 -1.70% 4.18% 4.29% 7.62% 15.69% -0.36% 6.91% 3.21%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 16.356 0.30% 0.61% -2.65% 7.82% -19.19% -32.55% -20.48% -15.85%
MSCI 土耳其指數 1377.845 -1.96% 7.28% 23.51% 40.56% 55.51% 30.93% 16.86% -0.74%
MSCI 捷克指數 1682.719 -1.06% 7.35% 14.00% 2.01% 10.79% 17.16% 14.96% 7.42%
MSCI 匈牙利指數 1545.283 -1.76% 1.24% 3.46% 7.04% 36.64% 2.12% 5.17% 8.65%
MSCI 波蘭指數 1447.135 -2.52% 2.48% 4.42% 7.49% 40.90% 3.84% 2.77% -0.88%
MSCI 奧地利指數 5777.171 -1.96% 7.58% 19.60% 11.44% 31.00% 2.94% 8.73% 4.51%
MSCI 丹麥指數 110129.372 -1.37% 2.83% 8.49% 18.02% 35.52% 18.02% 24.98% 14.07%
MSCI 芬蘭指數 1589.760 -2.17% 4.47% 7.70% 3.51% 5.83% -5.43% 4.13% 3.93%
MSCI 瑞典指數 56971.182 -2.47% 4.74% 3.57% 4.11% 21.81% -1.30% 11.12% 5.18%
MSCI 挪威指數 16307.317 -1.66% 7.72% 10.82% 1.30% 22.42% 2.09% 6.10% 1.40%
MSCI 希臘指數 87.445 -3.26% 0.08% -0.56% 8.79% 21.47% 16.31% 9.72% -11.42%
MSCI 義大利指數 2195.899 -1.93% 3.62% 8.16% 14.86% 37.58% 12.10% 14.07% 5.32%
MSCI 瑞士指數 27751.375 -0.94% 5.08% 2.32% -0.24% 3.53% 2.15% 8.58% 5.95%
MSCI 荷蘭指數 49704.776 -1.57% 6.64% 6.32% 18.47% 25.97% 4.91% 15.11% 10.58%
MSCI 比利時指數 15380.703 -1.07% 3.65% 7.48% 4.88% 11.50% -2.40% 0.54% 0.46%
MSCI 西班牙指數 6880.401 -1.75% 3.75% 12.79% 9.75% 27.14% 6.85% 7.02% 1.62%
MSCI 葡萄牙指數 263.793 -1.77% 7.35% 11.43% -5.16% 2.81% 0.33% 6.69% 0.41%
MSCI 愛爾蘭指數 627.318 -1.20% 6.08% 13.54% 23.98% 26.27% 4.42% 12.37% 5.89%
MSCI 保加利亞指數 304.427 -0.16% 8.32% 15.33% 32.78% 87.87% 35.61% 18.80% 2.95%
MSCI 克羅埃西亞指數 1273.350 -1.62% 2.88% 6.78% 6.46% 22.86% 8.23% 10.48% 6.84%
MSCI 愛沙尼亞指數 1043.274 -0.92% -0.16% 0.18% -2.40% -7.61% -0.27% -1.36% 1.81%
MSCI 哈薩克指數 2472.663 -1.04% 7.29% 19.43% 29.15% 70.11% 18.46% 25.59% 13.25%
MSCI 立陶宛指數 1996.616 -0.53% 1.05% 2.39% 0.02% -1.00% -1.36% 5.81% 2.39%
MSCI 羅馬尼亞指數 2436.292 -1.69% 7.38% 13.85% 15.41% 54.49% 17.30% 19.02% 13.89%
MSCI 賽爾維亞指數 429.662 0.27% -0.52% 8.58% 2.34% 19.66% 16.45% 11.51% 3.77%
MSCI 斯洛維尼亞指數 1132.411 -0.69% 6.16% 7.23% 18.46% 35.18% 13.03% 21.97% 9.83%
  MSCI 指數  2024/05/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 24738.647 -0.80% 4.50% 3.44% 10.37% 26.91% 8.53% 15.16% 12.18%
MSCI 新興拉美指數 8477.561 -1.57% -2.01% -4.39% -9.10% 9.72% 5.20% 3.59% 0.99%
MSCI 南美加勒比海邊境市場指數 1392.913 -1.57% -2.01% -4.39% -9.10% 9.72% 5.20% 3.59% 0.88%
MSCI 加拿大指數 11336.887 -2.21% 1.03% 1.74% 1.73% 13.89% 2.68% 9.36% 5.01%
MSCI 美國指數 23764.117 -0.74% 4.65% 3.52% 10.77% 27.52% 8.81% 15.45% 12.61%
MSCI 巴西指數 7051.321 -1.46% -3.62% -9.18% -14.30% 8.46% 1.12% 0.90% 0.81%
