|
|
| MSCI 指數 2026/05/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2579.949 |
0.57% |
0.69% |
3.06% |
7.52% |
30.42% |
20.78% |
11.40% |
13.10% |
| MSCI AC世界指數(澳洲除外) |
2564.868 |
0.58% |
0.70% |
3.16% |
7.48% |
30.58% |
20.92% |
11.48% |
13.17% |
| MSCI AC世界指數(歐盟除外) |
1060.260 |
0.48% |
0.74% |
3.59% |
7.84% |
31.26% |
21.13% |
11.53% |
13.36% |
| MSCI AC世界指數(日本除外) |
4269.524 |
0.62% |
0.75% |
3.50% |
7.38% |
30.44% |
20.91% |
11.55% |
13.34% |
| MSCI AC世界指數(美國除外) |
1225.500 |
0.19% |
0.69% |
-1.36% |
9.82% |
31.59% |
18.15% |
9.05% |
10.06% |
| MSCI 世界指數 |
22412.352 |
0.65% |
0.37% |
3.09% |
6.22% |
28.29% |
20.55% |
11.92% |
13.45% |
| MSCI 世界指數(美國除外) |
16150.443 |
0.29% |
-0.44% |
-3.30% |
6.16% |
24.70% |
16.32% |
9.61% |
9.95% |
| MSCI 世界指數(英國除外) |
22409.733 |
0.73% |
0.45% |
3.40% |
6.25% |
28.40% |
20.73% |
11.92% |
13.74% |
| MSCI 世界指數(歐洲除外) |
22476.499 |
0.64% |
0.52% |
4.49% |
6.66% |
29.95% |
21.77% |
12.38% |
14.37% |
| MSCI 世界指數(日本除外) |
27184.718 |
0.71% |
0.43% |
3.60% |
5.99% |
28.19% |
20.68% |
12.12% |
13.76% |
| MSCI EAFE外國指數 |
15601.221 |
0.38% |
-0.32% |
-3.71% |
6.02% |
23.00% |
15.68% |
9.18% |
9.67% |
| MSCI 金磚四國指數 |
754.277 |
-0.18% |
0.62% |
-3.90% |
-3.93% |
7.69% |
10.14% |
-1.40% |
6.51% |
| MSCI 新興市場指數 |
4527.484 |
-0.01% |
3.04% |
2.82% |
18.10% |
48.37% |
22.28% |
7.41% |
10.41% |
| MSCI 邊境市場指數 |
1702.876 |
0.39% |
0.39% |
3.06% |
9.68% |
50.49% |
24.77% |
10.25% |
9.02% |
| MSCI 亞洲邊境市場指數 |
3140.109 |
1.29% |
0.99% |
2.51% |
4.93% |
65.52% |
22.95% |
3.23% |
8.13% |
| MSCI 中華指數 |
1139.509 |
-0.31% |
0.92% |
-3.32% |
-2.89% |
14.60% |
9.85% |
-3.10% |
5.80% |
| MSCI 金龍指數 |
665.309 |
-0.19% |
3.12% |
5.30% |
16.14% |
47.54% |
23.18% |
5.41% |
11.43% |
| MSCI 遠東指數 |
15290.139 |
-0.33% |
-0.38% |
-4.46% |
9.71% |
30.02% |
17.71% |
8.29% |
9.27% |
| MSCI 新興遠東指數 |
2004.591 |
-0.13% |
4.29% |
6.50% |
27.21% |
70.26% |
27.20% |
7.81% |
12.10% |
| MSCI 太平洋指數 |
13630.584 |
-0.28% |
-0.27% |
-4.28% |
9.89% |
27.84% |
16.53% |
7.94% |
9.20% |
| MSCI 太平洋指數(日本除外) |
14110.031 |
-0.05% |
0.29% |
-3.18% |
9.19% |
23.48% |
12.76% |
5.75% |
8.19% |
| MSCI AC太平洋指數 |
564.719 |
-0.20% |
2.15% |
1.28% |
18.64% |
47.64% |
21.83% |
8.10% |
10.52% |
| MSCI AC亞太指數 |
564.393 |
-0.21% |
1.98% |
0.55% |
15.57% |
40.50% |
