MSCI指數 (Gross)

  MSCI 指數  2023/02/08
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1450.629 -0.53% 0.44% 3.47% 7.66% -7.73% 6.53% 7.82% 8.82%
MSCI AC世界指數(澳洲除外) 1435.031 -0.55% 0.46% 3.38% 7.61% -8.04% 6.50% 7.84% 8.94%
MSCI AC世界指數(歐盟除外) 593.403 -0.61% 0.48% 2.78% 7.32% -8.04% 6.72% 8.27% 9.11%
MSCI AC世界指數(日本除外) 2395.395 -0.54% 0.48% 3.32% 7.77% -7.72% 6.89% 8.29% 9.02%
MSCI AC世界指數(美國除外) 731.632 0.37% -0.49% 6.84% 7.60% -7.01% 3.25% 3.12% 4.70%
MSCI 世界指數 12610.628 -0.65% 0.63% 3.24% 7.77% -6.97% 7.37% 8.88% 9.67%
MSCI 世界指數(美國除外) 9923.114 0.32% -0.27% 7.44% 7.93% -4.26% 4.44% 4.28% 5.47%
MSCI 世界指數(英國除外) 12568.955 -0.72% 0.68% 3.13% 7.85% -7.17% 7.57% 9.24% 10.14%
MSCI 世界指數(歐洲除外) 12392.365 -0.92% 0.77% 2.05% 7.56% -7.66% 7.99% 10.07% 10.92%
MSCI 世界指數(日本除外) 15257.655 -0.68% 0.69% 3.05% 7.90% -6.90% 7.84% 9.51% 9.97%
MSCI EAFE外國指數 9708.821 0.37% -0.18% 8.03% 7.92% -4.07% 4.03% 3.87% 5.51%
MSCI 金磚四國指數 593.192 0.09% -2.30% 5.97% 4.73% -16.29% -4.09% -1.92% 1.72%
MSCI 新興市場指數 2557.147 0.51% -1.05% 5.33% 6.77% -13.49% 0.50% 0.18% 2.41%
MSCI 邊境市場指數 893.227 0.34% 0.11% 3.09% 4.62% -21.08% -1.67% -1.53% 3.26%
MSCI 亞洲邊境市場指數 1754.419 0.26% -4.17% -0.49% 3.70% -38.40% -4.93% -6.01% 3.54%
MSCI 中華指數 930.590 -0.41% -2.44% 13.83% 7.69% -11.98% -3.93% -2.44% 3.53%
MSCI 金龍指數 381.413 0.20% -1.17% 12.49% 9.68% -13.50% 0.25% 0.94% 5.44%
MSCI 遠東指數 9208.405 -0.11% -0.52% 6.58% 5.46% -7.92% 1.01% 1.36% 5.62%
MSCI 新興遠東指數 1033.447 0.38% -0.66% 10.92% 10.53% -12.63% 0.66% 0.48% 4.31%
MSCI 太平洋指數 8613.605 0.10% -0.55% 6.88% 6.50% -4.28% 2.44% 2.56% 5.34%
MSCI 太平洋指數(日本除外) 10338.205 0.62% -0.86% 8.19% 7.70% 2.89% 4.59% 4.27% 4.13%
MSCI AC太平洋指數 320.753 0.23% -0.60% 8.70% 8.32% -8.23% 1.50% 1.60% 4.92%
MSCI AC亞太指數 331.089 0.32% -0.59% 7.01% 7.23% -8.32% 2.05% 1.92% 5.07%
MSCI 新興亞洲指數 1197.884 0.53% -0.63% 7.13% 7.95% -12.08% 1.93% 1.28% 4.69%
MSCI 澳洲指數 8649.562 0.75% -0.69% 7.76% 9.93% 9.43% 7.57% 6.88% 4.46%
MSCI 紐西蘭指數 906.365 1.03% 0.28% 10.75% 8.24% 3.39% -1.97% 5.14% 6.19%
MSCI 日本指數 8091.838 -0.21% -0.38% 6.13% 5.82% -8.02% 1.20% 1.58% 6.08%
MSCI 韓國指數 866.312 1.30% 0.72% 7.68% 13.19% -12.23% 2.47% 0.32% 3.60%
MSCI 新加坡指數 13764.318 0.38% 0.41% 6.98% 7.93% -8.17% -0.40% -0.55% 1.35%
