|
|
| MSCI 指數 2025/06/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2086.655 |
-1.09% |
1.24% |
8.17% |
6.85% |
13.45% |
16.66% |
13.84% |
10.00% |
| MSCI AC世界指數(澳洲除外) |
2072.014 |
-1.10% |
1.22% |
8.09% |
6.79% |
13.49% |
16.79% |
13.88% |
10.06% |
| MSCI AC世界指數(歐盟除外) |
853.311 |
-1.05% |
1.31% |
7.84% |
5.45% |
12.83% |
16.34% |
13.83% |
10.27% |
| MSCI AC世界指數(日本除外) |
3458.815 |
-1.08% |
1.40% |
8.21% |
6.79% |
13.59% |
16.87% |
14.21% |
10.29% |
| MSCI AC世界指數(美國除外) |
972.346 |
-1.04% |
1.41% |
10.09% |
15.99% |
16.01% |
13.21% |
10.46% |
6.21% |
| MSCI 世界指數 |
18438.588 |
-1.09% |
1.03% |
8.08% |
6.26% |
13.37% |
17.65% |
14.76% |
10.66% |
| MSCI 世界指數(美國除外) |
13493.706 |
-1.03% |
0.75% |
10.55% |
17.57% |
16.82% |
15.02% |
11.95% |
6.77% |
| MSCI 世界指數(英國除外) |
18422.982 |
-1.12% |
1.01% |
8.05% |
5.80% |
13.16% |
17.77% |
14.80% |
11.02% |
| MSCI 世界指數(歐洲除外) |
18309.666 |
-1.08% |
1.01% |
7.55% |
3.42% |
12.75% |
17.72% |
15.10% |
11.71% |
| MSCI 世界指數(日本除外) |
22428.474 |
-1.08% |
1.20% |
8.12% |
6.16% |
13.53% |
17.96% |
15.26% |
11.04% |
| MSCI EAFE外國指數 |
13162.640 |
-1.13% |
0.56% |
10.25% |
17.97% |
15.50% |
15.31% |
11.54% |
6.59% |
| MSCI 金磚四國指數 |
717.581 |
-0.93% |
1.95% |
3.54% |
12.01% |
15.89% |
7.50% |
3.00% |
3.50% |
| MSCI 新興市場指數 |
3202.272 |
-1.04% |
3.07% |
8.95% |
12.23% |
14.00% |
8.77% |
6.87% |
4.90% |
| MSCI 邊境市場指數 |
1224.229 |
-0.82% |
2.06% |
7.66% |
16.30% |
18.89% |
9.29% |
9.01% |
4.29% |
| MSCI 亞洲邊境市場指數 |
2008.353 |
-1.37% |
-1.38% |
1.97% |
6.02% |
6.55% |
-2.71% |
1.53% |
2.52% |
| MSCI 中華指數 |
1041.185 |
-0.74% |
3.22% |
2.90% |
16.97% |
29.08% |
4.46% |
0.08% |
1.89% |
| MSCI 金龍指數 |
480.706 |
-0.80% |
4.26% |
9.18% |
13.16% |
23.80% |
8.61% |
5.14% |
5.15% |
| MSCI 遠東指數 |
12082.104 |
-1.11% |
-1.28% |
7.97% |
9.43% |
13.62% |
12.07% |
7.70% |
5.58% |
| MSCI 新興遠東指數 |
1261.497 |
-1.02% |
4.62% |
10.66% |
13.72% |
17.55% |
7.74% |
4.99% |
4.98% |
| MSCI 太平洋指數 |
11007.342 |
-1.01% |
-0.49% |
9.21% |
9.71% |
12.95% |
11.48% |
8.39% |
5.87% |
| MSCI 太平洋指數(日本除外) |
12110.102 |
-0.45% |
2.25% |
12.72% |
13.12% |
17.46% |
8.94% |
9.00% |
5.58% |
| MSCI AC太平洋指數 |
401.790 |
-1.02% |
1.86% |
9.88% |
11.55% |
15.06% |
9.78% |
6.79% |
5.45% |
| MSCI AC亞太指數 |
419.445 |
-1.03% |
1.60% |
9.38% |
10.45% |
13.21% |
