MSCI指數 (Gross)

  MSCI 指數  2024/12/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2009.146 -0.25% 0.48% 1.97% 21.42% 24.58% 7.68% 11.63% 10.33%
MSCI AC世界指數(澳洲除外) 1995.812 -0.24% 0.56% 2.14% 21.71% 24.75% 7.70% 11.71% 10.41%
MSCI AC世界指數(歐盟除外) 832.697 -0.27% 0.37% 2.66% 22.73% 25.92% 7.96% 12.09% 10.73%
MSCI AC世界指數(日本除外) 3335.900 -0.16% 0.49% 2.23% 22.09% 25.21% 7.92% 12.04% 10.58%
MSCI AC世界指數(美國除外) 860.373 -0.72% 0.67% -5.07% 8.88% 13.83% 2.91% 5.50% 5.72%
MSCI 世界指數 17853.769 -0.22% 0.24% 2.82% 22.64% 25.44% 8.68% 12.73% 11.07%
MSCI 世界指數(美國除外) 11769.637 -0.80% -0.18% -5.01% 7.94% 12.50% 4.26% 6.43% 6.18%
MSCI 世界指數(英國除外) 17922.119 -0.20% 0.28% 3.12% 23.15% 25.86% 8.70% 13.09% 11.47%
MSCI 世界指數(歐洲除外) 18210.721 -0.19% 0.19% 4.73% 26.22% 28.73% 9.54% 14.11% 12.38%
MSCI 世界指數(日本除外) 21764.573 -0.12% 0.24% 3.16% 23.48% 26.21% 9.03% 13.28% 11.41%
MSCI EAFE外國指數 11433.862 -0.81% 0.17% -5.79% 6.93% 11.35% 3.89% 5.99% 6.02%
MSCI 金磚四國指數 659.513 -1.07% 2.54% -7.19% 13.89% 17.97% -3.07% -0.10% 3.87%
MSCI 新興市場指數 2934.140 -0.53% 2.74% -5.23% 11.11% 17.07% -0.45% 3.26% 4.55%
MSCI 邊境市場指數 1066.976 0.12% 1.56% 0.24% 11.42% 14.05% -2.11% 2.95% 2.94%
MSCI 亞洲邊境市場指數 1900.048 -0.42% 2.41% -0.57% 4.09% 5.13% -12.98% -2.17% 1.82%
MSCI 中華指數 894.891 -2.12% 2.81% -7.45% 17.27% 21.56% -6.62% -2.76% 2.26%
MSCI 金龍指數 427.217 -1.25% 3.63% -3.40% 23.58% 29.23% -1.77% 2.68% 5.51%
MSCI 遠東指數 11134.296 -1.82% 0.45% -2.87% 10.06% 14.48% 2.63% 4.38% 6.01%
MSCI 新興遠東指數 1126.206 -0.98% 2.86% -5.31% 14.58% 20.88% -2.78% 2.46% 4.74%
MSCI 太平洋指數 10188.930 -1.58% -0.60% -3.98% 8.99% 14.44% 3.27% 4.89% 6.10%
MSCI 太平洋指數(日本除外) 11073.483 -0.80% -2.39% -5.98% 8.28% 17.06% 3.32% 4.17% 5.05%
MSCI AC太平洋指數 365.747 -1.30% 0.96% -4.59% 11.49% 17.31% 0.47% 3.70% 5.46%
MSCI AC亞太指數 387.658 -1.05% 1.20% -4.70% 12.29% 17.99% 1.42% 4.59% 5.87%
MSCI 新興亞洲指數 1385.372 -0.58% 2.84% -5.35% 15.42% 21.38% -0.43% 4.45% 5.63%
MSCI 澳洲指數 9550.720 -0.77% -3.99% -7.61% 5.62% 14.56% 5.78% 6.87% 6.39%
MSCI 紐西蘭指數 868.979 -0.10% -5.85% -7.48% -2.65% 2.15% -2.87% -1.50% 4.54%
MSCI 日本指數 10101.886 -1.96% 0.32% -2.95% 9.38% 13.19% 3.25% 5.23% 6.62%
MSCI 韓國指數 776.415 0.27% -1.00% -13.72% -17.92% -9.79% -10.47% 0.07% 2.82%
