|
|
| MSCI 指數 2026/03/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2369.541 |
-0.84% |
-5.35% |
-1.24% |
-1.24% |
23.88% |
19.98% |
10.40% |
12.30% |
| MSCI AC世界指數(澳洲除外) |
2353.785 |
-0.83% |
-5.33% |
-1.37% |
-1.37% |
23.84% |
20.13% |
10.46% |
12.37% |
| MSCI AC世界指數(歐盟除外) |
972.318 |
-0.81% |
-5.00% |
-1.11% |
-1.11% |
24.21% |
20.20% |
10.46% |
12.56% |
| MSCI AC世界指數(日本除外) |
3914.885 |
-0.83% |
-5.10% |
-1.54% |
-1.54% |
23.69% |
20.12% |
10.60% |
12.52% |
| MSCI AC世界指數(美國除外) |
1138.883 |
-1.26% |
-8.33% |
2.06% |
2.06% |
28.09% |
17.53% |
7.95% |
9.38% |
| MSCI 世界指數 |
20678.539 |
-0.75% |
-4.88% |
-2.00% |
-2.00% |
22.39% |
20.13% |
11.18% |
12.71% |
| MSCI 世界指數(美國除外) |
15338.781 |
-1.15% |
-8.16% |
0.82% |
0.82% |
24.61% |
17.01% |
9.28% |
9.50% |
| MSCI 世界指數(英國除外) |
20630.858 |
-0.73% |
-4.80% |
-2.19% |
-2.19% |
22.21% |
20.22% |
11.13% |
12.97% |
| MSCI 世界指數(歐洲除外) |
20626.605 |
-0.67% |
-4.11% |
-2.12% |
-2.12% |
22.93% |
20.95% |
11.47% |
13.59% |
| MSCI 世界指數(日本除外) |
25041.550 |
-0.74% |
-4.57% |
-2.37% |
-2.37% |
22.09% |
20.29% |
11.46% |
12.99% |
| MSCI EAFE外國指數 |
14812.834 |
-1.09% |
-8.58% |
0.66% |
0.66% |
22.42% |
16.34% |
8.82% |
9.20% |
| MSCI 金磚四國指數 |
743.996 |
-1.25% |
-5.21% |
-5.24% |
-5.24% |
9.34% |
10.49% |
-2.22% |
6.67% |
| MSCI 新興市場指數 |
4020.393 |
-1.51% |
-8.70% |
4.87% |
4.87% |
36.49% |
18.57% |
4.71% |
9.26% |
| MSCI 邊境市場指數 |
1546.574 |
-0.89% |
-6.40% |
-0.38% |
-0.38% |
38.13% |
21.12% |
9.83% |
8.41% |
| MSCI 亞洲邊境市場指數 |
2743.256 |
-0.50% |
-10.45% |
-8.33% |
-8.33% |
39.18% |
16.88% |
2.10% |
7.45% |
| MSCI 中華指數 |
1142.598 |
-0.66% |
-3.06% |
-2.62% |
-2.62% |
11.07% |
10.00% |
-3.72% |
6.02% |
| MSCI 金龍指數 |
597.669 |
-0.84% |
-5.40% |
4.33% |
4.33% |
31.60% |
18.80% |
2.74% |
10.23% |
| MSCI 遠東指數 |
14518.789 |
-0.96% |
-9.28% |
4.18% |
4.18% |
27.68% |
17.03% |
6.89% |
8.90% |
| MSCI 新興遠東指數 |
1725.167 |
-1.29% |
-8.34% |
9.48% |
9.48% |
47.07% |
21.39% |
4.23% |
10.44% |
| MSCI 太平洋指數 |
12996.804 |
-1.01% |
-8.73% |
4.78% |
4.78% |
27.46% |
15.89% |
6.92% |
8.86% |
| MSCI 太平洋指數(日本除外) |
13635.288 |
-1.19% |
-6.44% |
5.52% |
5.52% |
27.27% |
12.27% |
5.89% |
7.98% |
| MSCI AC太平洋指數 |
509.993 |
-1.16% |
-8.53% |
7.14% |
7.14% |
36.78% |
18.61% |
5.73% |
9.51% |
| MSCI AC亞太指數 |
513.146 |
-1.27% |
-8.58% |
5.08% |
5.08% |
