|
|
| MSCI 指數 2025/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2175.631 |
0.57% |
0.98% |
11.69% |
11.41% |
14.65% |
18.13% |
13.39% |
10.43% |
| MSCI AC世界指數(澳洲除外) |
2161.619 |
0.57% |
1.00% |
11.77% |
11.41% |
14.80% |
18.23% |
13.44% |
10.49% |
| MSCI AC世界指數(歐盟除外) |
891.275 |
0.51% |
1.07% |
11.97% |
10.14% |
14.02% |
17.72% |
13.45% |
10.71% |
| MSCI AC世界指數(日本除外) |
3614.300 |
0.56% |
1.22% |
12.22% |
11.59% |
15.30% |
18.33% |
13.72% |
10.73% |
| MSCI AC世界指數(美國除外) |
992.121 |
0.61% |
0.03% |
8.33% |
18.35% |
14.41% |
15.49% |
9.65% |
6.53% |
| MSCI 世界指數 |
19213.395 |
0.61% |
0.89% |
11.58% |
10.73% |
14.61% |
18.85% |
14.33% |
11.04% |
| MSCI 世界指數(美國除外) |
13616.179 |
0.80% |
-0.69% |
6.59% |
18.63% |
14.19% |
16.80% |
11.04% |
6.91% |
| MSCI 世界指數(英國除外) |
19226.451 |
0.62% |
0.91% |
11.79% |
10.41% |
14.54% |
18.96% |
14.37% |
11.40% |
| MSCI 世界指數(歐洲除外) |
19209.169 |
0.56% |
1.11% |
12.59% |
8.50% |
14.34% |
18.87% |
14.88% |
12.15% |
| MSCI 世界指數(日本除外) |
23428.402 |
0.61% |
1.16% |
12.16% |
10.89% |
15.34% |
19.13% |
14.78% |
11.43% |
| MSCI EAFE外國指數 |
13255.596 |
0.79% |
-0.93% |
6.05% |
18.80% |
13.03% |
16.81% |
10.61% |
6.66% |
| MSCI 金磚四國指數 |
738.095 |
0.00% |
0.84% |
6.93% |
15.21% |
17.29% |
9.25% |
1.61% |
4.35% |
| MSCI 新興市場指數 |
3355.824 |
0.15% |
1.77% |
12.66% |
17.61% |
14.86% |
12.19% |
6.29% |
5.72% |
| MSCI 邊境市場指數 |
1334.922 |
0.93% |
5.43% |
18.76% |
26.81% |
27.76% |
13.54% |
10.81% |
5.44% |
| MSCI 亞洲邊境市場指數 |
2355.864 |
1.65% |
11.46% |
26.47% |
24.36% |
28.86% |
4.19% |
4.41% |
3.75% |
| MSCI 中華指數 |
1079.368 |
0.22% |
2.87% |
10.82% |
21.26% |
36.31% |
6.23% |
-1.11% |
3.11% |
| MSCI 金龍指數 |
506.348 |
0.15% |
3.62% |
17.05% |
19.20% |
28.03% |
11.69% |
4.18% |
6.38% |
| MSCI 遠東指數 |
12140.459 |
0.68% |
-2.81% |
3.76% |
9.96% |
7.17% |
13.50% |
7.65% |
5.66% |
| MSCI 新興遠東指數 |
1336.485 |
0.15% |
3.28% |
17.75% |
20.48% |
21.08% |
11.59% |
4.38% |
6.23% |
| MSCI 太平洋指數 |
11060.534 |
0.63% |
-2.31% |
4.51% |
10.24% |
6.79% |
13.18% |
8.14% |
5.99% |
| MSCI 太平洋指數(日本除外) |
12347.042 |
0.53% |
0.58% |
9.96% |
15.33% |
15.04% |
11.29% |
8.63% |
5.98% |
| MSCI AC太平洋指數 |
414.043 |
0.40% |
0.32% |
10.53% |
14.95% |
13.22% |
12.52% |
6.39% |
6.03% |
| MSCI AC亞太指數 |
431.723 |
0.30% |
0.09% |
9.58% |
13.68% |
