|
|
| MSCI 指數 2022/01/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1539.660 |
-0.78% |
-6.25% |
-4.79% |
-6.25% |
8.11% |
16.34% |
12.91% |
11.15% |
| MSCI AC世界指數(澳洲除外) |
1527.954 |
-0.76% |
-6.26% |
-4.75% |
-6.26% |
8.27% |
16.47% |
13.03% |
11.29% |
| MSCI AC世界指數(歐盟除外) |
632.555 |
-0.46% |
-6.22% |
-4.61% |
-6.22% |
8.35% |
16.85% |
13.34% |
11.47% |
| MSCI AC世界指數(日本除外) |
2536.384 |
-0.81% |
-6.49% |
-4.91% |
-6.49% |
8.90% |
16.82% |
13.28% |
11.38% |
| MSCI AC世界指數(美國除外) |
776.222 |
-2.42% |
-3.61% |
-4.11% |
-3.61% |
0.22% |
10.46% |
8.61% |
6.80% |
| MSCI 世界指數 |
13235.234 |
-0.64% |
-6.95% |
-5.04% |
-6.95% |
11.07% |
17.36% |
13.46% |
11.99% |
| MSCI 世界指數(美國除外) |
10159.821 |
-2.69% |
-4.77% |
-4.59% |
-4.77% |
5.17% |
10.99% |
8.54% |
7.36% |
| MSCI 世界指數(英國除外) |
13231.165 |
-0.53% |
-7.20% |
-5.27% |
-7.20% |
10.97% |
17.93% |
13.91% |
12.52% |
| MSCI 世界指數(歐洲除外) |
13123.931 |
0.15% |
-7.08% |
-4.98% |
-7.08% |
11.92% |
18.87% |
14.67% |
13.30% |
| MSCI 世界指數(日本除外) |
15958.060 |
-0.67% |
-7.26% |
-5.19% |
-7.26% |
12.24% |
18.00% |
13.93% |
12.33% |
| MSCI EAFE外國指數 |
9940.520 |
-2.87% |
-4.99% |
-4.75% |
-4.99% |
3.63% |
10.52% |
8.42% |
7.50% |
| MSCI 金磚四國指數 |
709.152 |
-2.57% |
-0.94% |
-7.15% |
-0.94% |
-18.61% |
6.29% |
8.30% |
4.01% |
| MSCI 新興市場指數 |
2960.946 |
-1.78% |
-0.76% |
-2.97% |
-0.76% |
-10.06% |
9.04% |
8.94% |
4.88% |
| MSCI 邊境市場指數 |
1099.250 |
-2.09% |
-4.79% |
-7.79% |
-4.79% |
11.30% |
9.78% |
7.38% |
7.26% |
| MSCI 亞洲邊境市場指數 |
2769.634 |
-2.59% |
-5.42% |
-6.09% |
-5.42% |
9.92% |
9.53% |
11.39% |
10.47% |
| MSCI 中華指數 |
1085.543 |
-1.65% |
1.56% |
-6.88% |
1.56% |
-25.95% |
5.33% |
7.93% |
6.85% |
| MSCI 金龍指數 |
451.672 |
-0.92% |
1.22% |
-2.90% |
1.22% |
-17.71% |
11.76% |
11.29% |
8.90% |
| MSCI 遠東指數 |
10121.658 |
-0.28% |
-1.29% |
-2.62% |
-1.29% |
-2.84% |
8.70% |
7.76% |
7.84% |
| MSCI 新興遠東指數 |
1208.892 |
-1.02% |
-0.71% |
-3.37% |
-0.71% |
-18.33% |
10.90% |
10.35% |
7.20% |
| MSCI 太平洋指數 |
9062.687 |
-0.55% |
-2.26% |
-3.68% |
-2.26% |
-2.57% |
8.93% |
7.62% |
7.35% |
| MSCI 太平洋指數(日本除外) |
9960.228 |
-1.22% |
-2.32% |
-5.44% |
-2.32% |
-1.85% |
7.25% |
6.82% |
5.93% |
| MSCI AC太平洋指數 |
354.482 |
-0.78% |
-1.53% |
-3.53% |
-1.53% |
-10.61% |
9.75% |
8.66% |
7.36% |
| MSCI AC亞太指數 |
365.676 |
-0.97% |
-1.60% |
-3.40% |
-1.60% |
-8.79% |
10.26% |
9.03% |