20.38% |
7.79% |
10.32% |
| MSCI 新興亞洲指數 |
2156.255 |
-0.15% |
3.68% |
4.35% |
20.06% |
51.50% |
23.53% |
7.30% |
11.53% |
| MSCI 澳洲指數 |
11649.109 |
-0.11% |
0.12% |
-3.57% |
10.70% |
20.45% |
12.67% |
6.90% |
8.99% |
| MSCI 紐西蘭指數 |
936.546 |
-0.18% |
1.73% |
-3.93% |
6.18% |
7.09% |
0.73% |
-2.93% |
4.38% |
| MSCI 日本指數 |
13834.725 |
-0.39% |
-0.52% |
-4.77% |
10.22% |
29.99% |
18.46% |
9.04% |
9.68% |
| MSCI 韓國指數 |
2530.092 |
0.00% |
7.41% |
10.76% |
73.24% |
213.00% |
44.55% |
15.67% |
16.07% |
| MSCI 新加坡指數 |
24020.468 |
-0.04% |
-0.05% |
-2.57% |
2.07% |
18.85% |
20.61% |
10.08% |
8.72% |
| MSCI 菲律賓指數 |
835.179 |
-0.66% |
1.71% |
-14.20% |
-3.33% |
-7.64% |
-1.18% |
-0.93% |
-1.13% |
| MSCI 泰國指數 |
1345.165 |
-0.54% |
-0.54% |
-5.94% |
20.86% |
38.15% |
7.13% |
4.02% |
5.34% |
| MSCI 馬來西亞指數 |
1014.266 |
0.22% |
1.69% |
1.89% |
8.64% |
24.53% |
14.79% |
6.27% |
3.38% |
| MSCI 印尼指數 |
1460.620 |
2.47% |
2.66% |
-19.39% |
-24.09% |
-21.28% |
-14.18% |
-3.80% |
-0.55% |
| MSCI 印度指數 |
1551.219 |
-0.30% |
0.12% |
-7.02% |
-10.48% |
-9.14% |
8.99% |
7.34% |
9.31% |
| MSCI 巴基斯坦指數 |
446.547 |
0.43% |
1.09% |
-1.15% |
-4.27% |
49.75% |
55.26% |
8.32% |
-1.28% |
| MSCI 越南指數 |
988.991 |
1.53% |
1.05% |
3.73% |
6.75% |
75.47% |
20.78% |
1.77% |
7.49% |
| MSCI 台灣指數 |
4333.210 |
-0.07% |
5.49% |
15.95% |
45.34% |
109.14% |
48.30% |
23.07% |
24.66% |
| MSCI 香港指數 |
90166.860 |
0.13% |
1.03% |
-2.33% |
10.61% |
40.64% |
9.48% |
1.18% |
5.87% |
| MSCI 中國指數 |
172.772 |
-0.38% |
0.90% |
-3.48% |
-4.77% |
11.18% |
10.04% |
-3.85% |
6.06% |
| MSCI 中國A股指數 |
3255.945 |
-0.02% |
0.05% |
1.52% |
6.82% |
37.97% |
8.82% |
0.27% |
5.95% |
| MSCI 指數 2026/05/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
19922.715 |
0.73% |
-0.42% |
-3.65% |
3.95% |
20.27% |
14.99% |
9.74% |
9.90% |
| MSCI 歐洲指數(英國除外) |
21322.197 |
1.37% |
-0.00% |
-3.36% |
3.53% |
18.79% |
14.60% |
9.10% |
10.37% |
| MSCI 歐元區指數 |
4482.684 |
1.79% |
0.01% |
-3.43% |
3.32% |
19.82% |
16.24% |
10.16% |
10.55% |
| MSCI 歐盟指數 |
2213.397 |
1.57% |
0.09% |
-2.91% |
3.53% |
19.52% |
15.61% |
9.32% |
10.03% |
| MSCI 泛歐元區指數 |
4545.087 |
0.74% |
-0.54% |
-3.99% |
3.54% |
19.45% |
14.57% |
10.24% |
9.97% |
| MSCI 新興歐洲指數 |
719.673 |
1.25% |
1.30% |
2.23% |
13.11% |
44.12% |
31.71% |
-5.01% |
1.47% |