11.21% |
12.69% |
7.08% |
6.27% |
| MSCI 新興亞洲指數 |
1576.999 |
0.02% |
2.18% |
14.20% |
16.73% |
15.24% |
12.01% |
5.98% |
6.66% |
| MSCI 澳洲指數 |
10220.302 |
0.38% |
-0.50% |
7.26% |
11.54% |
5.70% |
12.25% |
10.48% |
7.17% |
| MSCI 紐西蘭指數 |
879.924 |
1.99% |
-0.70% |
6.20% |
-0.40% |
-4.94% |
5.41% |
-3.61% |
6.18% |
| MSCI 日本指數 |
10816.066 |
0.68% |
-3.74% |
1.89% |
7.76% |
2.95% |
14.22% |
7.90% |
5.96% |
| MSCI 韓國指數 |
1031.060 |
-0.25% |
1.46% |
28.72% |
41.73% |
6.01% |
10.52% |
5.90% |
6.12% |
| MSCI 新加坡指數 |
22232.634 |
1.37% |
3.91% |
12.91% |
25.08% |
45.03% |
23.84% |
13.53% |
6.29% |
| MSCI 菲律賓指數 |
886.203 |
-0.60% |
-2.00% |
-2.04% |
3.10% |
2.29% |
4.60% |
1.58% |
-1.62% |
| MSCI 泰國指數 |
995.953 |
4.12% |
10.43% |
3.50% |
-4.03% |
6.89% |
0.83% |
0.01% |
1.37% |
| MSCI 馬來西亞指數 |
796.992 |
0.55% |
-1.73% |
0.53% |
-1.45% |
6.01% |
7.68% |
1.44% |
0.23% |
| MSCI 印尼指數 |
1899.685 |
0.63% |
0.27% |
4.52% |
-2.91% |
-8.93% |
0.08% |
3.56% |
2.27% |
| MSCI 印度指數 |
1742.252 |
-0.44% |
-1.58% |
3.03% |
4.87% |
-1.91% |
15.31% |
16.84% |
9.01% |
| MSCI 巴基斯坦指數 |
354.244 |
1.92% |
10.10% |
21.27% |
15.89% |
64.47% |
31.76% |
5.99% |
-4.28% |
| MSCI 越南指數 |
717.900 |
1.80% |
12.51% |
29.85% |
29.16% |
24.74% |
0.60% |
2.43% |
2.36% |
| MSCI 台灣指數 |
2470.584 |
0.03% |
4.93% |
29.36% |
15.87% |
16.08% |
24.90% |
19.69% |
16.05% |
| MSCI 香港指數 |
74239.801 |
0.18% |
1.57% |
17.57% |
22.80% |
33.69% |
2.25% |
2.18% |
2.48% |
| MSCI 中國指數 |
167.111 |
0.22% |
3.06% |
9.88% |
21.06% |
36.73% |
6.90% |
-1.77% |
3.26% |
| MSCI 中國A股指數 |
2550.462 |
0.74% |
2.58% |
9.25% |
6.12% |
18.35% |
-2.50% |
-0.55% |
0.31% |
| MSCI 指數 2025/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17358.559 |
0.88% |
-0.23% |
6.70% |
23.41% |
15.91% |
18.62% |
11.87% |
7.02% |
| MSCI 歐洲指數(英國除外) |
18775.576 |
0.98% |
-0.39% |
6.84% |
24.54% |
15.70% |
19.35% |
11.42% |
7.68% |
| MSCI 歐元區指數 |
3942.102 |
1.35% |
0.03% |
7.87% |
26.93% |
20.32% |
23.29% |
12.96% |
7.71% |
| MSCI 歐盟指數 |
1955.768 |
1.12% |
-0.24% |
8.16% |
26.11% |
17.20% |
21.72% |
12.31% |
7.32% |
| MSCI 泛歐元區指數 |
3969.047 |
0.93% |
-0.11% |
6.15% |
22.48% |
14.38% |
18.55% |
12.09% |
6.96% |
| MSCI 新興歐洲指數 |
570.368 |
1.43% |
2.57% |
16.22% |
40.00% |
25.34% |
37.75% |
-5.88% |
-1.83% |
