MSCI指數 (Gross)

  MSCI 指數  2022/01/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1539.660 -0.78% -6.25% -4.79% -6.25% 8.11% 16.34% 12.91% 11.15%
MSCI AC世界指數(澳洲除外) 1527.954 -0.76% -6.26% -4.75% -6.26% 8.27% 16.47% 13.03% 11.29%
MSCI AC世界指數(歐盟除外) 632.555 -0.46% -6.22% -4.61% -6.22% 8.35% 16.85% 13.34% 11.47%
MSCI AC世界指數(日本除外) 2536.384 -0.81% -6.49% -4.91% -6.49% 8.90% 16.82% 13.28% 11.38%
MSCI AC世界指數(美國除外) 776.222 -2.42% -3.61% -4.11% -3.61% 0.22% 10.46% 8.61% 6.80%
MSCI 世界指數 13235.234 -0.64% -6.95% -5.04% -6.95% 11.07% 17.36% 13.46% 11.99%
MSCI 世界指數(美國除外) 10159.821 -2.69% -4.77% -4.59% -4.77% 5.17% 10.99% 8.54% 7.36%
MSCI 世界指數(英國除外) 13231.165 -0.53% -7.20% -5.27% -7.20% 10.97% 17.93% 13.91% 12.52%
MSCI 世界指數(歐洲除外) 13123.931 0.15% -7.08% -4.98% -7.08% 11.92% 18.87% 14.67% 13.30%
MSCI 世界指數(日本除外) 15958.060 -0.67% -7.26% -5.19% -7.26% 12.24% 18.00% 13.93% 12.33%
MSCI EAFE外國指數 9940.520 -2.87% -4.99% -4.75% -4.99% 3.63% 10.52% 8.42% 7.50%
MSCI 金磚四國指數 709.152 -2.57% -0.94% -7.15% -0.94% -18.61% 6.29% 8.30% 4.01%
MSCI 新興市場指數 2960.946 -1.78% -0.76% -2.97% -0.76% -10.06% 9.04% 8.94% 4.88%
MSCI 邊境市場指數 1099.250 -2.09% -4.79% -7.79% -4.79% 11.30% 9.78% 7.38% 7.26%
MSCI 亞洲邊境市場指數 2769.634 -2.59% -5.42% -6.09% -5.42% 9.92% 9.53% 11.39% 10.47%
MSCI 中華指數 1085.543 -1.65% 1.56% -6.88% 1.56% -25.95% 5.33% 7.93% 6.85%
MSCI 金龍指數 451.672 -0.92% 1.22% -2.90% 1.22% -17.71% 11.76% 11.29% 8.90%
MSCI 遠東指數 10121.658 -0.28% -1.29% -2.62% -1.29% -2.84% 8.70% 7.76% 7.84%
MSCI 新興遠東指數 1208.892 -1.02% -0.71% -3.37% -0.71% -18.33% 10.90% 10.35% 7.20%
MSCI 太平洋指數 9062.687 -0.55% -2.26% -3.68% -2.26% -2.57% 8.93% 7.62% 7.35%
MSCI 太平洋指數(日本除外) 9960.228 -1.22% -2.32% -5.44% -2.32% -1.85% 7.25% 6.82% 5.93%
MSCI AC太平洋指數 354.482 -0.78% -1.53% -3.53% -1.53% -10.61% 9.75% 8.66% 7.36%
MSCI AC亞太指數 365.676 -0.97% -1.60% -3.40% -1.60% -8.79% 10.26% 9.03% 7.49%
MSCI 新興亞洲指數 1386.537 -1.36% -0.98% -3.13% -0.98% -14.11% 11.76% 10.89% 7.45%
MSCI 澳洲指數 7810.919 -1.59% -5.82% -7.44% -5.82% -0.56% 9.74% 7.00% 5.57%
MSCI 紐西蘭指數 879.930 -1.23% -8.84% -14.14% -8.84% -26.08% 6.15% 5.01% 9.06%
MSCI 日本指數 8932.226 -0.22% -2.24% -2.82% -2.24% -2.89% 9.70% 7.97% 8.11%
MSCI 韓國指數 1010.172 -1.43% -6.21% -4.67% -6.21% -19.84% 10.60% 9.32% 5.85%
MSCI 新加坡指數 14334.525 -0.82% 0.09% -7.20% 0.09% 1.29% 2.57% 5.20% 3.75%