10.14% |
7.56% |
5.75% |
| MSCI 新興亞洲指數 |
1500.986 |
-1.05% |
3.49% |
9.54% |
11.10% |
13.39% |
8.75% |
6.80% |
5.68% |
| MSCI 澳洲指數 |
10169.465 |
-0.63% |
2.40% |
13.95% |
10.98% |
10.95% |
9.58% |
11.52% |
6.93% |
| MSCI 紐西蘭指數 |
882.983 |
-0.87% |
2.72% |
9.61% |
-0.05% |
-2.10% |
6.37% |
-1.19% |
5.54% |
| MSCI 日本指數 |
10845.179 |
-1.29% |
-1.82% |
7.51% |
8.05% |
10.79% |
12.87% |
8.11% |
5.99% |
| MSCI 韓國指數 |
936.330 |
-1.69% |
8.40% |
22.37% |
28.71% |
0.61% |
3.92% |
4.56% |
4.66% |
| MSCI 新加坡指數 |
20896.432 |
-0.47% |
-0.31% |
7.34% |
17.56% |
42.59% |
20.67% |
11.94% |
5.47% |
| MSCI 菲律賓指數 |
915.000 |
-0.14% |
0.29% |
6.74% |
6.45% |
12.35% |
2.23% |
1.22% |
-1.17% |
| MSCI 泰國指數 |
928.110 |
-0.49% |
-0.26% |
3.46% |
-10.57% |
3.16% |
-3.66% |
-2.41% |
0.33% |
| MSCI 馬來西亞指數 |
795.958 |
-1.15% |
0.91% |
4.71% |
-1.57% |
8.92% |
6.38% |
2.07% |
0.02% |
| MSCI 印尼指數 |
1954.291 |
-1.28% |
-1.95% |
12.26% |
-0.12% |
1.27% |
-1.52% |
4.76% |
2.40% |
| MSCI 印度指數 |
1707.654 |
-1.14% |
-0.22% |
5.85% |
2.78% |
1.06% |
14.68% |
18.74% |
9.78% |
| MSCI 巴基斯坦指數 |
313.454 |
-1.80% |
0.98% |
-0.42% |
2.55% |
56.86% |
26.01% |
4.02% |
-5.27% |
| MSCI 越南指數 |
601.803 |
-1.38% |
-2.21% |
2.95% |
8.27% |
-0.89% |
-6.79% |
-0.72% |
1.61% |
| MSCI 台灣指數 |
2281.600 |
-0.90% |
6.15% |
22.38% |
7.01% |
15.51% |
18.57% |
20.32% |
14.99% |
| MSCI 香港指數 |
71767.051 |
0.24% |
3.94% |
13.70% |
18.71% |
27.07% |
0.94% |
1.76% |
1.92% |
| MSCI 中國指數 |
161.147 |
-0.89% |
3.11% |
1.46% |
16.74% |
29.41% |
5.03% |
-0.29% |
1.76% |
| MSCI 中國A股指數 |
2425.608 |
-0.89% |
1.04% |
0.84% |
0.92% |
11.90% |
-3.29% |
1.61% |
-2.70% |
| MSCI 指數 2025/06/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17234.580 |
-1.18% |
1.11% |
10.75% |
22.52% |
16.46% |
17.27% |
13.25% |
6.98% |
| MSCI 歐洲指數(英國除外) |
18611.338 |
-1.37% |
0.98% |
11.29% |
23.45% |
15.66% |
17.94% |
13.02% |
7.64% |
| MSCI 歐元區指數 |
3857.546 |
-1.48% |
0.39% |
10.87% |
24.21% |
18.60% |
20.72% |
14.26% |
7.58% |
| MSCI 歐盟指數 |
1927.887 |
-1.44% |
0.96% |
12.13% |
24.31% |
16.11% |
19.43% |
13.83% |
7.20% |
| MSCI 泛歐元區指數 |
3943.377 |
-1.15% |
1.17% |
9.76% |
21.68% |
14.86% |
17.38% |
13.46% |
6.94% |
| MSCI 新興歐洲指數 |
519.546 |
-1.69% |
0.83% |
9.18% |
27.52% |
19.38% |
29.70% |
-7.82% |
-2.71% |
| MSCI 新興東歐指數 |