MSCI 新加坡指數 18306.825 -0.23% 1.80% 6.26% 36.28% 44.94% 9.03% 4.85% 4.02%
MSCI 菲律賓指數 869.643 -0.61% 0.64% -12.79% 1.12% 6.03% -3.76% -3.25% -1.28%
MSCI 泰國指數 1066.236 -1.59% 0.70% -7.60% 4.41% 14.30% 0.25% -2.63% 1.56%
MSCI 馬來西亞指數 798.166 0.21% 1.40% -8.06% 19.18% 22.77% 4.78% 1.55% -0.53%
MSCI 印尼指數 2045.979 -1.62% 1.03% -11.47% -7.92% -2.51% 1.24% 0.24% 1.76%
MSCI 印度指數 1757.401 0.65% 2.76% -5.47% 18.91% 23.56% 10.88% 14.41% 9.62%
MSCI 巴基斯坦指數 303.532 0.47% 12.85% 39.66% 90.56% 82.71% 10.99% -3.21% -5.25%
MSCI 越南指數 562.307 -0.69% 0.42% -6.96% -4.90% -3.28% -16.75% -4.27% 0.85%
MSCI 台灣指數 2145.358 0.20% 4.99% 4.03% 35.90% 44.61% 9.37% 18.15% 14.92%
MSCI 香港指數 61302.504 -1.47% 0.88% -8.54% 1.47% 9.93% -6.65% -3.48% 1.61%
MSCI 中國指數 138.604 -2.22% 3.11% -7.28% 20.16% 23.56% -6.75% -2.58% 2.43%
MSCI 中國A股指數 2435.140 -2.32% 0.49% -5.47% 13.51% 15.77% -10.65% 2.46% 2.61%
  MSCI 指數  2024/12/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 14495.202 -0.39% 0.55% -6.92% 5.55% 9.44% 4.17% 6.55% 6.00%
MSCI 歐洲指數(英國除外) 15579.037 -0.28% 0.93% -7.53% 4.33% 7.97% 3.14% 6.99% 6.59%
MSCI 歐元區指數 3189.658 0.11% 2.27% -6.90% 5.68% 8.06% 4.80% 6.92% 6.26%
MSCI 歐盟指數 1606.899 -0.16% 1.74% -7.12% 5.20% 8.76% 3.95% 7.07% 6.10%
MSCI 泛歐元區指數 3343.104 -0.41% 0.63% -7.16% 5.53% 9.17% 5.13% 6.92% 5.97%
MSCI 新興歐洲指數 423.436 0.17% 4.84% -2.86% 9.84% 12.37% -24.46% -15.37% -4.52%
MSCI 新興東歐指數 109.736 0.16% 3.63% -4.47% 3.40% 8.08% -34.00% -21.40% -5.60%
MSCI 北歐國家指數 50113.297 -1.17% -0.23% -9.80% 0.01% 7.08% 1.62% 9.69% 7.70%
MSCI 英國指數 11711.473 -0.77% -0.71% -4.86% 9.81% 14.56% 7.64% 5.22% 4.43%
MSCI 法國指數 14598.655 -0.05% 1.81% -8.70% -3.04% -0.45% 2.48% 5.88% 7.46%
MSCI 德國指數 11936.716 -0.01% 2.77% -2.10% 15.27% 17.95% 4.54% 6.00% 5.17%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 24.411 -0.80% 13.82% 23.50% 60.91% 61.97% -23.04% -11.94% -9.07%
MSCI 土耳其指數 1209.592 0.01% 4.36% 1.16% 23.39% 20.87% 26.89% 8.16% -1.47%
MSCI 捷克指數 1791.871 0.65% 0.83% 2.72% 8.63% 12.02% 12.20% 15.97% 8.56%
MSCI 匈牙利指數 1695.983 -0.15% 3.58% 0.73% 17.48% 24.20% 6.87% 3.96% 12.22%
MSCI 波蘭指數 1335.711 0.17% 4.10% -6.91% -0.78% 3.63% 4.25% 1.60% -0.53%
MSCI 奧地利指數 6290.925 1.63% 6.27% 1.79% 21.35% 26.32% 4.22% 8.65% 8.44%