32.65% |
17.58% |
5.54% |
9.40% |
| MSCI 新興亞洲指數 |
1891.417 |
-1.48% |
-8.47% |
5.31% |
5.31% |
37.15% |
18.96% |
4.12% |
10.13% |
| MSCI 澳洲指數 |
11292.468 |
-1.23% |
-6.52% |
7.31% |
7.31% |
27.18% |
12.22% |
7.31% |
8.73% |
| MSCI 紐西蘭指數 |
896.027 |
-1.32% |
-8.09% |
1.59% |
1.59% |
12.93% |
0.82% |
-2.91% |
4.88% |
| MSCI 日本指數 |
13110.510 |
-0.93% |
-9.76% |
4.45% |
4.45% |
27.60% |
17.80% |
7.44% |
9.27% |
| MSCI 韓國指數 |
1918.336 |
-2.57% |
-16.02% |
31.35% |
31.35% |
142.85% |
33.16% |
9.91% |
13.32% |
| MSCI 新加坡指數 |
23074.403 |
-0.61% |
-6.41% |
-1.95% |
-1.95% |
22.97% |
21.90% |
9.98% |
8.27% |
| MSCI 菲律賓指數 |
863.733 |
-1.68% |
-11.26% |
-0.03% |
-0.03% |
0.06% |
1.27% |
-1.27% |
-0.99% |
| MSCI 泰國指數 |
1276.472 |
-2.84% |
-10.75% |
14.69% |
14.69% |
43.90% |
5.97% |
2.02% |
4.68% |
| MSCI 馬來西亞指數 |
984.133 |
-0.80% |
-1.14% |
5.41% |
5.41% |
30.55% |
14.63% |
5.24% |
3.08% |
| MSCI 印尼指數 |
1564.292 |
-3.13% |
-13.66% |
-18.70% |
-18.70% |
-10.45% |
-8.91% |
-3.62% |
-0.09% |
| MSCI 印度指數 |
1516.329 |
-2.45% |
-9.11% |
-12.49% |
-12.49% |
0.88% |
10.25% |
6.29% |
9.39% |
| MSCI 巴基斯坦指數 |
415.683 |
-0.45% |
-7.98% |
-10.88% |
-10.88% |
35.77% |
51.05% |
7.09% |
-0.94% |
| MSCI 越南指數 |
846.731 |
-0.50% |
-11.19% |
-8.61% |
-8.61% |
43.92% |
13.87% |
0.48% |
6.51% |
| MSCI 台灣指數 |
3427.073 |
-1.07% |
-8.30% |
14.94% |
14.94% |
73.00% |
36.77% |
17.93% |
21.09% |
| MSCI 香港指數 |
86726.884 |
-1.54% |
-6.06% |
6.39% |
6.39% |
32.65% |
7.93% |
0.84% |
5.83% |
| MSCI 中國指數 |
174.367 |
-0.52% |
-2.59% |
-3.89% |
-3.89% |
8.25% |
10.46% |
-4.53% |
6.27% |
| MSCI 中國A股指數 |
3144.037 |
-0.96% |
-1.97% |
3.15% |
3.15% |
29.32% |
6.84% |
-0.13% |
6.23% |
| MSCI 指數 2026/03/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
18900.862 |
-1.14% |
-8.60% |
-1.38% |
-1.38% |
19.74% |
16.39% |
9.80% |
9.38% |
| MSCI 歐洲指數(英國除外) |
20054.905 |
-1.13% |
-9.10% |
-2.62% |
-2.62% |
17.62% |
15.82% |
9.03% |
9.74% |
| MSCI 歐元區指數 |
4196.807 |
-1.19% |
-9.58% |
-3.27% |
-3.27% |
18.40% |
17.24% |
10.01% |
9.80% |
| MSCI 歐盟指數 |
2070.949 |
-1.25% |
-9.16% |
-3.13% |
-3.13% |
17.85% |
16.41% |
9.10% |
9.36% |
| MSCI 泛歐元區指數 |
4319.702 |
-1.14% |
-8.75% |
-1.59% |
-1.59% |
18.57% |
16.16% |
10.35% |
9.41% |
| MSCI 新興歐洲指數 |
640.564 |
-1.50% |
-9.01% |
0.68% |
0.68% |
29.22% |
28.28% |
-7.24% |
