|
|
| MSCI 指數 2025/09/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2306.222 |
0.29% |
2.99% |
7.04% |
18.10% |
20.76% |
20.36% |
13.87% |
12.05% |
| MSCI AC世界指數(澳洲除外) |
2292.496 |
0.32% |
3.07% |
7.12% |
18.16% |
21.03% |
20.50% |
13.92% |
12.12% |
| MSCI AC世界指數(歐盟除外) |
946.708 |
0.26% |
3.06% |
7.36% |
16.99% |
20.41% |
20.01% |
13.96% |
12.37% |
| MSCI AC世界指數(日本除外) |
3821.079 |
0.34% |
3.04% |
7.01% |
17.98% |
20.78% |
20.44% |
14.19% |
12.32% |
| MSCI AC世界指數(美國除外) |
1057.485 |
-0.14% |
3.24% |
6.62% |
26.14% |
21.63% |
18.27% |
10.17% |
8.27% |
| MSCI 世界指數 |
20300.233 |
0.34% |
2.52% |
6.60% |
16.99% |
20.02% |
20.90% |
14.79% |
12.59% |
| MSCI 世界指數(美國除外) |
14376.756 |
-0.14% |
1.63% |
4.85% |
25.26% |
19.35% |
19.16% |
11.48% |
8.49% |
| MSCI 世界指數(英國除外) |
20319.464 |
0.38% |
2.59% |
6.65% |
16.69% |
20.08% |
20.98% |
14.79% |
12.95% |
| MSCI 世界指數(歐洲除外) |
20376.611 |
0.37% |
2.69% |
7.26% |
15.10% |
20.43% |
20.92% |
15.38% |
13.75% |
| MSCI 世界指數(日本除外) |
24675.196 |
0.40% |
2.54% |
6.54% |
16.79% |
20.00% |
21.02% |
15.23% |
12.94% |
| MSCI EAFE外國指數 |
13960.668 |
-0.18% |
1.47% |
4.34% |
25.12% |
18.37% |
19.29% |
10.99% |
8.22% |
| MSCI 金磚四國指數 |
804.327 |
-1.09% |
6.38% |
9.89% |
25.55% |
27.65% |
13.16% |
2.46% |
6.93% |
| MSCI 新興市場指數 |
3655.932 |
-0.15% |
7.11% |
10.87% |
28.13% |
27.21% |
15.89% |
6.99% |
7.93% |
| MSCI 邊境市場指數 |
1460.244 |
-0.09% |
1.50% |
15.33% |
38.72% |
38.71% |
16.48% |
10.97% |
7.29% |
| MSCI 亞洲邊境市場指數 |
2697.835 |
0.05% |
0.91% |
27.64% |
42.41% |
44.02% |
8.84% |
6.10% |
6.48% |
| MSCI 中華指數 |
1227.613 |
-1.71% |
6.67% |
16.99% |
37.92% |
57.88% |
14.29% |
0.49% |
5.90% |
| MSCI 金龍指數 |
569.590 |
-0.61% |
8.04% |
16.56% |
34.08% |
49.59% |
19.21% |
5.43% |
9.02% |
| MSCI 遠東指數 |
13487.403 |
-0.71% |
1.99% |
7.98% |
22.16% |
22.94% |
18.07% |
8.63% |
7.93% |
| MSCI 新興遠東指數 |
1500.668 |
-0.23% |
8.75% |
15.97% |
35.28% |
41.49% |
18.35% |
5.51% |
8.63% |
| MSCI 太平洋指數 |
12078.830 |
-0.98% |
1.24% |
6.69% |
20.39% |
18.73% |
16.80% |
8.93% |
8.07% |
| MSCI 太平洋指數(日本除外) |
12872.795 |
-1.55% |
-0.35% |
4.86% |
20.24% |
15.41% |
12.88% |
9.04% |
7.66% |
| MSCI AC太平洋指數 |
458.387 |
-0.61% |
4.80% |
11.06% |
27.26% |
28.86% |
17.63% |
7.35% |
8.26% |
| MSCI AC亞太指數 |
471.904 |
-0.55% |
4.80% |
9.40% |
24.26% |
