MSCI指數 (Gross)

  MSCI 指數  2025/07/09
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2170.431 0.55% 0.74% 11.43% 11.14% 15.22% 17.40% 13.74% 10.79%
MSCI AC世界指數(澳洲除外) 2156.406 0.56% 0.76% 11.50% 11.14% 15.33% 17.51% 13.79% 10.85%
MSCI AC世界指數(歐盟除外) 887.346 0.48% 0.63% 11.48% 9.66% 14.32% 16.93% 13.72% 11.04%
MSCI AC世界指數(日本除外) 3603.386 0.54% 0.92% 11.88% 11.26% 15.63% 17.57% 14.07% 11.10%
MSCI AC世界指數(美國除外) 995.650 0.41% 0.38% 8.71% 18.77% 16.68% 14.65% 9.99% 6.94%
MSCI 世界指數 19187.690 0.64% 0.75% 11.43% 10.58% 15.39% 18.27% 14.84% 11.43%
MSCI 世界指數(美國除外) 13750.549 0.70% 0.29% 7.64% 19.81% 17.93% 16.38% 11.85% 7.41%
MSCI 世界指數(英國除外) 19198.479 0.65% 0.76% 11.63% 10.25% 15.24% 18.38% 14.87% 11.79%
MSCI 世界指數(歐洲除外) 19116.425 0.58% 0.62% 12.05% 7.98% 14.55% 18.18% 15.24% 12.47%
MSCI 世界指數(日本除外) 23381.837 0.64% 0.95% 11.94% 10.67% 15.87% 18.53% 15.30% 11.82%
MSCI EAFE外國指數 13424.933 0.77% 0.33% 7.41% 20.32% 16.94% 16.61% 11.46% 7.22%
MSCI 金磚四國指數 729.947 -0.79% -0.27% 5.75% 13.94% 16.54% 6.75% 0.55% 4.64%
MSCI 新興市場指數 3317.671 -0.27% 0.61% 11.38% 16.27% 13.62% 10.37% 5.58% 5.87%
MSCI 邊境市場指數 1296.026 0.37% 2.36% 15.30% 23.12% 25.17% 12.15% 10.01% 5.25%
MSCI 亞洲邊境市場指數 2211.919 0.99% 4.65% 18.75% 16.76% 18.49% 1.83% 3.03% 3.28%
MSCI 中華指數 1047.518 -1.03% -0.17% 7.55% 17.68% 33.46% 2.75% -2.82% 3.26%
MSCI 金龍指數 493.330 -0.35% 0.96% 14.04% 16.13% 24.73% 8.94% 2.76% 6.51%
MSCI 遠東指數 12207.753 0.55% -2.27% 4.34% 10.57% 11.39% 13.03% 7.89% 6.05%
MSCI 新興遠東指數 1303.834 -0.39% 0.76% 14.88% 17.54% 17.58% 9.09% 3.16% 6.22%
MSCI 太平洋指數 11105.679 0.34% -1.91% 4.94% 10.69% 10.69% 12.63% 8.41% 6.36%
MSCI 太平洋指數(日本除外) 12244.296 -0.23% -0.26% 9.04% 14.37% 17.36% 10.04% 8.51% 6.22%
MSCI AC太平洋指數 410.031 -0.01% -0.65% 9.46% 13.84% 13.86% 11.03% 5.93% 6.23%
MSCI AC亞太指數 428.800 -0.02% -0.59% 8.84% 12.91% 12.03% 11.37% 6.71% 6.50%
MSCI 新興亞洲指數 1551.997 -0.33% 0.56% 12.39% 14.88% 13.13% 10.03% 5.03% 6.76%
MSCI 澳洲指數 10209.845 -0.39% -0.60% 7.15% 11.42% 8.53% 11.43% 10.87% 7.49%
MSCI 紐西蘭指數 878.747 -0.68% -0.83% 6.06% -0.53% -2.14% 4.90% -3.46% 6.13%
MSCI 日本指數 10930.055 0.63% -2.73% 2.97% 8.90% 7.58% 14.06% 8.36% 6.39%
MSCI 韓國指數 1015.626 -0.65% -0.05% 26.79% 39.61% 2.90% 9.11% 5.74% 5.96%