147.466 |
-1.60% |
-0.77% |
9.33% |
40.25% |
34.78% |
30.77% |
-13.00% |
-3.74% |
| MSCI 北歐國家指數 |
54752.639 |
-1.04% |
4.03% |
12.26% |
17.43% |
-2.47% |
12.57% |
12.11% |
7.61% |
| MSCI 英國指數 |
13701.945 |
-0.51% |
1.57% |
8.89% |
19.46% |
19.17% |
15.13% |
13.93% |
5.19% |
| MSCI 法國指數 |
17139.872 |
-1.36% |
0.86% |
8.16% |
19.33% |
11.49% |
15.30% |
13.14% |
8.09% |
| MSCI 德國指數 |
15108.366 |
-1.44% |
-0.50% |
13.64% |
31.40% |
36.98% |
23.41% |
13.23% |
7.09% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
26.387 |
0.75% |
4.30% |
-4.64% |
7.23% |
48.33% |
1.00% |
-8.06% |
-8.52% |
| MSCI 土耳其指數 |
1016.871 |
-2.03% |
4.07% |
-3.69% |
-12.22% |
-25.02% |
22.13% |
9.28% |
-1.40% |
| MSCI 捷克指數 |
2548.559 |
0.54% |
2.80% |
12.38% |
44.60% |
51.21% |
20.86% |
30.43% |
13.08% |
| MSCI 匈牙利指數 |
2213.387 |
-0.64% |
-0.25% |
13.98% |
34.48% |
44.59% |
41.40% |
16.17% |
13.57% |
| MSCI 波蘭指數 |
1793.320 |
-2.17% |
-1.44% |
7.60% |
41.24% |
29.96% |
30.59% |
12.52% |
3.32% |
| MSCI 奧地利指數 |
8482.186 |
-0.86% |
2.59% |
19.98% |
35.79% |
50.37% |
25.63% |
22.84% |
10.84% |
| MSCI 丹麥指數 |
84974.149 |
-0.99% |
10.21% |
17.91% |
4.17% |
-26.26% |
12.02% |
12.93% |
9.66% |
| MSCI 芬蘭指數 |
1863.763 |
-1.71% |
0.96% |
12.45% |
28.61% |
18.56% |
7.82% |
6.63% |
5.83% |
| MSCI 瑞典指數 |
64907.015 |
-1.27% |
0.40% |
8.43% |
22.05% |
11.97% |
14.58% |
12.63% |
6.89% |
| MSCI 挪威指數 |
21442.118 |
1.14% |
7.26% |
13.00% |
36.73% |
33.77% |
12.41% |
15.64% |
7.12% |
| MSCI 希臘指數 |
132.442 |
-1.63% |
2.35% |
22.29% |
50.96% |
51.69% |
40.04% |
25.90% |
1.07% |
| MSCI 義大利指數 |
2858.364 |
-1.57% |
-0.36% |
12.91% |
32.55% |
33.18% |
33.09% |
21.64% |
9.33% |
| MSCI 瑞士指數 |
33199.786 |
-1.26% |
0.59% |
7.78% |
20.57% |
14.52% |
13.67% |
10.13% |
7.58% |
| MSCI 荷蘭指數 |
50358.534 |
-1.77% |
1.63% |
15.77% |
18.07% |
-2.13% |
18.10% |
12.89% |
10.06% |
| MSCI 比利時指數 |
19029.469 |
-0.75% |
1.28% |
11.59% |
18.36% |
25.62% |
14.28% |
9.00% |
1.83% |
| MSCI 西班牙指數 |
9711.902 |
-1.66% |
-0.03% |
14.39% |
40.09% |
43.42% |
29.73% |
19.21% |
6.53% |
| MSCI 葡萄牙指數 |
265.456 |
-0.74% |
5.89% |
22.34% |
26.44% |
3.11% |
2.26% |
4.66% |
4.72% |
| MSCI 愛爾蘭指數 |
781.723 |
-2.04% |
1.79% |
15.45% |
34.26% |
30.73% |
28.37% |
15.53% |
7.74% |
| MSCI 保加利亞指數 |
392.845 |
-2.45% |
4.59% |