| MSCI 新興東歐指數 |
160.047 |
1.24% |
1.06% |
12.14% |
52.21% |
38.69% |
37.61% |
-11.26% |
-2.85% |
| MSCI 北歐國家指數 |
52854.727 |
0.42% |
-1.86% |
5.04% |
13.36% |
-4.15% |
12.30% |
9.08% |
7.38% |
| MSCI 英國指數 |
13722.548 |
0.56% |
0.31% |
6.23% |
19.63% |
16.57% |
16.28% |
13.32% |
5.20% |
| MSCI 法國指數 |
17548.688 |
1.16% |
0.75% |
6.95% |
22.18% |
14.30% |
17.22% |
12.12% |
8.29% |
| MSCI 德國指數 |
15601.253 |
1.35% |
0.40% |
9.12% |
35.69% |
37.67% |
28.30% |
12.01% |
7.38% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
26.980 |
0.37% |
5.41% |
8.76% |
9.64% |
40.36% |
5.83% |
-7.68% |
-8.20% |
| MSCI 土耳其指數 |
1116.813 |
2.25% |
2.62% |
13.43% |
-3.60% |
-20.77% |
30.16% |
10.54% |
-0.97% |
| MSCI 捷克指數 |
2660.862 |
0.91% |
-1.05% |
14.50% |
50.97% |
54.59% |
25.84% |
30.82% |
13.45% |
| MSCI 匈牙利指數 |
2421.137 |
1.04% |
3.08% |
13.42% |
47.11% |
48.04% |
45.09% |
19.88% |
14.41% |
| MSCI 波蘭指數 |
1953.738 |
1.34% |
0.87% |
11.41% |
53.88% |
34.03% |
38.52% |
14.21% |
4.66% |
| MSCI 奧地利指數 |
8889.479 |
0.97% |
1.60% |
25.32% |
42.31% |
49.94% |
32.76% |
23.61% |
11.49% |
| MSCI 丹麥指數 |
75633.321 |
-1.07% |
-2.38% |
3.74% |
-7.28% |
-31.60% |
6.80% |
8.38% |
8.20% |
| MSCI 芬蘭指數 |
1890.222 |
-0.14% |
-1.50% |
7.32% |
30.43% |
21.91% |
9.43% |
5.77% |
5.88% |
| MSCI 瑞典指數 |
65600.030 |
1.61% |
-1.20% |
5.08% |
23.36% |
12.72% |
17.44% |
9.88% |
7.35% |
| MSCI 挪威指數 |
19940.397 |
0.01% |
-4.43% |
5.78% |
27.16% |
23.59% |
11.88% |
12.68% |
6.87% |
| MSCI 希臘指數 |
149.584 |
1.22% |
6.45% |
30.02% |
70.49% |
65.93% |
52.47% |
27.88% |
2.06% |
| MSCI 義大利指數 |
2926.403 |
0.85% |
-0.44% |
10.22% |
35.71% |
30.94% |
37.68% |
19.83% |
9.51% |
| MSCI 瑞士指數 |
33149.511 |
0.41% |
-0.46% |
2.29% |
20.39% |
11.36% |
12.44% |
8.49% |
7.48% |
| MSCI 荷蘭指數 |
50515.389 |
2.10% |
-1.95% |
10.91% |
18.44% |
1.22% |
18.63% |
11.05% |
9.92% |
| MSCI 比利時指數 |
18909.737 |
1.17% |
0.01% |
3.70% |
17.62% |
18.62% |
14.35% |
7.27% |
1.39% |
| MSCI 西班牙指數 |
9877.798 |
0.69% |
-0.73% |
8.02% |
42.49% |
41.40% |
32.73% |
18.24% |
6.62% |
| MSCI 葡萄牙指數 |
276.588 |
-0.80% |
2.04% |
17.55% |
31.74% |
6.55% |
5.00% |
4.21% |
5.43% |
| MSCI 愛爾蘭指數 |
765.701 |
0.77% |
-3.29% |
8.85% |
31.51% |
21.94% |
31.17% |
13.11% |
7.40% |
| MSCI 保加利亞指數 |
426.490 |
0.30% |
3.87% |
47.92% |