24.07% |
16.85% |
7.73% |
8.37% |
| MSCI 新興亞洲指數 |
1724.736 |
-0.20% |
7.94% |
11.75% |
27.66% |
28.93% |
16.67% |
6.49% |
8.78% |
| MSCI 澳洲指數 |
10487.457 |
-1.96% |
-1.63% |
2.10% |
14.45% |
5.32% |
12.59% |
10.63% |
8.57% |
| MSCI 紐西蘭指數 |
895.375 |
-2.42% |
2.78% |
1.05% |
1.35% |
-6.04% |
6.33% |
-3.04% |
6.70% |
| MSCI 日本指數 |
12090.026 |
-0.69% |
2.02% |
7.59% |
20.46% |
20.38% |
18.92% |
8.92% |
8.24% |
| MSCI 韓國指數 |
1155.012 |
1.36% |
11.36% |
13.66% |
58.77% |
31.47% |
16.68% |
5.75% |
7.82% |
| MSCI 新加坡指數 |
23836.562 |
-0.09% |
2.04% |
11.40% |
34.10% |
41.88% |
25.02% |
15.49% |
8.74% |
| MSCI 菲律賓指數 |
898.815 |
-0.17% |
2.09% |
-0.61% |
4.56% |
-8.66% |
3.97% |
1.93% |
-0.73% |
| MSCI 泰國指數 |
1097.171 |
-0.60% |
6.66% |
21.65% |
5.72% |
-0.81% |
2.62% |
3.12% |
3.39% |
| MSCI 馬來西亞指數 |
857.540 |
-0.70% |
3.43% |
5.74% |
6.04% |
1.15% |
9.65% |
3.67% |
2.31% |
| MSCI 印尼指數 |
1897.289 |
-1.14% |
1.02% |
0.15% |
-3.03% |
-19.87% |
-4.25% |
4.05% |
4.21% |
| MSCI 印度指數 |
1722.918 |
-0.08% |
4.77% |
-2.67% |
3.70% |
-5.79% |
11.32% |
14.33% |
10.03% |
| MSCI 巴基斯坦指數 |
416.446 |
1.19% |
7.34% |
29.43% |
36.24% |
92.93% |
43.62% |
7.39% |
-1.28% |
| MSCI 越南指數 |
827.659 |
-0.19% |
-0.02% |
29.71% |
48.91% |
39.71% |
4.81% |
4.85% |
5.61% |
| MSCI 台灣指數 |
2726.848 |
1.41% |
10.54% |
15.82% |
27.89% |
37.04% |
30.96% |
19.75% |
18.34% |
| MSCI 香港指數 |
79803.265 |
-1.42% |
1.59% |
9.18% |
32.00% |
38.62% |
7.02% |
2.70% |
4.54% |
| MSCI 中國指數 |
191.596 |
-1.75% |
7.41% |
18.16% |
38.80% |
61.09% |
15.52% |
-0.02% |
6.20% |
| MSCI 中國A股指數 |
2909.723 |
-1.43% |
0.40% |
17.03% |
21.07% |
44.72% |
5.44% |
0.69% |
4.35% |
| MSCI 指數 2025/09/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17966.712 |
0.21% |
1.61% |
3.26% |
27.73% |
17.85% |
20.58% |
12.06% |
8.33% |
| MSCI 歐洲指數(英國除外) |
19359.087 |
0.45% |
1.89% |
2.71% |
28.41% |
17.62% |
21.12% |
11.31% |
8.90% |
| MSCI 歐元區指數 |
4074.757 |
0.73% |
2.48% |
3.40% |
31.20% |
23.06% |
24.64% |
13.21% |
9.11% |
| MSCI 歐盟指數 |
2019.150 |
0.64% |
2.33% |
2.99% |
30.20% |
19.50% |
23.47% |
12.30% |
8.63% |
| MSCI 泛歐元區指數 |
4106.038 |
0.35% |
1.82% |
3.34% |
26.70% |
16.45% |
20.36% |
12.47% |
8.34% |
| MSCI 新興歐洲指數 |
582.752 |
-0.66% |
0.70% |
4.80% |
43.04% |
34.84% |
36.33% |
-5.01% |
-0.51% |