MSCI 菲律賓指數 885.301 1.41% 1.83% 5.16% 7.36% -10.93% -3.43% -3.62% -0.09%
MSCI 泰國指數 1163.890 -0.04% -1.43% 6.13% 2.28% 3.92% 0.68% -1.16% 1.97%
MSCI 馬來西亞指數 700.762 -0.36% -1.82% 2.78% 0.98% -2.44% -1.39% -4.12% -1.89%
MSCI 印尼指數 2155.003 0.64% 1.69% 0.41% 5.09% 6.74% 1.81% 0.54% 1.48%
MSCI 印度指數 1176.806 1.30% -0.48% -8.71% -3.43% -8.96% 9.10% 5.85% 6.91%
MSCI 巴基斯坦指數 131.884 1.39% 6.68% -9.61% -9.63% -45.28% -27.77% -24.39% -9.29%
MSCI 越南指數 587.214 0.26% -5.13% 0.33% 5.20% -38.50% -4.41% -5.07% 0.66%
MSCI 台灣指數 1386.314 1.83% 2.36% 9.09% 15.33% -17.08% 14.82% 12.97% 11.81%
MSCI 香港指數 72067.877 0.36% -2.04% 9.94% 1.68% -7.32% -0.01% 0.34% 4.45%
MSCI 中國指數 141.274 -0.56% -2.52% 14.63% 8.96% -12.92% -4.54% -3.03% 3.34%
MSCI 中國A股指數 2645.451 -0.57% -2.35% 9.09% 6.95% -13.99% 6.91% 2.24% 5.42%
  MSCI 指數  2023/02/08
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 12373.814 0.53% 0.03% 8.77% 8.72% -3.82% 4.94% 4.62% 5.64%
MSCI 歐洲指數(英國除外) 13334.107 0.42% 0.17% 9.75% 9.56% -4.28% 5.39% 5.19% 6.57%
MSCI 歐元區指數 2673.576 0.32% -0.11% 11.26% 11.73% -3.74% 4.98% 4.03% 6.07%
MSCI 歐盟指數 1353.446 0.37% 0.23% 11.26% 10.69% -4.21% 5.35% 4.37% 5.49%
MSCI 泛歐元區指數 2833.716 0.54% -0.09% 8.09% 8.23% -2.80% 5.25% 4.86% 5.45%
MSCI 新興歐洲指數 299.170 1.57% -1.95% 7.58% 1.46% -69.93% -32.44% -19.35% -11.13%
MSCI 新興東歐指數 76.584 1.99% -0.83% 12.83% 7.29% -80.14% -40.47% -23.95% -12.61%
MSCI 北歐國家指數 43189.323 0.73% 1.39% 7.38% 5.11% -4.10% 9.47% 7.88% 7.29%
MSCI 英國指數 9908.055 0.89% -0.47% 5.59% 6.01% -2.43% 3.50% 2.89% 3.35%
MSCI 法國指數 13602.864 0.14% -0.73% 10.37% 10.48% -1.93% 7.09% 6.55% 7.95%
MSCI 德國指數 9440.676 0.60% 0.55% 13.08% 13.02% -8.72% 1.97% 0.68% 4.39%
MSCI 俄羅斯指數 0.002 -1.72% -3.44% -16.20% 0.45% -100.00% -98.91% -92.91% -73.44%
MSCI 俄羅斯ADR/GDR指數 0.001 0.00% 0.00% 0.00% 0.00% -100.00% -99.10% -93.67% -74.88%
MSCI 烏克蘭指數 19.192 0.34% -2.20% 1.63% -3.13% -63.42% -26.19% -20.15% -15.88%
MSCI 土耳其指數 877.299 0.01% -7.72% -8.44% -15.26% 53.64% 1.47% -6.46% -6.07%
MSCI 捷克指數 1446.223 1.69% 4.15% 23.25% 21.99% 0.65% 18.73% 10.29% 6.19%
MSCI 匈牙利指數 1045.006 3.55% 1.22% 9.70% 9.22% -31.80% -6.71% -3.86% 3.12%
MSCI 波蘭指數 936.490 1.64% -2.42% 11.58% 3.96% -24.30% -8.44% -9.45% -4.07%
MSCI 奧地利指數 4804.465 2.40% 1.13% 11.13% 10.74% -20.67% 6.05% -1.44% 3.49%
