MSCI指數 (Gross)

  MSCI 指數  2025/02/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2028.126 -0.09% 0.46% 1.43% 3.86% 19.01% 9.18% 10.78% 9.98%
MSCI AC世界指數(澳洲除外) 2014.411 -0.11% 0.46% 1.49% 3.82% 19.14% 9.22% 10.85% 10.06%
MSCI AC世界指數(歐盟除外) 836.973 -0.15% 0.36% 0.89% 3.43% 19.56% 9.42% 11.08% 10.32%
MSCI AC世界指數(日本除外) 3370.666 -0.04% 0.58% 1.54% 4.07% 19.78% 9.46% 11.11% 10.23%
MSCI AC世界指數(美國除外) 880.982 0.24% 1.00% 3.08% 5.09% 12.59% 3.44% 5.60% 5.61%
MSCI 世界指數 18028.389 -0.17% 0.33% 1.22% 3.90% 19.48% 10.42% 11.81% 10.72%
MSCI 世界指數(美國除外) 12138.710 0.09% 0.74% 2.95% 5.76% 11.69% 5.08% 6.73% 6.16%
MSCI 世界指數(英國除外) 18073.468 -0.20% 0.29% 1.12% 3.79% 19.50% 10.60% 12.06% 11.12%
MSCI 世界指數(歐洲除外) 18252.596 -0.28% 0.13% 0.42% 3.10% 20.99% 11.41% 12.85% 11.92%
MSCI 世界指數(日本除外) 22001.521 -0.11% 0.46% 1.33% 4.14% 20.37% 10.83% 12.26% 11.06%
MSCI EAFE外國指數 11821.483 0.13% 0.65% 3.56% 5.95% 10.83% 4.99% 6.39% 6.03%
MSCI 金磚四國指數 663.120 1.24% 3.34% 3.10% 3.51% 19.15% -2.70% -0.70% 3.41%
MSCI 新興市場指數 2952.961 0.59% 1.65% 3.40% 3.49% 14.84% -0.60% 2.89% 4.22%
MSCI 邊境市場指數 1087.537 0.60% 0.28% 3.52% 3.31% 12.87% -1.32% 3.21% 3.36%
MSCI 亞洲邊境市場指數 1858.519 -0.15% -2.12% 0.17% -1.89% 1.02% -13.17% -1.60% 1.41%
MSCI 中華指數 958.935 2.62% 7.17% 10.17% 7.73% 36.17% -3.95% -2.22% 2.44%
MSCI 金龍指數 446.830 1.41% 3.54% 8.39% 5.19% 36.17% -0.33% 2.93% 5.45%
MSCI 遠東指數 11041.614 -0.84% -1.44% -0.38% 0.01% 7.44% 2.94% 4.44% 5.63%
MSCI 新興遠東指數 1166.045 1.07% 2.94% 6.50% 5.11% 24.06% -1.22% 2.46% 4.70%
MSCI 太平洋指數 10160.787 -0.49% -0.93% -0.87% 1.28% 8.29% 3.70% 4.88% 5.77%
MSCI 太平洋指數(日本除外) 11209.027 1.00% 1.08% -1.19% 4.70% 14.85% 3.27% 4.08% 4.93%
MSCI AC太平洋指數 371.133 0.23% 0.85% 2.45% 3.04% 15.11% 1.44% 3.72% 5.29%
MSCI AC亞太指數 386.792 0.18% 0.39% 0.97% 1.85% 13.45% 1.79% 4.26% 5.50%
MSCI 新興亞洲指數 1382.940 0.79% 1.59% 2.66% 2.36% 18.59% -0.10% 3.74% 5.17%
MSCI 澳洲指數 9718.032 0.70% 0.92% -2.31% 6.06% 11.56% 6.64% 6.56% 6.26%
MSCI 紐西蘭指數 846.130 -0.50% -2.61% -8.32% -4.22% -1.40% -1.01% -3.07% 4.20%
MSCI 日本指數 9998.629 -1.24% -1.92% -0.71% -0.38% 5.24% 3.93% 5.25% 6.19%
MSCI 韓國指數 781.370 -0.01% 1.05% -0.37% 7.41% -13.54% -8.01% -0.93% 2.83%
MSCI 新加坡指數 19014.632 0.56% 2.31% 5.74% 6.97% 47.95% 7.97% 6.08% 4.59%