0.70% |
| MSCI 新興東歐指數 |
182.927 |
-1.45% |
-9.47% |
-1.48% |
-1.48% |
36.37% |
36.26% |
-12.46% |
-0.48% |
| MSCI 北歐國家指數 |
55932.193 |
-1.49% |
-6.54% |
-1.53% |
-1.53% |
10.75% |
10.23% |
5.33% |
8.90% |
| MSCI 英國指數 |
15955.008 |
-1.17% |
-6.88% |
2.95% |
2.95% |
27.27% |
18.34% |
12.40% |
8.50% |
| MSCI 法國指數 |
17685.991 |
-1.56% |
-10.62% |
-4.92% |
-4.92% |
9.04% |
9.79% |
7.41% |
9.33% |
| MSCI 德國指數 |
14816.516 |
-1.22% |
-10.12% |
-6.00% |
-6.00% |
8.75% |
17.71% |
7.44% |
8.33% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
28.925 |
11.40% |
-8.80% |
-1.70% |
-1.70% |
-9.39% |
13.91% |
-10.69% |
-4.73% |
| MSCI 土耳其指數 |
1329.393 |
-1.80% |
-4.62% |
16.93% |
16.93% |
6.40% |
8.83% |
12.73% |
1.85% |
| MSCI 捷克指數 |
2707.832 |
-2.61% |
-7.55% |
-11.89% |
-11.89% |
26.34% |
22.36% |
24.77% |
16.01% |
| MSCI 匈牙利指數 |
3002.336 |
-1.44% |
-12.77% |
1.96% |
1.96% |
56.68% |
47.99% |
19.43% |
14.97% |
| MSCI 波蘭指數 |
2213.943 |
-1.32% |
-8.71% |
-1.07% |
-1.07% |
32.21% |
35.87% |
14.85% |
7.90% |
| MSCI 奧地利指數 |
10459.793 |
-2.28% |
-9.11% |
-7.10% |
-7.10% |
45.98% |
31.66% |
17.92% |
14.20% |
| MSCI 丹麥指數 |
60320.487 |
-0.63% |
-4.14% |
-15.12% |
-15.12% |
-21.84% |
-6.12% |
0.48% |
6.09% |
| MSCI 芬蘭指數 |
2394.107 |
-1.43% |
-4.22% |
3.37% |
3.37% |
40.60% |
15.58% |
6.83% |
9.19% |
| MSCI 瑞典指數 |
73267.940 |
-2.17% |
-9.79% |
0.11% |
0.11% |
19.22% |
17.27% |
5.97% |
9.62% |
| MSCI 挪威指數 |
26335.477 |
0.07% |
2.77% |
23.56% |
23.56% |
43.26% |
24.18% |
12.68% |
11.86% |
| MSCI 希臘指數 |
151.788 |
-1.36% |
-11.56% |
-5.53% |
-5.53% |
37.47% |
35.09% |
24.89% |
10.95% |
| MSCI 義大利指數 |
3263.503 |
-1.00% |
-9.16% |
-3.88% |
-3.88% |
28.94% |
29.19% |
17.56% |
12.87% |
| MSCI 瑞士指數 |
36400.703 |
-0.74% |
-9.75% |
-1.93% |
-1.93% |
16.93% |
14.48% |
9.38% |
10.18% |
| MSCI 荷蘭指數 |
63063.204 |
-0.52% |
-6.69% |
7.71% |
7.71% |
40.10% |
20.54% |
10.64% |
13.30% |
| MSCI 比利時指數 |
21872.621 |
-0.82% |
-8.77% |
-0.89% |
-0.89% |
26.36% |
17.03% |
8.07% |
3.53% |
| MSCI 西班牙指數 |
12239.010 |
-0.99% |
-9.38% |
-3.82% |
-3.82% |
47.69% |
32.97% |
18.87% |
11.09% |
| MSCI 葡萄牙指數 |
318.505 |
-0.63% |
-3.08% |
9.61% |
9.61% |
48.20% |
8.57% |
5.40% |
8.10% |
| MSCI 愛爾蘭指數 |
835.742 |
-1.28% |
-8.81% |
-9.53% |
-9.53% |
18.55% |
21.38% |
9.48% |
8.73% |
| MSCI 保加利亞指數 |
516.753 |
-3.39% |