MSCI 新加坡指數 21514.816 0.67% 0.55% 9.26% 21.04% 41.70% 21.45% 12.62% 6.06%
MSCI 菲律賓指數 925.190 1.08% 2.31% 2.27% 7.63% 9.17% 5.05% 2.15% -0.89%
MSCI 泰國指數 910.289 -0.98% 0.93% -5.40% -12.29% -0.53% -3.12% -2.27% 0.50%
MSCI 馬來西亞指數 801.810 -0.32% -1.13% 1.14% -0.85% 9.15% 7.52% 1.65% 0.43%
MSCI 印尼指數 1877.243 0.22% -0.91% 3.29% -4.06% -9.44% -0.86% 3.00% 2.23%
MSCI 印度指數 1768.164 -0.14% -0.12% 4.56% 6.43% -0.02% 15.47% 17.55% 9.55%
MSCI 巴基斯坦指數 339.093 -0.82% 5.39% 16.08% 10.94% 59.13% 30.07% 5.11% -4.51%
MSCI 越南指數 669.422 1.41% 4.91% 21.08% 20.44% 13.12% -1.89% 0.92% 1.80%
MSCI 台灣指數 2423.026 0.82% 2.91% 26.87% 13.64% 12.39% 24.65% 19.61% 16.05%
MSCI 香港指數 73309.906 -0.41% 0.30% 16.10% 21.26% 38.32% 0.56% 1.39% 2.78%
MSCI 中國指數 161.758 -1.13% -0.24% 6.36% 17.18% 32.74% 3.07% -3.62% 3.40%
MSCI 中國A股指數 2517.719 -0.18% 1.26% 7.85% 4.75% 19.17% -4.35% -1.86% 0.88%
  MSCI 指數  2025/07/09
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 17644.559 0.96% 1.41% 8.46% 25.44% 19.70% 18.59% 13.05% 7.67%
MSCI 歐洲指數(英國除外) 19163.718 1.10% 1.67% 9.05% 27.11% 19.75% 19.51% 12.72% 8.39%
MSCI 歐元區指數 4025.731 1.46% 2.16% 10.16% 29.62% 24.11% 23.37% 14.34% 8.48%
MSCI 歐盟指數 1997.537 1.23% 1.89% 10.47% 28.81% 20.78% 21.79% 13.69% 8.05%
MSCI 泛歐元區指數 4033.710 1.02% 1.52% 7.88% 24.47% 18.02% 18.57% 13.28% 7.62%
MSCI 新興歐洲指數 570.690 1.05% 2.63% 16.28% 40.08% 25.69% 35.71% -5.94% -1.50%
MSCI 新興東歐指數 161.056 0.73% 1.70% 12.85% 53.17% 37.85% 35.61% -11.27% -2.39%
MSCI 北歐國家指數 54227.772 0.29% 0.69% 7.77% 16.30% -1.66% 12.65% 10.77% 8.08%
MSCI 英國指數 13746.724 0.47% 0.49% 6.42% 19.85% 19.40% 15.61% 14.09% 5.68%
MSCI 法國指數 17862.012 1.59% 2.54% 8.86% 24.36% 18.70% 17.62% 13.47% 9.07%
MSCI 德國指數 15912.110 1.58% 2.40% 11.29% 38.39% 43.56% 27.85% 13.32% 8.04%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 25.201 -2.30% -1.54% 1.59% 2.41% 45.71% 8.27% -9.30% -8.85%
MSCI 土耳其指數 1103.026 1.75% 1.36% 12.03% -4.79% -20.03% 27.77% 10.69% -0.96%
MSCI 捷克指數 2674.407 0.36% -0.54% 15.08% 51.74% 59.14% 27.02% 31.04% 13.60%
MSCI 匈牙利指數 2414.410 1.56% 2.79% 13.11% 46.70% 54.14% 44.61% 19.76% 14.89%
MSCI 波蘭指數 1971.009 0.57% 1.76% 12.39% 55.24% 31.01% 35.17% 14.71% 5.18%
MSCI 奧地利指數 8911.063 2.92% 1.85% 25.62% 42.65% 52.99% 32.33% 24.60% 11.89%