| MSCI 新興東歐指數 |
160.983 |
-0.69% |
0.89% |
1.65% |
53.10% |
41.26% |
40.22% |
-10.93% |
-2.00% |
| MSCI 北歐國家指數 |
54458.786 |
0.63% |
3.19% |
1.12% |
16.80% |
-2.77% |
14.81% |
8.20% |
8.41% |
| MSCI 英國指數 |
14392.746 |
-0.62% |
0.62% |
5.21% |
25.48% |
18.59% |
18.88% |
14.61% |
6.77% |
| MSCI 法國指數 |
17894.944 |
0.20% |
2.49% |
2.73% |
24.59% |
15.55% |
18.08% |
12.03% |
9.30% |
| MSCI 德國指數 |
15308.737 |
0.79% |
-0.89% |
-1.49% |
33.15% |
30.42% |
28.26% |
10.38% |
8.32% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
27.968 |
1.07% |
-5.03% |
9.27% |
13.65% |
40.80% |
12.03% |
-6.03% |
-7.39% |
| MSCI 土耳其指數 |
1162.708 |
-1.50% |
-1.36% |
6.84% |
0.36% |
-3.77% |
18.35% |
15.48% |
1.46% |
| MSCI 捷克指數 |
2834.535 |
-0.37% |
0.13% |
5.41% |
60.82% |
67.26% |
31.58% |
33.86% |
14.51% |
| MSCI 匈牙利指數 |
2507.157 |
0.18% |
-0.22% |
6.74% |
52.33% |
50.09% |
46.47% |
21.68% |
15.07% |
| MSCI 波蘭指數 |
1934.088 |
-0.97% |
1.31% |
-0.15% |
52.33% |
35.46% |
40.88% |
13.68% |
4.87% |
| MSCI 奧地利指數 |
9658.380 |
0.86% |
2.69% |
10.39% |
54.61% |
62.17% |
38.06% |
26.83% |
13.59% |
| MSCI 丹麥指數 |
72818.766 |
2.32% |
4.65% |
-6.01% |
-10.73% |
-35.05% |
8.48% |
6.10% |
8.22% |
| MSCI 芬蘭指數 |
2013.044 |
-1.02% |
3.23% |
4.90% |
38.91% |
25.72% |
11.20% |
4.68% |
7.19% |
| MSCI 瑞典指數 |
69419.228 |
0.43% |
2.60% |
4.55% |
30.54% |
17.41% |
20.68% |
9.70% |
8.71% |
| MSCI 挪威指數 |
21028.452 |
-0.91% |
1.75% |
0.78% |
34.09% |
30.94% |
13.29% |
13.20% |
8.84% |
| MSCI 希臘指數 |
156.050 |
0.04% |
1.80% |
11.05% |
77.86% |
73.31% |
51.27% |
27.27% |
5.18% |
| MSCI 義大利指數 |
3157.878 |
0.11% |
0.63% |
7.43% |
46.44% |
39.31% |
38.42% |
22.13% |
10.93% |
| MSCI 瑞士指數 |
33882.338 |
-0.37% |
-0.11% |
1.74% |
23.05% |
11.54% |
14.25% |
8.00% |
8.50% |
| MSCI 荷蘭指數 |
55205.794 |
2.91% |
10.54% |
7.15% |
29.44% |
18.12% |
22.99% |
12.55% |
11.98% |
| MSCI 比利時指數 |
19899.388 |
-0.92% |
-1.64% |
5.25% |
23.77% |
16.89% |
18.20% |
8.21% |
2.86% |
| MSCI 西班牙指數 |
11023.694 |
-0.20% |
2.28% |
10.78% |
59.01% |
47.86% |
37.34% |
22.13% |
9.02% |
| MSCI 葡萄牙指數 |
278.749 |
-0.72% |
-0.02% |
2.84% |
32.77% |
4.86% |
3.62% |
5.31% |
6.95% |
| MSCI 愛爾蘭指數 |
779.488 |
-0.97% |
0.94% |
-1.55% |
33.87% |
18.86% |
28.68% |
11.43% |
7.56% |
| MSCI 保加利亞指數 |
463.408 |
-0.35% |
-1.08% |
12.86% |
74.44% |