| MSCI 新興東歐指數 |
209.764 |
1.29% |
1.51% |
3.81% |
12.98% |
44.35% |
35.73% |
-10.19% |
0.42% |
| MSCI 北歐國家指數 |
60030.955 |
0.69% |
0.45% |
0.31% |
5.69% |
16.59% |
9.55% |
5.55% |
9.63% |
| MSCI 英國指數 |
16336.363 |
-1.40% |
-1.80% |
-4.65% |
5.41% |
25.56% |
16.35% |
11.87% |
8.65% |
| MSCI 法國指數 |
18604.869 |
1.40% |
-0.39% |
-5.98% |
0.02% |
11.20% |
8.29% |
7.27% |
9.89% |
| MSCI 德國指數 |
15740.287 |
1.78% |
0.25% |
-4.52% |
-0.13% |
6.63% |
16.55% |
7.72% |
8.71% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
29.372 |
0.55% |
-1.21% |
-7.39% |
-0.18% |
9.67% |
13.59% |
-9.29% |
-4.46% |
| MSCI 土耳其指數 |
1442.347 |
0.73% |
0.10% |
3.49% |
26.87% |
46.36% |
18.82% |
18.66% |
2.86% |
| MSCI 捷克指數 |
2850.021 |
-1.03% |
-0.92% |
-2.69% |
-7.26% |
18.37% |
17.21% |
24.53% |
15.86% |
| MSCI 匈牙利指數 |
3906.131 |
2.48% |
2.59% |
13.49% |
32.65% |
80.75% |
51.37% |
24.61% |
17.62% |
| MSCI 波蘭指數 |
2465.320 |
1.15% |
1.42% |
1.66% |
10.17% |
38.22% |
34.93% |
16.73% |
9.63% |
| MSCI 奧地利指數 |
11703.820 |
0.58% |
-0.60% |
1.71% |
3.95% |
58.40% |
36.08% |
19.38% |
15.47% |
| MSCI 丹麥指數 |
67668.614 |
0.53% |
0.95% |
7.54% |
-4.78% |
-10.95% |
-5.99% |
1.03% |
7.23% |
| MSCI 芬蘭指數 |
2768.175 |
0.50% |
1.18% |
10.75% |
19.52% |
55.32% |
19.66% |
8.74% |
10.78% |
| MSCI 瑞典指數 |
75118.706 |
0.91% |
-0.24% |
-7.51% |
2.63% |
18.44% |
14.48% |
5.46% |
9.95% |
| MSCI 挪威指數 |
28304.648 |
0.31% |
1.44% |
10.45% |
32.80% |
47.98% |
26.36% |
13.73% |
12.21% |
| MSCI 希臘指數 |
165.175 |
1.64% |
1.76% |
-3.75% |
2.81% |
39.34% |
35.95% |
25.30% |
10.30% |
| MSCI 義大利指數 |
3613.875 |
2.19% |
0.14% |
0.59% |
6.44% |
33.44% |
29.27% |
19.50% |
14.51% |
| MSCI 瑞士指數 |
38059.638 |
0.56% |
-0.36% |
-5.64% |
2.54% |
16.26% |
11.51% |
8.92% |
10.64% |
| MSCI 荷蘭指數 |
67545.327 |
2.22% |
0.80% |
-0.06% |
15.37% |
44.02% |
20.85% |
9.98% |
14.08% |
| MSCI 比利時指數 |
23543.255 |
3.08% |
2.35% |
-1.80% |
6.68% |
26.78% |
16.70% |
8.29% |
3.89% |
| MSCI 西班牙指數 |
13058.535 |
1.68% |
-1.12% |
-3.31% |
2.62% |
40.92% |
32.95% |
19.41% |
12.11% |
| MSCI 葡萄牙指數 |
328.808 |
0.04% |
-1.82% |
0.06% |
13.15% |
39.83% |
6.58% |
5.89% |
7.65% |
| MSCI 愛爾蘭指數 |
874.387 |
-1.81% |
-2.00% |
-4.60% |
-5.34% |
22.09% |
20.22% |
9.62% |
9.52% |
| MSCI 保加利亞指數 |
544.131 |
1.82% |
3.38% |
-3.30% |
9.97% |