MSCI 丹麥指數 78462.029 -0.31% 1.27% 7.62% -3.81% -31.02% 8.40% 9.92% 9.14%
MSCI 芬蘭指數 1931.867 0.64% 0.67% 9.68% 33.31% 26.09% 9.24% 7.13% 6.60%
MSCI 瑞典指數 66787.263 0.81% 0.59% 6.99% 25.59% 17.92% 17.01% 11.66% 7.91%
MSCI 挪威指數 20688.541 -1.06% -0.85% 9.75% 31.93% 30.21% 12.04% 15.40% 7.48%
MSCI 希臘指數 149.131 1.29% 6.13% 29.63% 69.98% 67.01% 50.86% 28.66% 1.85%
MSCI 義大利指數 3008.473 1.88% 2.35% 13.31% 39.52% 38.13% 36.51% 21.85% 10.36%
MSCI 瑞士指數 33634.790 0.64% 1.00% 3.79% 22.15% 16.83% 12.78% 9.37% 8.03%
MSCI 荷蘭指數 51635.356 0.40% 0.22% 13.37% 21.07% -0.90% 19.22% 11.91% 10.69%
MSCI 比利時指數 18907.866 0.58% 0.00% 3.69% 17.61% 21.97% 13.30% 8.08% 1.91%
MSCI 西班牙指數 10212.790 1.47% 2.63% 11.69% 47.32% 50.50% 32.81% 20.05% 7.56%
MSCI 葡萄牙指數 285.053 1.02% 5.17% 21.15% 35.77% 11.65% 5.28% 5.20% 6.07%
MSCI 愛爾蘭指數 793.206 0.19% 0.18% 12.76% 36.23% 30.57% 30.85% 15.13% 8.18%
MSCI 保加利亞指數 414.879 1.76% 1.04% 43.89% 56.17% 42.75% 45.78% 30.83% 12.51%
MSCI 克羅埃西亞指數 1831.377 0.12% 0.06% 14.71% 28.72% 41.52% 29.23% 17.45% 12.22%
MSCI 愛沙尼亞指數 1185.404 -0.15% -2.33% 4.54% 28.49% 14.31% 5.23% 3.76% 5.25%
MSCI 哈薩克指數 2195.594 -0.38% -1.01% 6.24% 2.87% -12.38% 33.31% 22.24% 16.01%
MSCI 立陶宛指數 2716.510 0.28% -0.84% 4.06% 23.72% 32.63% 18.03% 9.69% 6.78%
MSCI 羅馬尼亞指數 3063.158 0.73% -0.05% 16.59% 30.24% 17.18% 27.49% 23.84% 17.61%
MSCI 賽爾維亞指數 130.596 -2.86% 1.63% 30.83% -66.97% -68.16% -18.19% -8.24% -3.92%
MSCI 斯洛維尼亞指數 2012.108 0.74% 1.91% 20.80% 58.50% 60.92% 46.41% 30.66% 18.87%
  MSCI 指數  2025/07/09
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 30052.123 0.60% 0.89% 12.83% 7.66% 14.89% 18.84% 16.19% 13.52%
MSCI 新興拉美指數 8932.800 -0.86% -0.57% 7.27% 29.47% 8.69% 11.97% 10.28% 4.52%
MSCI 南美加勒比海邊境市場指數 1467.712 -0.86% -0.57% 7.27% 29.47% 8.69% 11.97% 10.28% 4.36%
MSCI 加拿大指數 14549.356 0.17% -0.07% 9.49% 15.80% 26.36% 14.50% 15.35% 9.16%
MSCI 美國指數 28800.867 0.62% 0.94% 12.98% 7.33% 14.43% 19.05% 16.23% 13.76%
MSCI 巴西指數 7427.998 -1.30% -1.11% 6.74% 28.00% 6.19% 10.15% 7.03% 5.24%
MSCI 墨西哥指數 14453.378 -0.11% 0.52% 7.42% 31.86% 9.33% 13.70% 17.96% 3.72%
MSCI 阿根廷指數 17457.415 -2.75% 0.16% -5.56% -18.99% 45.20% 68.64% 41.49% 13.99%
MSCI 智利指數 5494.042 0.24% -0.53% 6.76% 31.05% 26.25% 12.48% 9.36% 2.88%