56.77% |
54.37% |
32.35% |
14.71% |
| MSCI 克羅埃西亞指數 |
1991.352 |
-1.09% |
5.06% |
8.80% |
39.96% |
46.31% |
30.82% |
18.10% |
13.20% |
| MSCI 愛沙尼亞指數 |
1145.212 |
-0.47% |
-1.04% |
-5.64% |
24.13% |
13.41% |
4.14% |
3.96% |
3.71% |
| MSCI 哈薩克指數 |
2462.958 |
0.75% |
0.26% |
11.04% |
15.40% |
4.63% |
28.55% |
23.40% |
18.95% |
| MSCI 立陶宛指數 |
2692.874 |
-0.03% |
-1.03% |
-1.70% |
22.64% |
24.98% |
16.90% |
8.01% |
6.40% |
| MSCI 羅馬尼亞指數 |
3404.059 |
-0.53% |
2.31% |
11.07% |
44.73% |
31.53% |
33.42% |
23.20% |
18.27% |
| MSCI 賽爾維亞指數 |
143.869 |
-0.61% |
10.34% |
11.96% |
-63.62% |
-68.89% |
-16.59% |
-9.11% |
-3.05% |
| MSCI 斯洛維尼亞指數 |
2242.987 |
-0.99% |
4.91% |
13.60% |
76.68% |
72.00% |
52.15% |
31.33% |
20.67% |
| MSCI 指數 2025/09/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
31973.870 |
0.51% |
2.86% |
7.35% |
14.54% |
20.57% |
21.42% |
16.30% |
14.73% |
| MSCI 新興拉美指數 |
9788.510 |
-0.39% |
5.25% |
8.95% |
41.87% |
18.15% |
12.87% |
12.24% |
7.34% |
| MSCI 南美加勒比海邊境市場指數 |
1608.310 |
-0.39% |
5.25% |
8.95% |
41.87% |
18.15% |
12.87% |
12.24% |
7.17% |
| MSCI 加拿大指數 |
15852.107 |
0.18% |
2.81% |
8.88% |
26.17% |
27.17% |
18.02% |
15.72% |
10.83% |
| MSCI 美國指數 |
30610.063 |
0.52% |
2.86% |
7.28% |
14.07% |
20.29% |
21.59% |
16.32% |
14.94% |
| MSCI 巴西指數 |
8126.833 |
-0.08% |
5.23% |
8.19% |
40.04% |
11.00% |
10.00% |
9.26% |
9.21% |
| MSCI 墨西哥指數 |
15816.839 |
-0.56% |
6.65% |
10.01% |
44.30% |
26.23% |
17.02% |
18.63% |
5.32% |
| MSCI 阿根廷指數 |
12203.606 |
-7.04% |
-21.83% |
-29.98% |
-43.37% |
-18.88% |
36.00% |
31.90% |
11.40% |
| MSCI 智利指數 |
5857.647 |
-0.40% |
0.32% |
6.05% |
39.73% |
38.33% |
10.07% |
12.07% |
3.95% |
| MSCI 秘魯指數 |
6793.480 |
-3.29% |
5.02% |
14.56% |
43.37% |
38.97% |
36.99% |
20.20% |
14.53% |
| MSCI 哥倫比亞指數 |
2670.245 |
-0.53% |
3.85% |
17.45% |
78.98% |
85.09% |
34.55% |
20.37% |
8.23% |
| MSCI 千里達指數 |
1155.278 |
-0.31% |
-0.84% |
-2.22% |
0.55% |
12.06% |
-10.11% |
-1.91% |
-2.91% |
| MSCI 新興歐洲中東指數 |
770.227 |
0.49% |
1.01% |
2.90% |
15.73% |
16.46% |
9.14% |
4.03% |
3.83% |
| MSCI 歐非中東指數 |
569.808 |
0.38% |
2.79% |
6.27% |
23.77% |
22.29% |
12.60% |
6.59% |
3.94% |
| MSCI 沙烏地阿拉伯指數 |
1732.103 |
1.23% |
1.04% |
-0.94% |
-4.31% |
-3.13% |
-1.55% |
7.98% |
7.96% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1476.225 |