81.17% |
49.18% |
35.23% |
17.71% |
| MSCI 克羅埃西亞指數 |
2142.346 |
0.15% |
-0.13% |
0.98% |
6.54% |
33.36% |
27.35% |
16.46% |
13.20% |
| MSCI 愛沙尼亞指數 |
1217.850 |
-0.46% |
-0.50% |
2.63% |
2.35% |
6.87% |
0.93% |
2.67% |
2.88% |
| MSCI 哈薩克指數 |
3219.961 |
-0.75% |
-0.64% |
13.79% |
28.52% |
51.63% |
28.71% |
18.39% |
25.67% |
| MSCI 立陶宛指數 |
3044.788 |
0.02% |
-0.30% |
3.64% |
3.39% |
13.76% |
13.65% |
8.76% |
8.31% |
| MSCI 羅馬尼亞指數 |
4542.226 |
0.46% |
-0.01% |
-0.82% |
14.67% |
78.15% |
43.04% |
25.24% |
22.35% |
| MSCI 賽爾維亞指數 |
159.560 |
0.57% |
-4.86% |
-5.48% |
5.14% |
46.50% |
-22.98% |
-10.18% |
-0.58% |
| MSCI 斯洛維尼亞指數 |
2702.078 |
-0.56% |
-0.09% |
0.35% |
20.19% |
61.39% |
46.55% |
29.82% |
22.51% |
| MSCI 指數 2026/05/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
35157.842 |
0.74% |
0.60% |
5.51% |
6.27% |
30.11% |
22.40% |
12.97% |
15.24% |
| MSCI 新興拉美指數 |
12776.314 |
1.30% |
0.54% |
-0.67% |
18.96% |
54.46% |
19.16% |
13.17% |
9.22% |
| MSCI 南美加勒比海邊境市場指數 |
2099.224 |
1.30% |
0.54% |
-0.67% |
18.96% |
54.46% |
19.16% |
13.17% |
9.04% |
| MSCI 加拿大指數 |
18500.159 |
-0.31% |
-1.26% |
-0.22% |
7.18% |
38.37% |
21.33% |
13.11% |
12.27% |
| MSCI 美國指數 |
33564.761 |
0.79% |
0.69% |
5.80% |
6.23% |
29.74% |
22.46% |
12.96% |
15.41% |
| MSCI 巴西指數 |
10884.213 |
1.08% |
0.51% |
2.69% |
24.67% |
57.96% |
20.27% |
11.51% |
10.39% |
| MSCI 墨西哥指數 |
19394.384 |
2.32% |
1.97% |
-4.06% |
12.74% |
44.91% |
13.73% |
15.44% |
7.83% |
| MSCI 阿根廷指數 |
20874.998 |
-0.26% |
-2.02% |
6.61% |
1.52% |
17.91% |
46.50% |
43.11% |
15.31% |
| MSCI 智利指數 |
7357.676 |
0.17% |
-2.20% |
-4.71% |
1.08% |
41.31% |
18.53% |
9.92% |
5.65% |
| MSCI 秘魯指數 |
9485.450 |
0.95% |
-1.28% |
-15.78% |
15.33% |
85.10% |
41.19% |
27.02% |
16.11% |
| MSCI 哥倫比亞指數 |
3541.932 |
-0.46% |
-3.16% |
-1.69% |
10.01% |
65.49% |
48.76% |
26.86% |
11.00% |
| MSCI 千里達指數 |
1068.499 |
0.98% |
0.16% |
-4.96% |
-4.49% |
-8.05% |
-12.57% |
0.44% |
-2.81% |
| MSCI 新興歐洲中東指數 |
834.787 |
0.01% |
-0.10% |
-0.42% |
6.32% |
16.84% |
12.47% |
1.37% |
4.72% |
| MSCI 歐非中東指數 |
634.907 |
0.21% |
-0.04% |
-5.75% |
4.26% |
24.87% |
15.79% |
3.99% |
5.51% |
| MSCI 沙烏地阿拉伯指數 |
1838.113 |
-0.70% |
-1.67% |
2.39% |
6.83% |
4.06% |
2.70% |
4.25% |
8.98% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1575.539 |