MSCI 菲律賓指數 802.484 0.88% 3.46% -7.13% -6.64% -10.35% -6.51% -3.70% -2.76%
MSCI 泰國指數 971.808 0.00% -3.14% -8.22% -6.36% 2.90% -5.28% -3.28% 0.16%
MSCI 馬來西亞指數 791.413 0.80% 2.71% 0.55% -2.14% 19.38% 2.34% 1.73% -0.65%
MSCI 印尼指數 1830.135 2.02% -5.53% -9.63% -6.47% -19.46% -3.74% -1.87% 0.50%
MSCI 印度指數 1556.149 -0.20% -2.91% -9.01% -6.34% 2.46% 6.60% 11.25% 7.55%
MSCI 巴基斯坦指數 299.745 -0.30% -1.53% 11.45% -1.94% 87.10% 7.53% -3.25% -5.78%
MSCI 越南指數 546.105 -0.11% -2.38% -2.47% -1.75% -8.51% -16.91% -3.80% 0.27%
MSCI 台灣指數 2154.879 -0.63% -2.18% 5.46% 1.07% 36.36% 7.99% 18.22% 14.41%
MSCI 香港指數 59675.436 2.76% 1.02% -1.80% -1.29% 7.31% -8.86% -3.90% 1.02%
MSCI 中國指數 150.590 2.60% 8.06% 12.03% 9.09% 41.40% -3.27% -1.98% 2.65%
MSCI 中國A股指數 2408.105 0.86% 2.34% -0.62% 0.19% 16.55% -7.86% 1.61% 1.85%
  MSCI 指數  2025/02/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 15255.323 0.46% 1.45% 5.83% 8.45% 11.78% 5.58% 7.14% 6.16%
MSCI 歐洲指數(英國除外) 16418.371 0.43% 1.39% 6.37% 8.90% 9.85% 5.45% 7.40% 6.89%
MSCI 歐元區指數 3420.068 0.65% 1.92% 9.65% 10.12% 11.80% 7.03% 7.97% 6.71%
MSCI 歐盟指數 1693.699 0.55% 1.79% 7.24% 9.21% 9.62% 6.08% 7.71% 6.25%
MSCI 泛歐元區指數 3527.568 0.45% 1.61% 6.18% 8.85% 11.57% 6.30% 7.56% 6.22%
MSCI 新興歐洲指數 451.229 0.79% 2.15% 11.72% 10.75% 11.72% -22.93% -14.46% -3.94%
MSCI 新興東歐指數 124.660 1.39% 5.49% 17.72% 18.56% 19.02% -31.05% -19.56% -4.70%
MSCI 北歐國家指數 49666.773 -0.21% 1.29% -1.12% 6.52% -1.72% 3.18% 8.35% 7.40%
MSCI 英國指數 12268.800 0.60% 1.66% 4.01% 6.96% 18.61% 5.95% 6.31% 4.29%
MSCI 法國指數 15668.170 0.46% 0.93% 9.27% 9.09% 4.71% 4.24% 7.06% 7.64%
MSCI 德國指數 12794.248 0.68% 1.76% 10.15% 11.28% 24.75% 6.99% 7.25% 5.47%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 28.265 4.00% 6.32% 31.80% 14.86% 74.39% -19.11% -10.12% -6.41%
MSCI 土耳其指數 1137.876 -1.19% -3.33% -1.83% -1.78% 0.02% 24.31% 6.54% -1.67%
MSCI 捷克指數 1978.376 0.61% 2.12% 11.32% 12.25% 33.00% 11.33% 18.44% 10.40%
MSCI 匈牙利指數 1869.965 0.53% 3.44% 14.21% 13.62% 26.51% 7.42% 8.11% 13.71%
MSCI 波蘭指數 1537.147 1.75% 6.62% 19.80% 21.07% 15.27% 7.78% 4.62% 1.94%
MSCI 奧地利指數 6646.007 0.57% 3.99% 12.27% 6.39% 34.57% 2.49% 10.53% 9.00%