7.49% |
| MSCI 新興亞洲指數 |
1386.537 |
-1.36% |
-0.98% |
-3.13% |
-0.98% |
-14.11% |
11.76% |
10.89% |
7.45% |
| MSCI 澳洲指數 |
7810.919 |
-1.59% |
-5.82% |
-7.44% |
-5.82% |
-0.56% |
9.74% |
7.00% |
5.57% |
| MSCI 紐西蘭指數 |
879.930 |
-1.23% |
-8.84% |
-14.14% |
-8.84% |
-26.08% |
6.15% |
5.01% |
9.06% |
| MSCI 日本指數 |
8932.226 |
-0.22% |
-2.24% |
-2.82% |
-2.24% |
-2.89% |
9.70% |
7.97% |
8.11% |
| MSCI 韓國指數 |
1010.172 |
-1.43% |
-6.21% |
-4.67% |
-6.21% |
-19.84% |
10.60% |
9.32% |
5.85% |
| MSCI 新加坡指數 |
14334.525 |
-0.82% |
0.09% |
-7.20% |
0.09% |
1.29% |
2.57% |
5.20% |
3.75% |
| MSCI 菲律賓指數 |
970.325 |
-0.33% |
1.78% |
2.15% |
1.78% |
-0.41% |
-0.67% |
0.59% |
5.06% |
| MSCI 泰國指數 |
1085.254 |
-0.30% |
0.36% |
0.43% |
0.36% |
-3.24% |
-3.34% |
3.58% |
4.52% |
| MSCI 馬來西亞指數 |
713.051 |
-0.51% |
-3.18% |
-3.85% |
-3.18% |
-6.96% |
-2.89% |
0.92% |
-1.09% |
| MSCI 印尼指數 |
2014.992 |
-1.21% |
2.42% |
0.64% |
2.42% |
-0.52% |
0.05% |
3.85% |
1.22% |
| MSCI 印度指數 |
1285.518 |
-3.18% |
-2.40% |
-1.79% |
-2.40% |
19.72% |
16.14% |
13.96% |
8.91% |
| MSCI 巴基斯坦指數 |
233.581 |
-0.17% |
2.02% |
-9.36% |
2.02% |
-26.62% |
-14.52% |
-18.70% |
-1.91% |
| MSCI 越南指數 |
921.460 |
-3.07% |
-7.35% |
-8.22% |
-7.35% |
10.11% |
11.22% |
15.07% |
8.36% |
| MSCI 台灣指數 |
1703.063 |
0.90% |
0.42% |
8.24% |
0.42% |
11.59% |
35.23% |
22.87% |
15.68% |
| MSCI 香港指數 |
78743.696 |
-0.55% |
5.86% |
0.77% |
5.86% |
-3.57% |
4.13% |
7.06% |
7.71% |
| MSCI 中國指數 |
167.045 |
-1.86% |
0.75% |
-8.25% |
0.75% |
-29.37% |
5.96% |
8.44% |
6.50% |
| MSCI 中國A股指數 |
3216.800 |
0.29% |
-3.43% |
-2.38% |
-3.43% |
-6.75% |
22.56% |
11.48% |
8.91% |
| MSCI 指數 2022/01/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
12472.325 |
-4.04% |
-6.33% |
-5.28% |
-6.33% |
7.40% |
11.45% |
8.89% |
7.63% |
| MSCI 歐洲指數(英國除外) |
13555.315 |
-4.31% |
-7.87% |
-6.94% |
-7.87% |
5.75% |
12.97% |
10.01% |
8.88% |
| MSCI 歐元區指數 |
2688.058 |
-4.32% |
-6.24% |
-6.66% |
-6.24% |
7.21% |
11.43% |
8.68% |
8.02% |
| MSCI 歐盟指數 |
1368.324 |
-4.33% |
-7.61% |
-7.87% |
-7.61% |
5.04% |
11.67% |
8.85% |
7.41% |
| MSCI 泛歐元區指數 |
2817.955 |
-3.98% |
-5.59% |
-4.42% |
-5.59% |
9.07% |
11.26% |
8.67% |
7.25% |
| MSCI 新興歐洲指數 |
883.030 |
-6.88% |
-13.13% |
-22.53% |
-13.13% |
-1.16% |
2.34% |
4.61% |
0.49% |
| MSCI 新興東歐指數 |
340.013 |
-7.16% |
-14.54% |
-24.05% |
-14.54% |