MSCI 菲律賓指數 970.325 -0.33% 1.78% 2.15% 1.78% -0.41% -0.67% 0.59% 5.06%
MSCI 泰國指數 1085.254 -0.30% 0.36% 0.43% 0.36% -3.24% -3.34% 3.58% 4.52%
MSCI 馬來西亞指數 713.051 -0.51% -3.18% -3.85% -3.18% -6.96% -2.89% 0.92% -1.09%
MSCI 印尼指數 2014.992 -1.21% 2.42% 0.64% 2.42% -0.52% 0.05% 3.85% 1.22%
MSCI 印度指數 1285.518 -3.18% -2.40% -1.79% -2.40% 19.72% 16.14% 13.96% 8.91%
MSCI 巴基斯坦指數 233.581 -0.17% 2.02% -9.36% 2.02% -26.62% -14.52% -18.70% -1.91%
MSCI 越南指數 921.460 -3.07% -7.35% -8.22% -7.35% 10.11% 11.22% 15.07% 8.36%
MSCI 台灣指數 1703.063 0.90% 0.42% 8.24% 0.42% 11.59% 35.23% 22.87% 15.68%
MSCI 香港指數 78743.696 -0.55% 5.86% 0.77% 5.86% -3.57% 4.13% 7.06% 7.71%
MSCI 中國指數 167.045 -1.86% 0.75% -8.25% 0.75% -29.37% 5.96% 8.44% 6.50%
MSCI 中國A股指數 3216.800 0.29% -3.43% -2.38% -3.43% -6.75% 22.56% 11.48% 8.91%
  MSCI 指數  2022/01/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 12472.325 -4.04% -6.33% -5.28% -6.33% 7.40% 11.45% 8.89% 7.63%
MSCI 歐洲指數(英國除外) 13555.315 -4.31% -7.87% -6.94% -7.87% 5.75% 12.97% 10.01% 8.88%
MSCI 歐元區指數 2688.058 -4.32% -6.24% -6.66% -6.24% 7.21% 11.43% 8.68% 8.02%
MSCI 歐盟指數 1368.324 -4.33% -7.61% -7.87% -7.61% 5.04% 11.67% 8.85% 7.41%
MSCI 泛歐元區指數 2817.955 -3.98% -5.59% -4.42% -5.59% 9.07% 11.26% 8.67% 7.25%
MSCI 新興歐洲指數 883.030 -6.88% -13.13% -22.53% -13.13% -1.16% 2.34% 4.61% 0.49%
MSCI 新興東歐指數 340.013 -7.16% -14.54% -24.05% -14.54% 0.44% 3.82% 6.64% 2.42%
MSCI 北歐國家指數 43503.390 -4.56% -11.93% -11.96% -11.93% 2.79% 16.14% 12.36% 10.06%
MSCI 英國指數 9725.948 -3.16% -0.96% 0.57% -0.96% 13.14% 7.03% 5.71% 4.65%
MSCI 法國指數 13289.147 -4.22% -5.75% -3.32% -5.75% 13.77% 13.82% 11.19% 9.63%
MSCI 德國指數 10063.249 -3.99% -5.57% -6.81% -5.57% -1.26% 9.05% 5.93% 7.36%
MSCI 俄羅斯指數 1369.535 -8.16% -18.52% -28.93% -18.52% -3.44% 5.92% 7.24% 2.68%
MSCI 俄羅斯ADR/GDR指數 709.946 -8.44% -19.50% -27.80% -19.50% 0.46% 7.69% 9.00% 3.13%
MSCI 烏克蘭指數 47.892 -5.84% -12.43% -16.45% -12.43% -8.76% -3.20% -4.06% -11.87%
MSCI 土耳其指數 545.249 -5.43% 0.67% -10.25% 0.67% -28.21% -13.34% -9.64% -6.70%
MSCI 捷克指數 1319.771 -3.29% -2.22% 11.39% -2.22% 52.06% 15.85% 16.43% 5.11%
MSCI 匈牙利指數 1434.698 -2.37% 3.35% -8.86% 3.35% 10.94% 5.42% 8.97% 7.72%
MSCI 波蘭指數 1185.257 -5.33% -3.63% -9.74% -3.63% 6.81% -5.69% 2.36% 0.42%
MSCI 奧地利指數 5575.180 -4.16% -4.39% -0.48% -4.39% 26.21% 13.10% 10.94% 6.86%