MSCI 丹麥指數 78879.133 -1.32% -1.73% -16.43% -3.30% -22.49% 6.43% 12.00% 11.17%
MSCI 芬蘭指數 1566.107 0.89% 1.22% 5.55% 8.07% 8.13% -3.85% 1.59% 3.81%
MSCI 瑞典指數 60802.604 0.57% 4.16% 10.89% 14.34% 15.17% 3.59% 8.27% 6.70%
MSCI 挪威指數 16478.939 -2.10% -2.72% -0.18% 5.08% 12.07% -0.25% 5.99% 4.62%
MSCI 希臘指數 95.053 1.70% 0.49% 15.49% 8.34% 9.60% 15.70% 8.38% -4.08%
MSCI 義大利指數 2390.558 0.13% 2.66% 11.21% 10.86% 22.99% 14.58% 11.77% 8.40%
MSCI 瑞士指數 29841.616 0.14% 0.21% 4.04% 8.37% 11.27% 3.71% 6.28% 7.24%
MSCI 荷蘭指數 45573.602 0.73% 1.51% 6.26% 6.85% -2.64% 4.11% 8.97% 9.77%
MSCI 比利時指數 16615.775 1.63% 1.15% 1.69% 3.35% 13.36% 3.00% 0.53% 0.81%
MSCI 西班牙指數 7864.171 1.56% 4.99% 11.22% 13.44% 29.55% 14.99% 8.22% 4.86%
MSCI 葡萄牙指數 204.220 -0.46% -2.36% -8.81% -2.73% -16.02% -3.94% -2.44% 3.41%
MSCI 愛爾蘭指數 623.239 0.92% 2.15% 7.42% 7.04% 16.52% 6.09% 7.89% 6.12%
MSCI 保加利亞指數 278.743 1.01% 1.52% 2.48% 4.93% 8.39% 22.85% 17.20% 6.26%
MSCI 克羅埃西亞指數 1528.543 1.13% -0.06% 6.81% 7.43% 26.91% 16.82% 11.20% 9.89%
MSCI 愛沙尼亞指數 1027.149 1.77% 4.75% 10.15% 11.33% -2.36% -8.87% -2.23% 2.72%
MSCI 哈薩克指數 2229.829 4.44% 4.24% -2.65% 4.48% 19.00% 14.31% 19.31% 15.14%
MSCI 立陶宛指數 2511.483 2.97% 4.32% 14.47% 14.38% 28.03% 8.63% 7.20% 6.23%
MSCI 羅馬尼亞指數 2432.110 0.77% 1.50% 3.92% 3.41% 15.33% 13.76% 14.84% 15.48%
MSCI 賽爾維亞指數 376.775 0.31% -0.17% -10.94% -4.72% -6.74% 12.66% 7.63% 6.01%
MSCI 斯洛維尼亞指數 1496.337 0.39% 2.30% 17.62% 17.87% 46.76% 20.89% 22.19% 15.94%
  MSCI 指數  2025/02/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 28829.944 -0.26% 0.24% 0.52% 3.28% 22.41% 12.36% 13.95% 12.92%
MSCI 新興拉美指數 7704.541 -0.67% 1.94% 4.95% 11.67% -13.58% 2.54% -0.02% 2.33%
MSCI 南美加勒比海邊境市場指數 1265.902 -0.67% 1.94% 4.95% 11.67% -13.58% 2.54% -0.02% 2.18%
MSCI 加拿大指數 13104.972 -0.20% 1.41% -1.60% 4.31% 18.77% 5.80% 9.61% 7.24%
MSCI 美國指數 27703.364 -0.26% 0.19% 0.61% 3.24% 22.56% 12.67% 14.16% 13.23%
MSCI 巴西指數 6528.797 -1.73% 0.05% 3.38% 12.50% -15.75% 0.97% -2.73% 3.04%
MSCI 墨西哥指數 12077.287 1.37% 6.21% 7.07% 10.18% -18.83% 4.17% 5.04% 1.69%
MSCI 阿根廷指數 19818.019 0.55% -8.89% -3.34% -8.04% 106.17% 63.96% 43.77% 15.14%
MSCI 智利指數 4733.590 0.89% 3.75% 13.02% 12.91% 21.48% 5.70% 3.28% 0.62%