32.78% |
47.88% |
36.76% |
42.66% |
28.40% |
10.97% |
| MSCI 克羅埃西亞指數 |
1712.098 |
-1.18% |
1.49% |
11.90% |
20.33% |
35.08% |
25.48% |
16.30% |
10.97% |
| MSCI 愛沙尼亞指數 |
1204.479 |
-0.90% |
1.39% |
10.97% |
30.56% |
14.58% |
4.94% |
4.89% |
5.26% |
| MSCI 哈薩克指數 |
2180.426 |
-1.46% |
6.97% |
2.34% |
2.16% |
-13.42% |
29.69% |
23.36% |
13.77% |
| MSCI 立陶宛指數 |
2668.571 |
-0.67% |
-0.73% |
5.16% |
21.54% |
30.13% |
16.26% |
11.21% |
6.22% |
| MSCI 羅馬尼亞指數 |
2969.184 |
0.27% |
6.11% |
16.45% |
26.24% |
17.77% |
25.17% |
22.59% |
17.21% |
| MSCI 賽爾維亞指數 |
125.382 |
0.79% |
9.82% |
9.40% |
-68.29% |
-69.90% |
-18.24% |
-9.59% |
-4.79% |
| MSCI 斯洛維尼亞指數 |
1887.602 |
-0.45% |
5.21% |
18.21% |
48.69% |
58.36% |
42.86% |
29.02% |
17.48% |
| MSCI 指數 2025/06/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28685.105 |
-1.08% |
1.19% |
7.36% |
2.76% |
12.67% |
18.53% |
16.09% |
12.74% |
| MSCI 新興拉美指數 |
8713.364 |
-0.56% |
2.92% |
11.93% |
26.29% |
12.33% |
9.33% |
9.87% |
3.74% |
| MSCI 南美加勒比海邊境市場指數 |
1431.657 |
-0.56% |
2.92% |
11.93% |
26.29% |
12.33% |
9.33% |
9.87% |
3.57% |
| MSCI 加拿大指數 |
14375.255 |
-0.28% |
2.22% |
12.95% |
14.42% |
28.31% |
12.65% |
15.63% |
8.34% |
| MSCI 美國指數 |
27448.127 |
-1.12% |
1.15% |
7.12% |
2.29% |
12.05% |
18.84% |
16.11% |
12.98% |
| MSCI 巴西指數 |
7200.096 |
-0.36% |
3.41% |
8.72% |
24.07% |
9.05% |
7.13% |
6.84% |
4.27% |
| MSCI 墨西哥指數 |
14293.588 |
-0.77% |
1.62% |
20.08% |
30.40% |
16.24% |
12.92% |
16.71% |
3.36% |
| MSCI 阿根廷指數 |
18872.364 |
-2.10% |
-2.72% |
1.41% |
-12.43% |
47.41% |
67.81% |
47.10% |
13.65% |
| MSCI 智利指數 |
5423.572 |
-1.87% |
3.36% |
9.20% |
29.37% |
23.12% |
8.70% |
9.66% |
2.01% |
| MSCI 秘魯指數 |
5728.194 |
-0.65% |
4.14% |
14.72% |
20.89% |
20.33% |
27.27% |
15.88% |
10.05% |
| MSCI 哥倫比亞指數 |
2166.178 |
0.75% |
2.60% |
7.52% |
45.20% |
49.27% |
14.65% |
16.44% |
3.73% |
| MSCI 千里達指數 |
1161.674 |
-0.69% |
-3.04% |
1.42% |
1.11% |
-1.55% |
-9.20% |
-5.13% |
-2.97% |
| MSCI 新興歐洲中東指數 |
713.685 |
-0.91% |
-0.37% |
0.82% |
7.23% |
13.25% |
6.42% |
2.79% |
2.00% |
| MSCI 歐非中東指數 |
516.068 |
-1.29% |
0.51% |
3.69% |
12.10% |
19.50% |
8.15% |
5.16% |
1.90% |
| MSCI 沙烏地阿拉伯指數 |
1700.781 |
-0.06% |
-0.99% |
-7.62% |
-6.04% |
-0.33% |
-2.46% |
9.46% |
5.69% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1451.621 |