MSCI 丹麥指數 62964.694 -3.80% -14.70% -15.44% -14.70% 0.87% 22.52% 16.68% 14.89%
MSCI 芬蘭指數 1701.471 -4.55% -8.68% -7.00% -8.68% -2.47% 7.81% 10.00% 10.21%
MSCI 瑞典指數 52990.116 -5.15% -12.31% -11.74% -12.31% 3.43% 16.83% 11.20% 8.97%
MSCI 挪威指數 15280.145 -4.11% -3.35% -6.66% -3.35% 16.58% 7.65% 8.15% 4.72%
MSCI 希臘指數 55.381 -3.06% 3.58% 0.54% 3.58% 18.98% 3.59% -0.69% -11.37%
MSCI 義大利指數 1517.342 -3.82% -4.63% -4.14% -4.63% 11.92% 11.14% 8.97% 5.59%
MSCI 瑞士指數 26354.369 -4.23% -8.77% -3.11% -8.77% 8.41% 16.26% 12.90% 10.57%
MSCI 荷蘭指數 40066.826 -5.72% -12.63% -15.27% -12.63% 4.60% 20.82% 15.93% 13.21%
MSCI 比利時指數 14763.420 -3.79% -5.03% -6.14% -5.03% -3.82% 0.64% -0.75% 6.53%
MSCI 西班牙指數 4916.346 -3.29% -2.91% -7.82% -2.91% -0.72% -0.15% 2.16% 2.34%
MSCI 葡萄牙指數 239.775 -2.78% -5.59% -9.94% -5.59% -6.52% 10.25% 9.20% 2.20%
MSCI 愛爾蘭指數 492.089 -5.05% -10.05% -10.76% -10.05% -3.23% 14.27% 6.46% 8.85%
MSCI 保加利亞指數 142.876 -2.38% -0.67% 3.42% -0.67% 10.77% 0.90% -0.45% 0.22%
MSCI 克羅埃西亞指數 932.673 -0.93% -1.44% -3.26% -1.44% -3.75% 8.93% 5.05% 3.08%
MSCI 愛沙尼亞指數 1235.420 -5.14% -7.27% -11.33% -7.27% 22.81% 2.97% 7.17% 6.95%
MSCI 哈薩克指數 1345.764 -8.29% -26.32% -38.22% -26.32% 36.56% 26.42% 25.57% 10.21%
MSCI 立陶宛指數 1948.830 -1.65% -2.59% -3.44% -2.59% -6.04% 11.83% 7.84% 6.79%
MSCI 羅馬尼亞指數 1567.230 -0.27% -1.99% -2.03% -1.99% 13.97% 24.06% 17.55% 15.83%
MSCI 賽爾維亞指數 257.610 -0.48% -0.56% 1.84% -0.56% -2.15% 4.97% 5.11% 2.24%
MSCI 斯洛維尼亞指數 870.011 -1.96% -0.51% 4.38% -0.51% 30.78% 28.48% 23.21% 11.19%
  MSCI 指數  2022/01/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 20209.139 0.26% -7.69% -5.15% -7.69% 14.32% 20.64% 15.95% 14.53%
MSCI 新興拉美指數 6554.870 -2.14% 2.78% 5.80% 2.78% -1.89% -4.84% 0.75% -2.63%
MSCI 南美加勒比海邊境市場指數 1077.004 -2.14% 2.78% 5.80% 2.78% -1.89% -4.86% 0.42% -2.73%
MSCI 加拿大指數 10578.129 -1.22% -2.92% -3.19% -2.92% 20.20% 15.29% 9.45% 6.02%
MSCI 美國指數 19298.109 0.34% -7.92% -5.24% -7.92% 14.04% 20.93% 16.33% 15.14%
MSCI 巴西指數 5683.545 -2.13% 5.59% 8.72% 5.59% -7.51% -7.77% -0.07% -3.52%
MSCI 墨西哥指數 10186.069 -2.11% -5.35% 0.86% -5.35% 15.39% 5.67% 4.33% 1.00%
MSCI 阿根廷指數 4066.572 -1.53% -7.33% -16.70% -7.33% 20.00% -4.24% -6.69% -0.95%
MSCI 智利指數 3806.657 -3.61% 11.14% 7.92% 11.14% -10.65% -11.62% -3.48% -4.94%