MSCI 秘魯指數 4900.361 -0.11% 2.35% -1.22% 3.42% 18.49% 14.33% 7.59% 8.01%
MSCI 哥倫比亞指數 1834.206 0.54% 1.46% 23.51% 22.95% 33.27% 10.25% 1.39% 1.25%
MSCI 千里達指數 1130.303 -0.30% -1.70% 4.86% -1.62% -12.92% -11.07% -7.17% -3.33%
MSCI 新興歐洲中東指數 703.162 0.12% 1.28% 8.89% 5.65% 8.92% -7.92% -0.77% 1.93%
MSCI 歐非中東指數 490.169 0.05% 1.87% 7.38% 6.47% 12.77% -5.60% 0.31% 1.10%
MSCI 沙烏地阿拉伯指數 1859.728 -0.14% 0.18% 5.90% 2.74% 0.18% 0.02% 10.47% 7.32%
MSCI 沙烏地阿拉伯(國內)指數 1575.604 -0.11% 0.35% 6.52% 3.23% 1.21% 0.56% 12.11% 7.14%
MSCI 阿拉伯聯合大公國指數 937.990 -0.20% 3.10% 18.12% 8.25% 32.25% 4.89% 13.06% 5.20%
MSCI 約旦埃及摩洛哥指數 1512.398 0.79% 0.71% 5.66% 8.34% 4.05% 1.98% 0.96% 1.22%
MSCI 約旦指數 207.074 0.08% 0.11% 8.70% 5.71% 24.83% 18.57% 0.41% 1.04%
MSCI 以色列指數 559.217 -1.12% 0.92% 10.55% 5.53% 40.03% 8.93% 8.18% 3.84%
MSCI 黎巴嫩指數 4476.594 -0.96% -0.84% 19.44% -6.81% 32.36% 54.54% 59.01% 17.78%
MSCI 科威特指數 1832.212 0.35% 2.81% 10.19% 8.61% 10.33% 5.08% 8.12% 8.52%
MSCI 巴林指數 420.033 -0.29% 0.42% -5.15% -3.04% 6.17% 13.46% 11.14% 9.80%
MSCI 巴林(國內)指數 341.826 -0.29% 0.42% -5.15% -3.04% 6.17% 13.38% 11.01% 8.45%
MSCI 阿曼指數 1870.377 -1.06% -2.15% -3.17% -3.78% -3.59% 7.15% 13.05% 5.19%
MSCI 阿曼(國內)指數 1928.154 -1.06% -2.15% -3.17% -3.78% -3.59% 7.15% 13.05% 5.19%
MSCI 卡達指數 1675.226 -0.20% -0.35% 0.47% -0.87% 10.72% -3.18% 2.97% 0.80%
MSCI 卡達(國內)指數 1938.711 -0.20% -0.35% 0.47% -0.87% 10.72% -3.08% 4.24% 1.57%
MSCI 南非 1259.327 -0.18% 3.79% 3.20% 9.31% 28.44% 1.41% 4.15% 1.30%
MSCI 非洲邊境市場指數 1362.180 -0.07% 3.45% 3.52% 9.06% 25.40% 0.80% 3.56% 1.15%
MSCI 埃及指數 1047.082 0.24% -0.09% -5.71% -1.51% -40.40% -7.75% -9.64% -6.28%
MSCI 摩洛哥指數 995.421 1.08% 1.07% 9.27% 12.34% 31.86% 3.38% 6.49% 6.09%
MSCI 肯亞指數 2152.319 0.21% 2.99% 14.94% 3.51% 84.59% -11.57% -6.81% 0.41%
MSCI 南非指數 1259.327 -0.18% 3.79% 3.20% 9.31% 28.44% 1.41% 4.15% 1.30%
MSCI 模里西斯指數 1769.554 0.71% -1.16% 5.94% 6.29% 44.49% 14.94% 4.35% 4.58%
MSCI 奈及利亞指數 117.987 0.53% 2.65% 32.77% 14.43% -49.47% -33.34% -16.87% -11.82%
MSCI 突尼西亞指數 1444.749 0.45% 0.02% 2.02% 3.11% 20.56% 0.80% 0.13% 1.51%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2780.943 -0.02% 1.62% 0.96% -2.40% -4.46% -14.60% -16.27% 8.82%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)