0.44% |
3.82% |
6.64% |
2.42% |
| MSCI 北歐國家指數 |
43503.390 |
-4.56% |
-11.93% |
-11.96% |
-11.93% |
2.79% |
16.14% |
12.36% |
10.06% |
| MSCI 英國指數 |
9725.948 |
-3.16% |
-0.96% |
0.57% |
-0.96% |
13.14% |
7.03% |
5.71% |
4.65% |
| MSCI 法國指數 |
13289.147 |
-4.22% |
-5.75% |
-3.32% |
-5.75% |
13.77% |
13.82% |
11.19% |
9.63% |
| MSCI 德國指數 |
10063.249 |
-3.99% |
-5.57% |
-6.81% |
-5.57% |
-1.26% |
9.05% |
5.93% |
7.36% |
| MSCI 俄羅斯指數 |
1369.535 |
-8.16% |
-18.52% |
-28.93% |
-18.52% |
-3.44% |
5.92% |
7.24% |
2.68% |
| MSCI 俄羅斯ADR/GDR指數 |
709.946 |
-8.44% |
-19.50% |
-27.80% |
-19.50% |
0.46% |
7.69% |
9.00% |
3.13% |
| MSCI 烏克蘭指數 |
47.892 |
-5.84% |
-12.43% |
-16.45% |
-12.43% |
-8.76% |
-3.20% |
-4.06% |
-11.87% |
| MSCI 土耳其指數 |
545.249 |
-5.43% |
0.67% |
-10.25% |
0.67% |
-28.21% |
-13.34% |
-9.64% |
-6.70% |
| MSCI 捷克指數 |
1319.771 |
-3.29% |
-2.22% |
11.39% |
-2.22% |
52.06% |
15.85% |
16.43% |
5.11% |
| MSCI 匈牙利指數 |
1434.698 |
-2.37% |
3.35% |
-8.86% |
3.35% |
10.94% |
5.42% |
8.97% |
7.72% |
| MSCI 波蘭指數 |
1185.257 |
-5.33% |
-3.63% |
-9.74% |
-3.63% |
6.81% |
-5.69% |
2.36% |
0.42% |
| MSCI 奧地利指數 |
5575.180 |
-4.16% |
-4.39% |
-0.48% |
-4.39% |
26.21% |
13.10% |
10.94% |
6.86% |
| MSCI 丹麥指數 |
62964.694 |
-3.80% |
-14.70% |
-15.44% |
-14.70% |
0.87% |
22.52% |
16.68% |
14.89% |
| MSCI 芬蘭指數 |
1701.471 |
-4.55% |
-8.68% |
-7.00% |
-8.68% |
-2.47% |
7.81% |
10.00% |
10.21% |
| MSCI 瑞典指數 |
52990.116 |
-5.15% |
-12.31% |
-11.74% |
-12.31% |
3.43% |
16.83% |
11.20% |
8.97% |
| MSCI 挪威指數 |
15280.145 |
-4.11% |
-3.35% |
-6.66% |
-3.35% |
16.58% |
7.65% |
8.15% |
4.72% |
| MSCI 希臘指數 |
55.381 |
-3.06% |
3.58% |
0.54% |
3.58% |
18.98% |
3.59% |
-0.69% |
-11.37% |
| MSCI 義大利指數 |
1517.342 |
-3.82% |
-4.63% |
-4.14% |
-4.63% |
11.92% |
11.14% |
8.97% |
5.59% |
| MSCI 瑞士指數 |
26354.369 |
-4.23% |
-8.77% |
-3.11% |
-8.77% |
8.41% |
16.26% |
12.90% |
10.57% |
| MSCI 荷蘭指數 |
40066.826 |
-5.72% |
-12.63% |
-15.27% |
-12.63% |
4.60% |
20.82% |
15.93% |
13.21% |
| MSCI 比利時指數 |
14763.420 |
-3.79% |
-5.03% |
-6.14% |
-5.03% |
-3.82% |
0.64% |
-0.75% |
6.53% |
| MSCI 西班牙指數 |
4916.346 |
-3.29% |
-2.91% |
-7.82% |
-2.91% |
-0.72% |
-0.15% |
2.16% |
2.34% |
| MSCI 葡萄牙指數 |
239.775 |
-2.78% |
-5.59% |
-9.94% |
-5.59% |
-6.52% |
10.25% |
9.20% |
2.20% |
| MSCI 愛爾蘭指數 |
492.089 |
-5.05% |
-10.05% |
-10.76% |
-10.05% |