MSCI 秘魯指數 3012.744 -1.17% 10.13% 7.27% 10.13% -9.48% -5.22% 2.50% 1.51%
MSCI 哥倫比亞指數 1353.031 -0.40% 8.82% 3.08% 8.82% 0.69% -3.02% -0.07% -4.79%
MSCI 千里達指數 1550.927 0.18% -2.03% 4.91% -2.03% 27.77% -10.40% 1.48% 4.16%
MSCI 新興歐洲中東指數 851.806 -3.67% -2.69% -8.62% -2.69% 18.30% 7.70% 7.44% 1.73%
MSCI 歐非中東指數 548.983 -3.86% -1.26% -6.01% -1.26% 13.75% 5.68% 5.38% 1.84%
MSCI 沙烏地阿拉伯指數 1837.349 -1.98% 7.79% 3.95% 7.79% 44.77% 13.87% 15.96% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1525.736 -1.94% 7.32% 4.18% 7.32% 50.97% 16.75% 17.57% 11.79%
MSCI 阿拉伯聯合大公國指數 786.591 -0.27% 2.45% 10.64% 2.45% 36.87% 16.23% 7.78% 14.55%
MSCI 約旦埃及摩洛哥指數 1439.625 -0.35% 0.21% -1.29% 0.21% 6.46% 5.51% 2.83% 3.97%
MSCI 約旦指數 130.025 -0.04% 0.65% -1.06% 0.65% 23.49% -13.42% -6.79% -3.97%
MSCI 以色列指數 417.720 -4.58% -9.84% -8.04% -9.84% -0.71% 6.51% 5.13% 2.70%
MSCI 黎巴嫩指數 1224.279 1.43% -6.46% 4.06% -6.46% 62.59% 15.59% 5.28% 3.40%
MSCI 科威特指數 1574.786 -0.39% 5.02% 4.67% 5.02% 32.52% 17.52% 15.25% 7.66%
MSCI 巴林指數 278.278 -0.24% 0.82% -2.84% 0.82% 32.92% 20.00% 13.89% 0.50%
MSCI 巴林(國內)指數 228.356 -0.25% -0.02% -1.83% -0.02% 34.74% 20.10% 15.19% -0.65%
MSCI 阿曼指數 1519.665 -0.70% 6.44% 5.93% 6.44% 37.53% 18.85% 7.86% 4.72%
MSCI 阿曼(國內)指數 1566.608 -0.70% 6.44% 5.93% 6.44% 37.53% 18.85% 7.86% 5.20%
MSCI 卡達指數 1818.485 0.10% 7.93% 6.28% 7.93% 21.01% 4.93% 5.37% 6.31%
MSCI 卡達(國內)指數 2080.151 0.04% 8.26% 5.53% 8.26% 19.33% 6.65% 7.12% 7.73%
MSCI 南非 1121.592 -4.55% 3.71% 3.35% 3.71% 3.83% 2.35% 2.42% 1.82%
MSCI 非洲邊境市場指數 1244.108 -4.11% 3.26% 2.61% 3.26% 4.14% 2.80% 2.75% 2.08%
MSCI 埃及指數 1384.588 0.03% -1.43% 1.36% -1.43% -2.67% 2.82% 1.31% 2.60%
MSCI 摩洛哥指數 891.218 -0.61% 1.20% -2.88% 1.20% 12.38% 9.33% 4.67% 2.95%
MSCI 肯亞指數 3019.187 -0.36% -2.52% -10.78% -2.52% 10.45% 12.40% 14.92% 16.35%
MSCI 南非指數 1121.592 -4.55% 3.71% 3.35% 3.71% 3.83% 2.35% 2.42% 1.82%
MSCI 模里西斯指數 1144.366 -0.78% -0.16% -0.83% -0.16% 26.87% -2.10% 0.82% 1.72%
MSCI 奈及利亞指數 393.841 -0.06% 1.10% -0.34% 1.10% 3.08% 4.83% 5.28% 0.85%
MSCI 突尼西亞指數 1406.703 -0.18% -2.45% -3.98% -2.45% -10.93% 2.87% 5.51% 1.11%
MSCI 波札那指數 490.890 -0.57% 4.01% 19.17% 4.01% 110.84% 4.46% -8.71% -3.80%
MSCI 牙買加指數 4536.199 1.09% 1.56% -0.26% 1.56% -8.87% -5.82% 12.11% 11.41%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。