-8.16% |
4.44% |
4.44% |
76.29% |
50.30% |
34.06% |
17.06% |
| MSCI 克羅埃西亞指數 |
2006.135 |
-0.88% |
-5.44% |
-0.23% |
-0.23% |
31.45% |
25.79% |
15.43% |
13.33% |
| MSCI 愛沙尼亞指數 |
1170.441 |
-0.55% |
-1.36% |
-1.64% |
-1.64% |
14.69% |
1.62% |
3.81% |
3.21% |
| MSCI 哈薩克指數 |
2709.217 |
-3.87% |
-4.26% |
8.13% |
8.13% |
25.19% |
26.60% |
18.89% |
22.71% |
| MSCI 立陶宛指數 |
2907.364 |
3.89% |
-1.04% |
-1.28% |
-1.28% |
17.22% |
14.38% |
8.10% |
7.67% |
| MSCI 羅馬尼亞指數 |
4462.089 |
-0.74% |
-2.57% |
12.65% |
12.65% |
76.05% |
42.38% |
26.43% |
22.41% |
| MSCI 賽爾維亞指數 |
160.016 |
-0.74% |
-5.21% |
5.44% |
5.44% |
48.76% |
-21.05% |
-9.66% |
-0.09% |
| MSCI 斯洛維尼亞指數 |
2497.665 |
-0.26% |
-7.24% |
11.09% |
11.09% |
57.76% |
46.23% |
30.10% |
21.79% |
| MSCI 指數 2026/03/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
32133.452 |
-0.63% |
-3.56% |
-2.87% |
-2.87% |
22.39% |
21.61% |
12.13% |
14.42% |
| MSCI 新興拉美指數 |
11671.601 |
-1.57% |
-9.26% |
8.67% |
8.67% |
53.51% |
18.27% |
12.25% |
8.71% |
| MSCI 南美加勒比海邊境市場指數 |
1917.713 |
-1.57% |
-9.26% |
8.67% |
8.67% |
53.51% |
18.27% |
12.25% |
8.51% |
| MSCI 加拿大指數 |
17607.719 |
-1.57% |
-5.04% |
2.01% |
2.01% |
42.91% |
22.33% |
13.09% |
12.11% |
| MSCI 美國指數 |
30617.016 |
-0.59% |
-3.49% |
-3.10% |
-3.10% |
21.52% |
21.58% |
12.08% |
14.55% |
| MSCI 巴西指數 |
9751.833 |
-1.92% |
-7.99% |
11.70% |
11.70% |
52.93% |
18.50% |
10.90% |
9.85% |
| MSCI 墨西哥指數 |
17789.766 |
-1.21% |
-12.00% |
3.41% |
3.41% |
48.54% |
13.59% |
14.34% |
6.93% |
| MSCI 阿根廷指數 |
19485.078 |
-1.35% |
-0.48% |
-5.24% |
-5.24% |
3.30% |
49.05% |
41.09% |
14.50% |
| MSCI 智利指數 |
7087.700 |
0.35% |
-8.21% |
-2.63% |
-2.63% |
43.94% |
17.41% |
8.49% |
5.92% |
| MSCI 秘魯指數 |
9677.227 |
-2.48% |
-14.08% |
17.66% |
17.66% |
97.18% |
46.10% |
22.95% |
17.62% |
| MSCI 哥倫比亞指數 |
3564.211 |
1.02% |
-1.07% |
10.70% |
10.70% |
85.18% |
52.82% |
22.85% |
11.80% |
| MSCI 千里達指數 |
1067.000 |
0.74% |
-5.09% |
-4.62% |
-4.62% |
-6.75% |
-10.75% |
-2.03% |
-3.39% |
| MSCI 新興歐洲中東指數 |
788.464 |
-0.89% |
-5.94% |
0.42% |
0.42% |
11.66% |
12.31% |
0.93% |
4.41% |
| MSCI 歐非中東指數 |
606.631 |
-1.69% |
-9.95% |
-0.38% |
-0.38% |
23.11% |
15.93% |
3.62% |
5.36% |
| MSCI 沙烏地阿拉伯指數 |
1827.758 |
0.01% |
1.81% |
6.23% |
6.23% |
2.35% |
5.49% |
5.79% |
9.55% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1568.307 |