60.54% |
39.47% |
50.18% |
31.62% |
13.43% |
| MSCI 克羅埃西亞指數 |
1893.355 |
-0.00% |
3.45% |
18.59% |
33.07% |
42.63% |
31.37% |
18.21% |
12.48% |
| MSCI 愛沙尼亞指數 |
1175.928 |
0.05% |
-3.11% |
3.71% |
27.46% |
12.60% |
6.16% |
3.74% |
5.20% |
| MSCI 哈薩克指數 |
2293.263 |
0.83% |
3.39% |
10.96% |
7.45% |
-11.31% |
37.71% |
23.92% |
15.91% |
| MSCI 立陶宛指數 |
2663.626 |
-0.26% |
-2.77% |
2.03% |
21.31% |
27.82% |
18.01% |
9.18% |
6.64% |
| MSCI 羅馬尼亞指數 |
3189.498 |
1.68% |
4.07% |
21.40% |
35.61% |
18.87% |
30.41% |
24.72% |
17.38% |
| MSCI 賽爾維亞指數 |
137.448 |
2.55% |
6.96% |
37.70% |
-65.24% |
-66.53% |
-16.63% |
-7.51% |
-3.46% |
| MSCI 斯洛維尼亞指數 |
2011.349 |
0.25% |
1.87% |
20.76% |
58.44% |
52.23% |
46.50% |
29.99% |
19.02% |
| MSCI 指數 2025/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
30231.068 |
0.56% |
1.50% |
13.50% |
8.30% |
15.14% |
19.55% |
15.80% |
13.20% |
| MSCI 新興拉美指數 |
8769.228 |
0.48% |
-2.40% |
5.31% |
27.10% |
4.88% |
13.00% |
9.47% |
4.14% |
| MSCI 南美加勒比海邊境市場指數 |
1440.836 |
0.48% |
-2.40% |
5.31% |
27.10% |
4.88% |
13.00% |
9.47% |
3.98% |
| MSCI 加拿大指數 |
14730.769 |
0.84% |
1.18% |
10.85% |
17.25% |
23.91% |
16.60% |
14.85% |
9.19% |
| MSCI 美國指數 |
28964.083 |
0.54% |
1.51% |
13.62% |
7.94% |
14.78% |
19.69% |
15.84% |
13.42% |
| MSCI 巴西指數 |
7250.103 |
0.35% |
-3.48% |
4.18% |
24.93% |
2.05% |
11.33% |
5.93% |
4.73% |
| MSCI 墨西哥指數 |
14298.844 |
0.20% |
-0.55% |
6.28% |
30.45% |
5.69% |
14.15% |
17.65% |
3.50% |
| MSCI 阿根廷指數 |
16936.596 |
1.80% |
-2.83% |
-8.37% |
-21.41% |
45.95% |
69.05% |
40.99% |
12.97% |
| MSCI 智利指數 |
5347.169 |
0.87% |
-3.19% |
3.90% |
27.55% |
19.74% |
12.56% |
9.12% |
2.27% |
| MSCI 秘魯指數 |
5887.760 |
1.59% |
-0.71% |
15.22% |
24.26% |
17.36% |
33.87% |
18.29% |
10.95% |
| MSCI 哥倫比亞指數 |
2415.369 |
5.41% |
6.24% |
12.27% |
61.90% |
56.43% |
29.23% |
18.21% |
5.78% |
| MSCI 千里達指數 |
1167.206 |
1.27% |
-1.21% |
-0.81% |
1.59% |
13.91% |
-9.70% |
-2.67% |
-2.90% |
| MSCI 新興歐洲中東指數 |
763.444 |
0.84% |
2.00% |
6.76% |
14.71% |
15.08% |
11.03% |
4.36% |
2.64% |
| MSCI 歐非中東指數 |
544.381 |
0.80% |
1.53% |
7.50% |
18.25% |
18.97% |
12.29% |
5.88% |
2.26% |
| MSCI 沙烏地阿拉伯指數 |
1726.995 |
-0.29% |
-1.24% |
-4.22% |
-4.59% |
-4.51% |
0.41% |
9.94% |
5.86% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1475.057 |