MSCI 秘魯指數 5921.026 -1.18% -0.15% 15.87% 24.96% 17.00% 31.22% 19.21% 10.93%
MSCI 哥倫比亞指數 2273.566 -0.40% 0.00% 5.68% 52.40% 48.72% 23.97% 17.04% 4.87%
MSCI 千里達指數 1158.478 -0.47% -1.95% -1.56% 0.83% 2.25% -9.86% -2.67% -2.98%
MSCI 新興歐洲中東指數 761.935 0.39% 1.80% 6.54% 14.48% 16.91% 10.38% 4.23% 2.93%
MSCI 歐非中東指數 544.694 0.45% 1.58% 7.56% 18.32% 20.34% 11.15% 5.89% 2.60%
MSCI 沙烏地阿拉伯指數 1768.336 -0.21% 1.13% -1.93% -2.31% 1.09% 0.59% 10.37% 6.25%
MSCI 沙烏地阿拉伯(國內)指數 1509.832 -0.16% 1.19% -1.79% -1.07% 3.47% 1.61% 12.18% 6.28%
MSCI 阿拉伯聯合大公國指數 1071.832 0.51% 2.51% 11.48% 23.69% 50.52% 13.69% 19.63% 6.45%
MSCI 約旦埃及摩洛哥指數 1880.752 0.24% 2.85% 11.32% 34.73% 44.12% 20.64% 9.64% 4.86%
MSCI 約旦指數 252.686 0.29% 3.05% 18.42% 29.00% 44.19% 12.96% 9.13% 3.06%
MSCI 以色列指數 647.607 1.68% 1.90% 18.63% 22.21% 51.75% 22.29% 12.49% 4.18%
MSCI 黎巴嫩指數 3490.326 -0.57% -13.54% -0.09% -27.34% 25.98% 11.90% 41.39% 14.43%
MSCI 科威特指數 2058.353 0.86% 1.29% 9.22% 22.02% 26.18% 7.76% 13.99% 10.70%
MSCI 巴林指數 474.802 0.36% 3.76% 9.31% 9.61% 10.91% 15.64% 23.06% 10.67%
MSCI 巴林(國內)指數 386.397 0.36% 3.76% 9.31% 9.61% 10.91% 15.62% 22.65% 9.31%
MSCI 阿曼指數 2072.497 0.19% -0.14% 11.41% 6.62% 4.60% 6.30% 17.34% 6.09%
MSCI 阿曼(國內)指數 2136.517 0.19% -0.14% 11.41% 6.62% 4.60% 6.30% 17.34% 6.09%
MSCI 卡達指數 1776.787 0.02% 0.86% 4.07% 5.14% 13.31% 0.02% 5.24% 2.14%
MSCI 卡達(國內)指數 2056.246 0.02% 0.86% 4.07% 5.14% 13.31% 0.18% 5.61% 2.84%
MSCI 南非 1510.173 0.64% 0.99% 10.68% 31.08% 31.44% 13.89% 11.45% 3.84%
MSCI 非洲邊境市場指數 1638.181 0.56% 1.17% 10.86% 31.16% 32.65% 13.55% 11.03% 3.65%
MSCI 埃及指數 1183.775 0.54% 0.85% 4.77% 11.35% 10.54% 12.92% -2.63% -3.13%
MSCI 摩洛哥指數 1274.176 0.16% 3.31% 12.04% 43.80% 57.04% 22.43% 15.18% 9.42%
MSCI 肯亞指數 2774.114 -1.38% 3.88% 33.25% 33.42% 46.26% 5.02% 4.35% 4.46%
MSCI 南非指數 1510.173 0.64% 0.99% 10.68% 31.08% 31.44% 13.89% 11.45% 3.84%
MSCI 模里西斯指數 1788.717 -0.29% 2.39% 0.55% 7.44% 27.87% 20.79% 14.92% 5.31%
MSCI 奈及利亞指數 136.698 0.54% 3.44% 24.06% 32.58% 59.91% -31.56% -11.25% -12.51%
MSCI 突尼西亞指數 1742.964 0.57% 0.82% 6.28% 24.40% 22.57% 11.34% 3.88% 3.73%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2525.255 -0.75% -4.69% -8.76% -11.37% -5.75% -13.72% -12.70% 4.90%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)