-3.23% |
14.27% |
6.46% |
8.85% |
| MSCI 保加利亞指數 |
142.876 |
-2.38% |
-0.67% |
3.42% |
-0.67% |
10.77% |
0.90% |
-0.45% |
0.22% |
| MSCI 克羅埃西亞指數 |
932.673 |
-0.93% |
-1.44% |
-3.26% |
-1.44% |
-3.75% |
8.93% |
5.05% |
3.08% |
| MSCI 愛沙尼亞指數 |
1235.420 |
-5.14% |
-7.27% |
-11.33% |
-7.27% |
22.81% |
2.97% |
7.17% |
6.95% |
| MSCI 哈薩克指數 |
1345.764 |
-8.29% |
-26.32% |
-38.22% |
-26.32% |
36.56% |
26.42% |
25.57% |
10.21% |
| MSCI 立陶宛指數 |
1948.830 |
-1.65% |
-2.59% |
-3.44% |
-2.59% |
-6.04% |
11.83% |
7.84% |
6.79% |
| MSCI 羅馬尼亞指數 |
1567.230 |
-0.27% |
-1.99% |
-2.03% |
-1.99% |
13.97% |
24.06% |
17.55% |
15.83% |
| MSCI 賽爾維亞指數 |
257.610 |
-0.48% |
-0.56% |
1.84% |
-0.56% |
-2.15% |
4.97% |
5.11% |
2.24% |
| MSCI 斯洛維尼亞指數 |
870.011 |
-1.96% |
-0.51% |
4.38% |
-0.51% |
30.78% |
28.48% |
23.21% |
11.19% |
| MSCI 指數 2022/01/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
20209.139 |
0.26% |
-7.69% |
-5.15% |
-7.69% |
14.32% |
20.64% |
15.95% |
14.53% |
| MSCI 新興拉美指數 |
6554.870 |
-2.14% |
2.78% |
5.80% |
2.78% |
-1.89% |
-4.84% |
0.75% |
-2.63% |
| MSCI 南美加勒比海邊境市場指數 |
1077.004 |
-2.14% |
2.78% |
5.80% |
2.78% |
-1.89% |
-4.86% |
0.42% |
-2.73% |
| MSCI 加拿大指數 |
10578.129 |
-1.22% |
-2.92% |
-3.19% |
-2.92% |
20.20% |
15.29% |
9.45% |
6.02% |
| MSCI 美國指數 |
19298.109 |
0.34% |
-7.92% |
-5.24% |
-7.92% |
14.04% |
20.93% |
16.33% |
15.14% |
| MSCI 巴西指數 |
5683.545 |
-2.13% |
5.59% |
8.72% |
5.59% |
-7.51% |
-7.77% |
-0.07% |
-3.52% |
| MSCI 墨西哥指數 |
10186.069 |
-2.11% |
-5.35% |
0.86% |
-5.35% |
15.39% |
5.67% |
4.33% |
1.00% |
| MSCI 阿根廷指數 |
4066.572 |
-1.53% |
-7.33% |
-16.70% |
-7.33% |
20.00% |
-4.24% |
-6.69% |
-0.95% |
| MSCI 智利指數 |
3806.657 |
-3.61% |
11.14% |
7.92% |
11.14% |
-10.65% |
-11.62% |
-3.48% |
-4.94% |
| MSCI 秘魯指數 |
3012.744 |
-1.17% |
10.13% |
7.27% |
10.13% |
-9.48% |
-5.22% |
2.50% |
1.51% |
| MSCI 哥倫比亞指數 |
1353.031 |
-0.40% |
8.82% |
3.08% |
8.82% |
0.69% |
-3.02% |
-0.07% |
-4.79% |
| MSCI 千里達指數 |
1550.927 |
0.18% |
-2.03% |
4.91% |
-2.03% |
27.77% |
-10.40% |
1.48% |
4.16% |
| MSCI 新興歐洲中東指數 |
851.806 |
-3.67% |
-2.69% |
-8.62% |
-2.69% |
18.30% |
7.70% |
7.44% |
1.73% |
| MSCI 歐非中東指數 |
548.983 |
-3.86% |
-1.26% |
-6.01% |
-1.26% |
13.75% |
5.68% |
5.38% |
1.84% |
| MSCI 沙烏地阿拉伯指數 |
1837.349 |
-1.98% |
7.79% |
3.95% |
7.79% |
44.77% |
13.87% |