MSCI 丹麥指數 73433.515 1.11% 2.27% 11.23% 3.97% 13.61% 17.72% 14.50% 12.23%
MSCI 芬蘭指數 1640.249 1.31% 0.63% 2.78% 2.38% -7.37% 4.18% 3.98% 8.10%
MSCI 瑞典指數 47505.917 -0.28% 1.15% 8.20% 8.66% -13.29% 6.00% 5.69% 5.36%
MSCI 挪威指數 14574.258 3.32% 0.03% -3.71% -2.23% -10.44% 6.32% 2.78% 1.90%
MSCI 希臘指數 62.904 2.74% 4.33% 22.75% 17.18% 5.97% -0.29% -4.32% -11.40%
MSCI 義大利指數 1567.998 0.50% 0.50% 13.80% 13.83% 0.49% 4.77% 3.53% 5.07%
MSCI 瑞士指數 25250.335 0.56% -0.04% 5.33% 6.08% -4.92% 4.86% 8.47% 7.57%
MSCI 荷蘭指數 38057.901 -0.21% -0.20% 11.53% 14.47% -6.01% 9.39% 9.08% 10.27%
MSCI 比利時指數 14224.000 0.83% -0.75% 7.09% 3.51% -5.80% -4.01% -4.52% 2.74%
MSCI 西班牙指數 5322.266 0.82% 1.36% 15.52% 12.76% 4.20% 0.37% -0.64% 2.52%
MSCI 葡萄牙指數 250.779 -0.43% -2.27% 1.55% -2.29% 5.77% 3.18% 5.58% 1.22%
MSCI 愛爾蘭指數 456.812 -0.53% -0.36% 13.68% 12.71% -10.19% 2.68% 2.57% 7.18%
MSCI 保加利亞指數 133.312 1.41% -1.50% 2.26% 0.11% -12.11% 1.44% -5.85% 0.35%
MSCI 克羅埃西亞指數 945.939 0.39% -0.06% 12.45% 6.02% -0.45% 1.40% 2.85% 2.33%
MSCI 愛沙尼亞指數 1153.353 -0.93% -2.78% 14.91% 8.85% -14.49% -0.21% -1.86% 2.26%
MSCI 哈薩克指數 1425.293 0.77% 6.65% 5.39% 8.44% -3.49% 15.19% 13.51% 7.20%
MSCI 立陶宛指數 1898.461 0.69% -0.73% 5.10% 2.69% -3.27% 2.65% 3.86% 3.13%
MSCI 羅馬尼亞指數 1574.856 -0.95% 0.10% 5.56% 6.73% -5.16% 8.49% 11.07% 12.17%
MSCI 賽爾維亞指數 296.567 0.34% 0.52% 10.43% 5.27% 13.11% 3.74% 0.80% 1.36%
MSCI 斯洛維尼亞指數 774.455 0.30% 0.28% 18.13% 11.72% -9.41% 12.03% 13.35% 8.29%
  MSCI 指數  2023/02/08
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 19071.623 -1.06% 0.95% 1.44% 7.72% -8.07% 8.90% 11.49% 12.07%
MSCI 新興拉美指數 7335.890 0.96% -4.43% 0.92% 5.04% 5.83% -1.01% -0.78% -1.60%
MSCI 南美加勒比海邊境市場指數 1205.330 0.96% -4.43% 0.92% 5.04% 5.83% -1.01% -1.13% -1.66%
MSCI 加拿大指數 10337.809 -0.07% -0.99% 2.78% 8.01% -5.76% 8.16% 8.17% 5.01%
MSCI 美國指數 18179.330 -1.11% 1.05% 1.37% 7.70% -8.19% 8.94% 11.67% 12.55%
MSCI 巴西指數 6240.503 1.23% -5.45% -1.75% 1.16% 1.22% -5.34% -1.89% -1.51%
MSCI 墨西哥指數 11929.885 0.41% -3.68% 5.13% 12.71% 15.40% 9.19% 4.74% -0.03%
MSCI 阿根廷指數 6700.579 0.85% -2.88% 26.20% 12.11% 50.70% 27.67% -2.06% 9.75%
MSCI 智利指數 4605.917 1.52% -0.67% 7.64% 9.70% 20.78% 4.41% -6.30% -4.01%
MSCI 秘魯指數 3251.343 0.05% 0.64% -0.41% 8.60% 3.46% -0.50% -0.73% 1.40%