-0.78% |
-1.77% |
1.76% |
6.62% |
4.66% |
3.95% |
5.41% |
9.80% |
| MSCI 阿拉伯聯合大公國指數 |
1089.578 |
-0.80% |
0.11% |
-10.57% |
-0.77% |
11.84% |
14.87% |
12.57% |
8.07% |
| MSCI 約旦埃及摩洛哥指數 |
2082.055 |
0.20% |
0.47% |
1.67% |
3.56% |
22.35% |
24.32% |
9.59% |
5.73% |
| MSCI 約旦指數 |
362.741 |
-0.43% |
-1.17% |
14.67% |
16.04% |
66.07% |
29.64% |
27.53% |
7.00% |
| MSCI 以色列指數 |
827.383 |
0.02% |
3.76% |
11.46% |
17.53% |
48.46% |
34.91% |
14.70% |
8.05% |
| MSCI 黎巴嫩指數 |
2908.070 |
-1.94% |
-0.20% |
-4.01% |
-13.28% |
-13.63% |
-5.19% |
24.23% |
12.31% |
| MSCI 科威特指數 |
2086.415 |
-0.10% |
-0.11% |
3.93% |
0.28% |
10.01% |
9.27% |
9.60% |
12.38% |
| MSCI 巴林指數 |
596.943 |
-0.57% |
0.21% |
5.49% |
4.72% |
37.68% |
19.86% |
22.02% |
17.07% |
| MSCI 巴林(國內)指數 |
447.808 |
-1.19% |
-0.62% |
1.15% |
1.35% |
26.91% |
16.65% |
19.81% |
14.71% |
| MSCI 阿曼指數 |
3892.565 |
-0.15% |
-0.30% |
16.76% |
50.28% |
108.99% |
26.23% |
25.60% |
13.83% |
| MSCI 阿曼(國內)指數 |
4012.807 |
-0.15% |
-0.30% |
16.76% |
50.28% |
108.99% |
26.23% |
25.60% |
13.83% |
| MSCI 卡達指數 |
1808.026 |
-0.31% |
0.69% |
-4.02% |
-0.48% |
5.81% |
3.76% |
3.19% |
4.08% |
| MSCI 卡達(國內)指數 |
2092.398 |
-0.31% |
0.69% |
-4.02% |
-0.48% |
5.81% |
3.73% |
3.12% |
5.06% |
| MSCI 南非 |
2051.686 |
0.64% |
0.06% |
-16.03% |
-0.33% |
47.56% |
25.49% |
11.88% |
9.07% |
| MSCI 非洲邊境市場指數 |
2178.676 |
0.59% |
0.12% |
-14.59% |
0.18% |
44.89% |
24.49% |
11.11% |
8.52% |
| MSCI 埃及指數 |
1942.679 |
1.85% |
1.92% |
-4.10% |
17.89% |
71.46% |
21.17% |
8.77% |
2.56% |
| MSCI 摩洛哥指數 |
1192.923 |
-0.30% |
0.26% |
1.64% |
-3.45% |
4.25% |
26.00% |
7.96% |
7.42% |
| MSCI 肯亞指數 |
3766.542 |
-0.17% |
0.30% |
-6.25% |
9.53% |
77.29% |
34.27% |
3.33% |
7.96% |
| MSCI 南非指數 |
2051.686 |
0.64% |
0.06% |
-16.03% |
-0.33% |
47.56% |
25.49% |
11.88% |
9.07% |
| MSCI 模里西斯指數 |
1747.878 |
0.01% |
0.29% |
-1.16% |
-3.12% |
-1.85% |
17.36% |
14.91% |
5.50% |
| MSCI 奈及利亞指數 |
298.341 |
-1.28% |
-1.35% |
26.07% |
82.86% |
174.12% |
-10.23% |
-3.75% |
-3.32% |
| MSCI 突尼西亞指數 |
2473.814 |
0.19% |
0.80% |
7.08% |
24.23% |
50.41% |
24.82% |
9.58% |
7.52% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3253.026 |
0.11% |
1.56% |
8.19% |
19.54% |
19.18% |
1.85% |
-7.37% |
4.28% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