15.96% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1525.736 |
-1.94% |
7.32% |
4.18% |
7.32% |
50.97% |
16.75% |
17.57% |
11.79% |
| MSCI 阿拉伯聯合大公國指數 |
786.591 |
-0.27% |
2.45% |
10.64% |
2.45% |
36.87% |
16.23% |
7.78% |
14.55% |
| MSCI 約旦埃及摩洛哥指數 |
1439.625 |
-0.35% |
0.21% |
-1.29% |
0.21% |
6.46% |
5.51% |
2.83% |
3.97% |
| MSCI 約旦指數 |
130.025 |
-0.04% |
0.65% |
-1.06% |
0.65% |
23.49% |
-13.42% |
-6.79% |
-3.97% |
| MSCI 以色列指數 |
417.720 |
-4.58% |
-9.84% |
-8.04% |
-9.84% |
-0.71% |
6.51% |
5.13% |
2.70% |
| MSCI 黎巴嫩指數 |
1224.279 |
1.43% |
-6.46% |
4.06% |
-6.46% |
62.59% |
15.59% |
5.28% |
3.40% |
| MSCI 科威特指數 |
1574.786 |
-0.39% |
5.02% |
4.67% |
5.02% |
32.52% |
17.52% |
15.25% |
7.66% |
| MSCI 巴林指數 |
278.278 |
-0.24% |
0.82% |
-2.84% |
0.82% |
32.92% |
20.00% |
13.89% |
0.50% |
| MSCI 巴林(國內)指數 |
228.356 |
-0.25% |
-0.02% |
-1.83% |
-0.02% |
34.74% |
20.10% |
15.19% |
-0.65% |
| MSCI 阿曼指數 |
1519.665 |
-0.70% |
6.44% |
5.93% |
6.44% |
37.53% |
18.85% |
7.86% |
4.72% |
| MSCI 阿曼(國內)指數 |
1566.608 |
-0.70% |
6.44% |
5.93% |
6.44% |
37.53% |
18.85% |
7.86% |
5.20% |
| MSCI 卡達指數 |
1818.485 |
0.10% |
7.93% |
6.28% |
7.93% |
21.01% |
4.93% |
5.37% |
6.31% |
| MSCI 卡達(國內)指數 |
2080.151 |
0.04% |
8.26% |
5.53% |
8.26% |
19.33% |
6.65% |
7.12% |
7.73% |
| MSCI 南非 |
1121.592 |
-4.55% |
3.71% |
3.35% |
3.71% |
3.83% |
2.35% |
2.42% |
1.82% |
| MSCI 非洲邊境市場指數 |
1244.108 |
-4.11% |
3.26% |
2.61% |
3.26% |
4.14% |
2.80% |
2.75% |
2.08% |
| MSCI 埃及指數 |
1384.588 |
0.03% |
-1.43% |
1.36% |
-1.43% |
-2.67% |
2.82% |
1.31% |
2.60% |
| MSCI 摩洛哥指數 |
891.218 |
-0.61% |
1.20% |
-2.88% |
1.20% |
12.38% |
9.33% |
4.67% |
2.95% |
| MSCI 肯亞指數 |
3019.187 |
-0.36% |
-2.52% |
-10.78% |
-2.52% |
10.45% |
12.40% |
14.92% |
16.35% |
| MSCI 南非指數 |
1121.592 |
-4.55% |
3.71% |
3.35% |
3.71% |
3.83% |
2.35% |
2.42% |
1.82% |
| MSCI 模里西斯指數 |
1144.366 |
-0.78% |
-0.16% |
-0.83% |
-0.16% |
26.87% |
-2.10% |
0.82% |
1.72% |
| MSCI 奈及利亞指數 |
393.841 |
-0.06% |
1.10% |
-0.34% |
1.10% |
3.08% |
4.83% |
5.28% |
0.85% |
| MSCI 突尼西亞指數 |
1406.703 |
-0.18% |
-2.45% |
-3.98% |
-2.45% |
-10.93% |
2.87% |
5.51% |
1.11% |
| MSCI 波札那指數 |
490.890 |
-0.57% |
4.01% |
19.17% |
4.01% |
110.84% |
4.46% |
-8.71% |
-3.80% |
| MSCI 牙買加指數 |
4536.199 |
1.09% |
1.56% |
-0.26% |
1.56% |
-8.87% |
-5.82% |
12.11% |
11.41% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