-0.31% |
-1.14% |
-4.05% |
-3.35% |
-2.17% |
1.49% |
11.75% |
5.92% |
| MSCI 阿拉伯聯合大公國指數 |
1128.869 |
1.89% |
7.96% |
17.41% |
30.27% |
55.40% |
14.98% |
21.27% |
6.65% |
| MSCI 約旦埃及摩洛哥指數 |
1899.003 |
0.59% |
3.85% |
12.40% |
36.03% |
42.70% |
21.40% |
10.13% |
4.63% |
| MSCI 約旦指數 |
257.724 |
0.23% |
5.10% |
20.78% |
31.57% |
45.13% |
14.30% |
10.00% |
3.06% |
| MSCI 以色列指數 |
618.995 |
0.33% |
-2.61% |
13.39% |
16.81% |
42.39% |
21.35% |
11.50% |
3.48% |
| MSCI 黎巴嫩指數 |
3542.042 |
4.97% |
-12.25% |
1.39% |
-26.27% |
23.29% |
12.30% |
40.65% |
14.44% |
| MSCI 科威特指數 |
2080.581 |
1.18% |
2.38% |
10.40% |
23.34% |
26.50% |
8.38% |
14.70% |
10.74% |
| MSCI 巴林指數 |
468.187 |
-0.07% |
2.31% |
7.78% |
8.08% |
10.58% |
15.60% |
22.20% |
10.39% |
| MSCI 巴林(國內)指數 |
381.014 |
-0.07% |
2.31% |
7.78% |
8.08% |
10.58% |
15.86% |
21.48% |
9.04% |
| MSCI 阿曼指數 |
2112.813 |
0.99% |
1.80% |
13.58% |
8.70% |
6.62% |
6.52% |
18.00% |
6.14% |
| MSCI 阿曼(國內)指數 |
2178.078 |
0.99% |
1.80% |
13.58% |
8.70% |
6.62% |
6.52% |
18.00% |
6.14% |
| MSCI 卡達指數 |
1798.194 |
1.18% |
2.07% |
5.32% |
6.40% |
14.94% |
0.91% |
5.58% |
2.19% |
| MSCI 卡達(國內)指數 |
2081.020 |
1.18% |
2.07% |
5.32% |
6.40% |
14.94% |
1.07% |
5.92% |
2.89% |
| MSCI 南非 |
1496.475 |
0.65% |
0.07% |
9.68% |
29.89% |
31.54% |
16.22% |
11.00% |
3.37% |
| MSCI 非洲邊境市場指數 |
1626.087 |
0.62% |
0.42% |
10.05% |
30.19% |
32.63% |
15.66% |
10.68% |
3.24% |
| MSCI 埃及指數 |
1245.872 |
1.90% |
6.14% |
10.27% |
17.19% |
17.59% |
14.90% |
-0.69% |
-3.17% |
| MSCI 摩洛哥指數 |
1271.797 |
0.32% |
3.11% |
11.83% |
43.53% |
51.64% |
22.85% |
14.76% |
9.33% |
| MSCI 肯亞指數 |
2734.542 |
0.54% |
2.40% |
31.35% |
31.52% |
48.80% |
2.35% |
4.07% |
4.59% |
| MSCI 南非指數 |
1496.475 |
0.65% |
0.07% |
9.68% |
29.89% |
31.54% |
16.22% |
11.00% |
3.37% |
| MSCI 模里西斯指數 |
1793.221 |
-0.20% |
2.64% |
0.80% |
7.72% |
27.29% |
20.22% |
15.93% |
5.25% |
| MSCI 奈及利亞指數 |
154.464 |
-1.59% |
16.89% |
40.19% |
49.81% |
88.91% |
-28.21% |
-8.54% |
-11.19% |
| MSCI 突尼西亞指數 |
1740.152 |
-0.15% |
0.66% |
6.11% |
24.19% |
19.83% |
11.57% |
3.79% |
3.84% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2543.173 |
1.25% |
-4.01% |
-8.12% |
-10.74% |
-2.31% |
-13.33% |
-12.56% |
4.96% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