MSCI 哥倫比亞指數 1174.841 0.24% -4.42% 7.02% -0.52% -14.79% -11.49% -5.89% -8.39%
MSCI 千里達指數 1538.695 0.15% -1.77% -0.87% -8.32% 1.55% -1.07% -4.09% 1.88%
MSCI 新興歐洲中東指數 566.752 0.37% -1.43% -2.86% -0.05% -37.14% -8.04% -4.22% -3.74%
MSCI 歐非中東指數 403.651 0.03% -1.37% -2.22% 0.89% -30.41% -5.50% -4.49% -2.44%
MSCI 沙烏地阿拉伯指數 1605.895 0.26% -2.97% -4.15% -0.86% -13.33% 11.72% 10.24% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1338.929 0.38% -3.14% -3.87% -0.14% -13.18% 13.85% 12.00% 8.92%
MSCI 阿拉伯聯合大公國指數 721.116 0.04% 4.12% -5.92% 0.12% -9.49% 11.90% 5.55% 8.95%
MSCI 約旦埃及摩洛哥指數 1132.738 1.64% 5.41% 5.80% 4.46% -20.71% -8.24% -3.50% 0.19%
MSCI 約旦指數 180.010 0.74% 3.41% 9.92% 11.20% 44.52% -3.91% -3.51% -1.98%
MSCI 以色列指數 353.978 -1.56% -0.71% -1.80% 3.59% -16.56% -1.90% 1.67% 2.10%
MSCI 黎巴嫩指數 2572.263 -0.19% 1.04% 19.08% 5.96% 112.26% 80.45% 21.23% 10.99%
MSCI 科威特指數 1693.324 -0.08% 2.28% -1.64% 2.59% 6.66% 10.43% 14.80% 7.90%
MSCI 巴林指數 343.385 0.36% 0.65% 7.30% 3.61% 20.80% 11.57% 18.39% 2.70%
MSCI 巴林(國內)指數 279.449 0.36% 0.65% 7.30% 3.61% 20.84% 11.40% 17.98% 1.44%
MSCI 阿曼指數 1858.451 0.11% 2.58% 3.08% 1.69% 21.26% 22.16% 14.25% 7.12%
MSCI 阿曼(國內)指數 1915.860 0.11% 2.58% 3.08% 1.69% 21.26% 22.16% 14.25% 7.20%
MSCI 卡達指數 1528.276 -0.79% -4.50% -13.14% -2.58% -16.85% 1.27% 5.50% 3.56%
MSCI 卡達(國內)指數 1776.590 -0.56% -3.39% -12.35% -3.15% -15.69% 3.37% 6.83% 5.00%
MSCI 南非 1081.842 -0.84% -1.46% -0.88% 3.17% -8.39% 2.53% -2.45% 0.53%
MSCI 非洲邊境市場指數 1178.754 -0.67% -1.00% -0.45% 3.14% -9.61% 1.66% -2.55% 0.30%
MSCI 埃及指數 1150.341 1.11% 8.60% 10.75% 5.68% -13.49% -13.42% -3.06% -1.67%
MSCI 摩洛哥指數 615.322 2.25% 3.45% 1.45% 2.21% -32.03% -5.91% -4.60% 0.83%
MSCI 肯亞指數 2147.328 -0.02% 1.99% -2.16% -0.37% -31.48% -11.60% -3.04% 5.80%
MSCI 南非指數 1081.842 -0.84% -1.46% -0.88% 3.17% -8.39% 2.53% -2.45% 0.53%
MSCI 模里西斯指數 1058.536 0.21% -2.49% -7.10% -5.81% -9.20% -9.32% -4.87% 0.07%
MSCI 奈及利亞指數 407.383 0.43% 4.03% 10.47% 7.02% 1.46% 10.50% -2.28% -5.21%
MSCI 突尼西亞指數 1245.179 -0.27% -2.84% 7.83% 2.24% -11.40% -4.91% 0.14% 0.14%
MSCI 波札那指數 420.238 -0.07% -1.41% -1.41% -2.17% -14.09% 21.55% -12.36% -7.40%
MSCI 牙買加指數 3111.176 1.65% -3.95% -7.97% -10.21% -30.89% -23.05% -7.13% 9.72%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。