0.01% |
1.30% |
6.13% |
6.13% |
2.70% |
6.63% |
6.98% |
10.44% |
| MSCI 阿拉伯聯合大公國指數 |
996.419 |
-2.51% |
-18.22% |
-9.26% |
-9.26% |
10.03% |
13.05% |
11.65% |
7.17% |
| MSCI 約旦埃及摩洛哥指數 |
1835.789 |
-1.36% |
-10.35% |
-8.69% |
-8.69% |
18.02% |
20.31% |
7.13% |
5.30% |
| MSCI 約旦指數 |
319.942 |
-0.05% |
1.14% |
2.35% |
2.35% |
52.20% |
22.19% |
25.43% |
5.72% |
| MSCI 以色列指數 |
725.913 |
-0.47% |
-2.21% |
3.12% |
3.12% |
36.86% |
29.15% |
12.23% |
6.05% |
| MSCI 黎巴嫩指數 |
2961.676 |
-0.51% |
-2.24% |
-11.68% |
-11.68% |
-27.90% |
-3.71% |
28.12% |
13.28% |
| MSCI 科威特指數 |
2014.662 |
-0.10% |
0.35% |
-3.17% |
-3.17% |
9.66% |
6.78% |
11.02% |
12.15% |
| MSCI 巴林指數 |
546.291 |
-0.03% |
-3.46% |
-4.16% |
-4.16% |
25.24% |
17.00% |
21.09% |
15.98% |
| MSCI 巴林(國內)指數 |
415.882 |
0.01% |
-6.07% |
-5.87% |
-5.87% |
17.15% |
14.42% |
19.26% |
13.91% |
| MSCI 阿曼指數 |
3547.937 |
-0.01% |
6.42% |
36.98% |
36.98% |
93.44% |
23.28% |
25.66% |
14.44% |
| MSCI 阿曼(國內)指數 |
3657.534 |
-0.01% |
6.42% |
36.98% |
36.98% |
93.44% |
23.28% |
25.66% |
14.44% |
| MSCI 卡達指數 |
1807.394 |
0.00% |
-4.06% |
-0.52% |
-0.52% |
6.68% |
5.43% |
4.37% |
3.58% |
| MSCI 卡達(國內)指數 |
2091.667 |
0.00% |
-4.06% |
-0.52% |
-0.52% |
6.68% |
5.42% |
4.26% |
4.51% |
| MSCI 南非 |
2015.672 |
-3.44% |
-17.50% |
-2.08% |
-2.08% |
58.65% |
26.37% |
11.73% |
9.25% |
| MSCI 非洲邊境市場指數 |
2125.390 |
-3.21% |
-16.67% |
-2.27% |
-2.27% |
54.33% |
24.93% |
10.86% |
8.65% |
| MSCI 埃及指數 |
1689.245 |
0.00% |
-16.61% |
2.51% |
2.51% |
60.18% |
18.68% |
4.62% |
1.73% |
| MSCI 摩洛哥指數 |
1056.778 |
-2.18% |
-9.96% |
-14.47% |
-14.47% |
2.33% |
21.31% |
6.54% |
7.39% |
| MSCI 肯亞指數 |
3923.810 |
-0.03% |
-2.33% |
14.10% |
14.10% |
84.61% |
29.51% |
5.86% |
8.77% |
| MSCI 南非指數 |
2015.672 |
-3.44% |
-17.50% |
-2.08% |
-2.08% |
58.65% |
26.37% |
11.73% |
9.25% |
| MSCI 模里西斯指數 |
1692.378 |
-1.29% |
-4.29% |
-6.19% |
-6.19% |
-8.11% |
16.69% |
14.87% |
5.44% |
| MSCI 奈及利亞指數 |
241.315 |
0.47% |
1.97% |
47.90% |
47.90% |
124.97% |
-16.48% |
-6.57% |
-5.08% |
| MSCI 突尼西亞指數 |
2291.122 |
-1.28% |
-0.83% |
15.05% |
15.05% |
48.06% |
23.45% |
7.01% |
6.82% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3015.876 |
0.44% |
0.30% |
10.82% |
10.82% |
9.39% |
-0.33% |
-9.73% |
3.54% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