1.29% |
0.74% |
-1.06% |
-3.28% |
-1.67% |
-0.79% |
9.49% |
8.16% |
| MSCI 阿拉伯聯合大公國指數 |
1095.277 |
0.98% |
-0.18% |
4.75% |
26.40% |
38.86% |
11.78% |
18.51% |
7.67% |
| MSCI 約旦埃及摩洛哥指數 |
2036.229 |
0.88% |
0.08% |
11.35% |
45.86% |
44.89% |
23.64% |
10.60% |
5.99% |
| MSCI 約旦指數 |
279.032 |
0.25% |
4.74% |
13.79% |
42.45% |
57.02% |
20.21% |
11.62% |
3.84% |
| MSCI 以色列指數 |
627.882 |
1.09% |
0.49% |
-1.21% |
18.49% |
43.34% |
19.61% |
13.32% |
3.76% |
| MSCI 黎巴嫩指數 |
3094.292 |
-1.51% |
0.60% |
-23.35% |
-35.59% |
-11.57% |
9.78% |
34.68% |
13.52% |
| MSCI 科威特指數 |
2124.054 |
0.02% |
4.49% |
4.52% |
25.91% |
27.66% |
8.21% |
13.20% |
12.08% |
| MSCI 巴林指數 |
495.250 |
0.03% |
3.28% |
8.23% |
14.33% |
10.96% |
14.82% |
18.06% |
12.39% |
| MSCI 巴林(國內)指數 |
395.166 |
-0.20% |
1.51% |
6.11% |
12.09% |
8.80% |
14.54% |
17.65% |
10.79% |
| MSCI 阿曼指數 |
2342.315 |
0.15% |
1.81% |
12.86% |
20.50% |
16.24% |
7.81% |
18.65% |
8.45% |
| MSCI 阿曼(國內)指數 |
2414.670 |
0.15% |
1.81% |
12.86% |
20.50% |
16.24% |
7.81% |
18.65% |
8.45% |
| MSCI 卡達指數 |
1906.055 |
0.83% |
0.96% |
8.20% |
12.79% |
15.41% |
-0.42% |
5.97% |
3.33% |
| MSCI 卡達(國內)指數 |
2205.845 |
0.83% |
0.96% |
8.20% |
12.79% |
15.41% |
-0.08% |
6.14% |
4.04% |
| MSCI 南非 |
1728.717 |
0.08% |
7.59% |
15.60% |
50.05% |
40.19% |
22.96% |
14.65% |
6.25% |
| MSCI 非洲邊境市場指數 |
1862.476 |
0.12% |
6.67% |
15.02% |
49.12% |
40.37% |
21.99% |
13.91% |
5.92% |
| MSCI 埃及指數 |
1415.674 |
1.60% |
2.80% |
20.60% |
33.16% |
23.65% |
17.36% |
0.41% |
-1.03% |
| MSCI 摩洛哥指數 |
1341.899 |
0.78% |
-1.23% |
8.80% |
51.45% |
51.43% |
25.01% |
15.25% |
10.28% |
| MSCI 肯亞指數 |
3090.603 |
-1.24% |
0.54% |
15.73% |
48.64% |
70.57% |
9.88% |
4.24% |
6.39% |
| MSCI 南非指數 |
1728.717 |
0.08% |
7.59% |
15.60% |
50.05% |
40.19% |
22.96% |
14.65% |
6.25% |
| MSCI 模里西斯指數 |
1919.542 |
-0.81% |
2.47% |
9.87% |
15.30% |
16.77% |
20.58% |
18.38% |
6.12% |
| MSCI 奈及利亞指數 |
156.883 |
-0.70% |
2.57% |
18.72% |
52.16% |
93.54% |
-25.35% |
-10.29% |
-11.02% |
| MSCI 突尼西亞指數 |
1808.807 |
-0.45% |
3.09% |
4.63% |
29.09% |
24.55% |
10.74% |
2.10% |
4.23% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2767.454 |
0.48% |
1.46% |
4.45% |
-2.87% |
7.22% |
-8.25% |
-11.48% |
6.03% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