MSCI 丹麥指數 93301.554 -2.48% -1.15% -10.19% -0.02% 7.10% 8.64% 17.38% 12.73%
MSCI 芬蘭指數 1476.506 -0.53% -0.49% -11.17% -3.86% 1.11% -6.42% 1.99% 3.50%
MSCI 瑞典指數 55329.298 -0.29% 0.91% -10.45% 1.11% 8.79% -1.38% 7.20% 5.96%
MSCI 挪威指數 16235.424 -0.26% -1.65% -1.80% 0.86% 8.41% 2.23% 5.66% 5.45%
MSCI 希臘指數 89.624 0.44% 8.90% -4.12% 11.50% 13.53% 19.25% 6.44% -6.35%
MSCI 義大利指數 2228.324 0.24% 3.66% -3.21% 16.56% 19.20% 13.34% 11.11% 7.84%
MSCI 瑞士指數 28130.499 -0.72% -1.92% -9.33% 1.12% 4.87% 0.39% 6.44% 6.68%
MSCI 荷蘭指數 43794.129 0.48% 2.11% -10.02% 4.39% 7.37% -0.29% 9.01% 9.63%
MSCI 比利時指數 16334.718 0.31% -0.03% -6.42% 11.39% 11.81% 3.21% 0.39% 1.41%
MSCI 西班牙指數 7116.114 0.06% 0.64% -6.58% 13.51% 16.03% 14.15% 6.67% 3.21%
MSCI 葡萄牙指數 218.956 -0.70% -2.23% -19.40% -21.28% -17.61% -4.19% 0.68% 3.79%
MSCI 愛爾蘭指數 585.348 0.28% 0.89% -11.98% 15.68% 23.79% 4.35% 6.27% 5.98%
MSCI 保加利亞指數 269.109 0.46% -1.06% -8.91% 17.38% 21.83% 23.96% 15.76% 3.70%
MSCI 克羅埃西亞指數 1440.682 -0.31% 0.67% 5.17% 20.45% 26.45% 15.93% 10.49% 8.70%
MSCI 愛沙尼亞指數 949.066 2.43% 1.77% -5.41% -11.22% -9.87% -11.33% -3.43% 2.94%
MSCI 哈薩克指數 2267.698 -0.40% -0.99% 3.11% 18.44% 22.80% 5.65% 22.60% 12.68%
MSCI 立陶宛指數 2228.315 0.34% 1.56% 1.66% 11.63% 14.80% 3.79% 6.12% 4.21%
MSCI 羅馬尼亞指數 2487.417 0.27% 6.28% -5.09% 17.83% 22.37% 18.30% 14.37% 16.24%
MSCI 賽爾維亞指數 413.350 -0.61% -2.30% -10.21% -1.54% 1.58% 16.75% 9.44% 5.61%
MSCI 斯洛維尼亞指數 1286.852 0.27% 1.15% -1.22% 34.61% 41.11% 14.99% 19.19% 13.15%
  MSCI 指數  2024/12/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 28755.662 -0.04% 0.26% 5.70% 28.30% 30.38% 10.29% 15.47% 13.42%
MSCI 新興拉美指數 7355.758 -0.84% 0.20% -10.16% -21.13% -15.81% 5.63% -1.01% 1.86%
MSCI 南美加勒比海邊境市場指數 1208.595 -0.84% 0.20% -10.16% -21.13% -15.81% 5.63% -1.01% 1.73%
MSCI 加拿大指數 12950.872 -0.77% -2.75% 1.39% 16.22% 22.05% 7.29% 10.32% 7.45%
MSCI 美國指數 27642.432 -0.01% 0.39% 5.89% 28.85% 30.74% 10.42% 15.71% 13.75%
MSCI 巴西指數 6194.666 -1.59% -1.91% -13.82% -24.71% -20.07% 4.62% -4.08% 2.27%
MSCI 墨西哥指數 11805.808 1.15% 4.66% -3.55% -21.19% -15.54% 5.97% 5.68% 1.71%
MSCI 阿根廷指數 22036.361 0.77% 7.48% 57.62% 122.02% 120.02% 72.18% 49.36% 17.72%
MSCI 智利指數 4283.860 -1.12% 2.28% -4.66% -4.06% 0.06% 6.60% -0.20% -0.00%