MSCI 墨西哥指數 14229.114 -1.66% -1.88% -0.42% -5.01% 7.12% 12.66% 11.16% 2.21%
MSCI 阿根廷指數 13033.452 1.62% 4.98% 29.89% 31.31% 91.66% 53.36% 26.15% 11.94%
MSCI 智利指數 4609.182 -2.32% 8.29% 9.83% 3.23% 2.58% 4.60% 0.15% -1.21%
MSCI 秘魯指數 5116.079 -1.31% 3.99% 19.23% 25.06% 62.95% 17.44% 8.06% 8.36%
MSCI 哥倫比亞指數 1561.675 -1.37% 4.94% 10.92% 14.97% 53.70% 11.97% 0.99% -4.24%
MSCI 千里達指數 1213.946 0.87% -3.96% -6.51% -9.13% -24.73% -6.13% -10.64% -2.52%
MSCI 新興歐洲中東指數 633.641 -0.60% -2.68% -3.71% 0.76% 9.07% -8.09% -1.14% -2.00%
MSCI 歐非中東指數 437.685 -0.61% -0.65% -0.13% 0.73% 11.20% -7.14% -0.49% -1.56%
MSCI 沙烏地阿拉伯指數 1728.511 0.76% -5.96% -9.01% -3.73% 2.34% 4.26% 6.53% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1434.713 0.73% -5.78% -9.64% -4.67% 2.88% 4.94% 7.92% 5.51%
MSCI 阿拉伯聯合大公國指數 662.496 -1.16% -6.00% -7.30% -8.54% -3.57% 0.58% 5.08% -1.45%
MSCI 約旦埃及摩洛哥指數 1278.036 -0.14% 2.95% -10.68% -6.45% 15.15% -0.88% 0.16% 0.05%
MSCI 約旦指數 175.398 0.22% 1.04% 6.18% 9.43% 6.63% 9.59% -2.80% -2.87%
MSCI 以色列指數 413.248 -0.49% 3.99% -2.14% 8.27% 24.96% -0.48% 4.71% 1.14%
MSCI 黎巴嫩指數 2773.062 0.37% -4.28% -9.43% -22.49% -18.37% 40.78% 29.61% 11.12%
MSCI 科威特指數 1630.029 0.33% 1.40% -2.33% 6.75% 6.04% 7.40% 7.52% 5.64%
MSCI 巴林指數 424.281 1.03% -0.15% 9.94% 15.03% 12.96% 23.65% 17.10% 6.66%
MSCI 巴林(國內)指數 345.283 1.03% -0.15% 9.94% 15.03% 12.96% 22.93% 16.85% 5.35%
MSCI 阿曼指數 2049.406 -0.32% 0.94% 7.48% 8.18% 8.88% 18.25% 16.35% 6.13%
MSCI 阿曼(國內)指數 2112.713 -0.32% 0.94% 7.48% 8.18% 8.88% 18.25% 16.35% 6.13%
MSCI 卡達指數 1414.292 -0.99% -5.55% -11.09% -11.24% -9.71% -2.45% 0.15% -2.58%
MSCI 卡達(國內)指數 1636.736 -0.99% -5.55% -11.09% -11.24% -9.85% -2.77% 1.27% -0.79%
MSCI 南非 1091.508 -0.67% 5.89% 14.35% 1.76% 18.51% -3.88% 2.20% -0.02%
MSCI 非洲邊境市場指數 1178.034 -0.62% 5.80% 12.22% 0.40% 16.02% -4.34% 1.70% -0.43%
MSCI 埃及指數 1041.204 0.32% 8.88% -35.62% -32.53% -3.86% -4.18% -6.23% -4.68%
MSCI 摩洛哥指數 793.701 -0.40% 1.08% 2.18% 7.34% 26.08% -1.53% 3.67% 2.89%
MSCI 肯亞指數 1921.318 0.21% 13.97% 50.35% 65.11% 31.25% -16.83% -4.57% 0.72%
MSCI 南非指數 1091.508 -0.67% 5.89% 14.35% 1.76% 18.51% -3.88% 2.20% -0.02%
MSCI 模里西斯指數 1411.899 -0.68% 3.92% 13.84% 13.49% 24.82% 15.03% 3.26% 0.63%
MSCI 奈及利亞指數 86.208 3.01% -0.42% 455247304.47% -70.93% -80.03% -38.12% -24.09% -19.59%
MSCI 突尼西亞指數 1395.539 -0.53% 6.73% 10.94% 9.43% 6.94% -4.71% 0.78% 1.26%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2785.884 0.14% 0.41% -3.57% -6.62% -8.39% -17.96% -14.24% 10.37%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)