-0.06% |
-0.63% |
-7.63% |
-4.89% |
1.87% |
-1.75% |
11.27% |
5.63% |
| MSCI 阿拉伯聯合大公國指數 |
969.624 |
-2.36% |
-2.61% |
6.80% |
11.90% |
42.67% |
7.83% |
17.17% |
5.20% |
| MSCI 約旦埃及摩洛哥指數 |
1801.397 |
-0.49% |
2.67% |
7.75% |
29.04% |
43.03% |
16.19% |
9.02% |
3.59% |
| MSCI 約旦指數 |
229.784 |
-0.34% |
0.53% |
5.33% |
17.31% |
30.99% |
12.47% |
6.62% |
1.44% |
| MSCI 以色列指數 |
574.694 |
-2.13% |
-2.27% |
10.54% |
8.45% |
38.48% |
18.98% |
10.97% |
3.00% |
| MSCI 黎巴嫩指數 |
3328.979 |
0.05% |
-0.34% |
-14.11% |
-30.70% |
19.99% |
9.18% |
46.44% |
13.81% |
| MSCI 科威特指數 |
1935.543 |
-0.05% |
0.94% |
3.02% |
14.74% |
19.80% |
6.00% |
12.96% |
9.81% |
| MSCI 巴林指數 |
442.536 |
-0.01% |
0.08% |
0.64% |
2.16% |
1.58% |
15.52% |
21.68% |
9.63% |
| MSCI 巴林(國內)指數 |
360.138 |
-0.01% |
0.08% |
0.64% |
2.16% |
1.58% |
14.59% |
20.96% |
8.28% |
| MSCI 阿曼指數 |
2067.759 |
0.00% |
1.81% |
7.95% |
6.38% |
3.58% |
5.83% |
17.02% |
6.09% |
| MSCI 阿曼(國內)指數 |
2131.633 |
0.00% |
1.81% |
7.95% |
6.38% |
3.58% |
5.83% |
17.02% |
6.09% |
| MSCI 卡達指數 |
1745.291 |
0.00% |
1.68% |
4.49% |
3.27% |
17.41% |
-1.69% |
5.04% |
1.98% |
| MSCI 卡達(國內)指數 |
2019.796 |
0.00% |
1.68% |
4.49% |
3.27% |
17.41% |
-1.91% |
5.57% |
2.65% |
| MSCI 南非 |
1477.590 |
-2.36% |
3.16% |
12.58% |
28.25% |
40.49% |
13.58% |
12.63% |
3.63% |
| MSCI 非洲邊境市場指數 |
1598.811 |
-2.15% |
3.15% |
12.06% |
28.01% |
40.46% |
12.91% |
11.91% |
3.34% |
| MSCI 埃及指數 |
1150.491 |
0.06% |
-1.94% |
2.94% |
8.22% |
15.06% |
7.44% |
-3.42% |
-4.82% |
| MSCI 摩洛哥指數 |
1224.619 |
-0.65% |
4.13% |
9.30% |
38.21% |
55.42% |
18.26% |
15.25% |
9.01% |
| MSCI 肯亞指數 |
2568.899 |
-0.45% |
11.62% |
18.92% |
23.55% |
31.83% |
4.47% |
0.70% |
2.74% |
| MSCI 南非指數 |
1477.590 |
-2.36% |
3.16% |
12.58% |
28.25% |
40.49% |
13.58% |
12.63% |
3.63% |
| MSCI 模里西斯指數 |
1698.492 |
-1.78% |
-5.53% |
-8.25% |
2.02% |
21.78% |
14.08% |
12.34% |
4.60% |
| MSCI 奈及利亞指數 |
123.135 |
-0.27% |
7.91% |
11.01% |
19.43% |
42.47% |
-34.83% |
-13.72% |
-13.97% |
| MSCI 突尼西亞指數 |
1652.933 |
-1.27% |
0.23% |
6.48% |
17.97% |
15.25% |
9.24% |
2.47% |
3.08% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2644.125 |
0.40% |
-3.74% |
-3.14% |
-7.20% |
-4.95% |
-12.82% |
-12.71% |
5.40% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