MSCI 秘魯指數 5040.196 -1.79% 1.60% -3.35% 23.21% 46.40% 25.53% 7.48% 8.53%
MSCI 哥倫比亞指數 1500.724 -0.52% 1.05% 0.91% 10.48% 21.56% 7.46% -2.14% -0.67%
MSCI 千里達指數 1108.279 -0.34% 2.82% 9.49% -17.04% -16.95% -9.70% -7.94% -3.58%
MSCI 新興歐洲中東指數 666.187 0.05% 3.16% -1.02% 5.94% 10.52% -8.07% -1.90% 1.49%
MSCI 歐非中東指數 472.733 -0.05% 3.56% -1.39% 8.80% 14.93% -4.48% -0.36% 1.32%
MSCI 沙烏地阿拉伯指數 1823.468 0.00% 3.84% -0.76% 1.55% 6.89% 3.56% 9.25% 8.24%
MSCI 沙烏地阿拉伯(國內)指數 1532.601 0.00% 3.61% 0.02% 1.83% 7.49% 3.80% 10.86% 7.93%
MSCI 阿拉伯聯合大公國指數 798.480 0.10% 0.55% 0.40% 10.23% 14.98% -0.93% 9.33% 4.10%
MSCI 約旦埃及摩洛哥指數 1418.235 0.33% -0.92% -1.32% 3.82% 3.92% -0.23% 0.32% 0.55%
MSCI 約旦指數 189.089 0.09% -0.74% 6.63% 17.97% 20.22% 15.12% -0.50% 0.14%
MSCI 以色列指數 514.250 -1.39% 1.66% 10.87% 34.73% 42.19% 5.11% 8.24% 2.73%
MSCI 黎巴嫩指數 3686.642 0.87% -1.64% -0.30% 3.05% 22.57% 48.77% 57.33% 15.51%
MSCI 科威特指數 1678.971 -0.03% 0.97% 0.70% 9.96% 10.47% 4.04% 6.27% 7.72%
MSCI 巴林指數 436.683 0.07% -1.39% -1.35% 18.39% 19.71% 16.86% 14.17% 10.66%
MSCI 巴林(國內)指數 355.376 0.07% -1.39% -1.35% 18.39% 19.71% 16.22% 14.15% 9.30%
MSCI 阿曼指數 1893.492 0.00% -1.98% -5.26% -0.05% -1.22% 9.95% 13.63% 6.87%
MSCI 阿曼(國內)指數 1951.982 0.00% -1.98% -5.26% -0.05% -1.22% 9.95% 13.63% 6.87%
MSCI 卡達指數 1686.213 0.00% 1.13% -0.37% 5.83% 15.74% 0.07% 3.06% 1.29%
MSCI 卡達(國內)指數 1951.426 0.00% 1.13% -0.37% 5.83% 15.74% 0.39% 3.94% 2.28%
MSCI 南非 1278.781 -0.37% 4.80% -2.33% 19.22% 31.55% 7.18% 4.73% 2.63%
MSCI 非洲邊境市場指數 1372.505 -0.29% 4.31% -2.16% 16.97% 27.36% 5.75% 4.05% 2.18%
MSCI 埃及指數 1108.866 0.04% -0.15% -5.01% -28.14% -30.75% -7.37% -6.78% -5.45%
MSCI 摩洛哥指數 899.724 0.48% -1.23% -1.27% 21.68% 24.51% 0.78% 3.90% 4.49%
MSCI 肯亞指數 2042.163 0.28% 9.06% 11.95% 75.50% 63.61% -12.01% -6.48% 0.23%
MSCI 南非指數 1278.781 -0.37% 4.80% -2.33% 19.22% 31.55% 7.18% 4.73% 2.63%
MSCI 模里西斯指數 1657.987 -0.22% -0.73% 0.48% 33.27% 33.22% 13.33% 4.85% 3.29%
MSCI 奈及利亞指數 99.855 0.45% 12.37% 21.18% -66.33% -69.23% -35.94% -18.92% -15.37%
MSCI 突尼西亞指數 1409.569 0.17% -0.46% -5.72% 10.53% 14.42% -0.34% 0.99% 1.72%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2767.876 0.83% 0.49% 4.58% -7.22% -2.43% -13.41% -18.08% 9.41%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)