|
|
| MSCI 指數 2024/12/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2009.146 |
-0.25% |
0.48% |
1.97% |
21.42% |
24.58% |
7.68% |
11.63% |
10.33% |
| MSCI AC世界指數(澳洲除外) |
1995.812 |
-0.24% |
0.56% |
2.14% |
21.71% |
24.75% |
7.70% |
11.71% |
10.41% |
| MSCI AC世界指數(歐盟除外) |
832.697 |
-0.27% |
0.37% |
2.66% |
22.73% |
25.92% |
7.96% |
12.09% |
10.73% |
| MSCI AC世界指數(日本除外) |
3335.900 |
-0.16% |
0.49% |
2.23% |
22.09% |
25.21% |
7.92% |
12.04% |
10.58% |
| MSCI AC世界指數(美國除外) |
860.373 |
-0.72% |
0.67% |
-5.07% |
8.88% |
13.83% |
2.91% |
5.50% |
5.72% |
| MSCI 世界指數 |
17853.769 |
-0.22% |
0.24% |
2.82% |
22.64% |
25.44% |
8.68% |
12.73% |
11.07% |
| MSCI 世界指數(美國除外) |
11769.637 |
-0.80% |
-0.18% |
-5.01% |
7.94% |
12.50% |
4.26% |
6.43% |
6.18% |
| MSCI 世界指數(英國除外) |
17922.119 |
-0.20% |
0.28% |
3.12% |
23.15% |
25.86% |
8.70% |
13.09% |
11.47% |
| MSCI 世界指數(歐洲除外) |
18210.721 |
-0.19% |
0.19% |
4.73% |
26.22% |
28.73% |
9.54% |
14.11% |
12.38% |
| MSCI 世界指數(日本除外) |
21764.573 |
-0.12% |
0.24% |
3.16% |
23.48% |
26.21% |
9.03% |
13.28% |
11.41% |
| MSCI EAFE外國指數 |
11433.862 |
-0.81% |
0.17% |
-5.79% |
6.93% |
11.35% |
3.89% |
5.99% |
6.02% |
| MSCI 金磚四國指數 |
659.513 |
-1.07% |
2.54% |
-7.19% |
13.89% |
17.97% |
-3.07% |
-0.10% |
3.87% |
| MSCI 新興市場指數 |
2934.140 |
-0.53% |
2.74% |
-5.23% |
11.11% |
17.07% |
-0.45% |
3.26% |
4.55% |
| MSCI 邊境市場指數 |
1066.976 |
0.12% |
1.56% |
0.24% |
11.42% |
14.05% |
-2.11% |
2.95% |
2.94% |
| MSCI 亞洲邊境市場指數 |
1900.048 |
-0.42% |
2.41% |
-0.57% |
4.09% |
5.13% |
-12.98% |
-2.17% |
1.82% |
| MSCI 中華指數 |
894.891 |
-2.12% |
2.81% |
-7.45% |
17.27% |
21.56% |
-6.62% |
-2.76% |
2.26% |
| MSCI 金龍指數 |
427.217 |
-1.25% |
3.63% |
-3.40% |
23.58% |
29.23% |
-1.77% |
2.68% |
5.51% |
| MSCI 遠東指數 |
11134.296 |
-1.82% |
0.45% |
-2.87% |
10.06% |
14.48% |
2.63% |
4.38% |
6.01% |
| MSCI 新興遠東指數 |
1126.206 |
-0.98% |
2.86% |
-5.31% |
14.58% |
20.88% |
-2.78% |
2.46% |
4.74% |
| MSCI 太平洋指數 |
10188.930 |
-1.58% |
-0.60% |
-3.98% |
8.99% |
14.44% |
3.27% |
4.89% |
6.10% |
| MSCI 太平洋指數(日本除外) |
11073.483 |
-0.80% |
-2.39% |
-5.98% |
8.28% |
17.06% |
3.32% |
4.17% |
5.05% |
| MSCI AC太平洋指數 |
365.747 |
-1.30% |
0.96% |
-4.59% |
11.49% |
17.31% |
0.47% |
3.70% |
5.46% |
| MSCI AC亞太指數 |
387.658 |
-1.05% |
1.20% |
-4.70% |
12.29% |
17.99% |
1.42% |
4.59% |
5.87% |
| MSCI 新興亞洲指數 |
1385.372 |
-0.58% |
2.84% |
-5.35% |
15.42% |
21.38% |
-0.43% |
4.45% |
5.63% |
| MSCI 澳洲指數 |
9550.720 |
-0.77% |
-3.99% |
-7.61% |
5.62% |
14.56% |
5.78% |
6.87% |
6.39% |
| MSCI 紐西蘭指數 |
868.979 |
-0.10% |
-5.85% |
-7.48% |
-2.65% |
2.15% |
-2.87% |
-1.50% |
4.54% |
| MSCI 日本指數 |
10101.886 |
-1.96% |
0.32% |
-2.95% |
9.38% |
13.19% |
3.25% |
5.23% |
6.62% |
| MSCI 韓國指數 |
776.415 |
0.27% |
-1.00% |
-13.72% |
-17.92% |
-9.79% |
-10.47% |
0.07% |
2.82% |
| MSCI 新加坡指數 |
18306.825 |
-0.23% |
1.80% |
6.26% |
36.28% |
44.94% |
9.03% |
4.85% |
4.02% |
| MSCI 菲律賓指數 |
869.643 |
-0.61% |
0.64% |
-12.79% |
1.12% |
6.03% |
-3.76% |
-3.25% |
-1.28% |
| MSCI 泰國指數 |
1066.236 |
-1.59% |
0.70% |
-7.60% |
4.41% |
14.30% |
0.25% |
-2.63% |
1.56% |
| MSCI 馬來西亞指數 |
798.166 |
0.21% |
1.40% |
-8.06% |
19.18% |
22.77% |
4.78% |
1.55% |
-0.53% |
| MSCI 印尼指數 |
2045.979 |
-1.62% |
1.03% |
-11.47% |
-7.92% |
-2.51% |
1.24% |
0.24% |
1.76% |
| MSCI 印度指數 |
1757.401 |
0.65% |
2.76% |
-5.47% |
18.91% |
23.56% |
10.88% |
14.41% |
9.62% |
| MSCI 巴基斯坦指數 |
303.532 |
0.47% |
12.85% |
39.66% |
90.56% |
82.71% |
10.99% |
-3.21% |
-5.25% |
| MSCI 越南指數 |
562.307 |
-0.69% |
0.42% |
-6.96% |
-4.90% |
-3.28% |
-16.75% |
-4.27% |
0.85% |
| MSCI 台灣指數 |
2145.358 |
0.20% |
4.99% |
4.03% |
35.90% |
44.61% |
9.37% |
18.15% |
14.92% |
| MSCI 香港指數 |
61302.504 |
-1.47% |
0.88% |
-8.54% |
1.47% |
9.93% |
-6.65% |
-3.48% |
1.61% |
| MSCI 中國指數 |
138.604 |
-2.22% |
3.11% |
-7.28% |
20.16% |
23.56% |
-6.75% |
-2.58% |
2.43% |
| MSCI 中國A股指數 |
2435.140 |
-2.32% |
0.49% |
-5.47% |
13.51% |
15.77% |
-10.65% |
2.46% |
2.61% |
| MSCI 指數 2024/12/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
14495.202 |
-0.39% |
0.55% |
-6.92% |
5.55% |
9.44% |
4.17% |
6.55% |
6.00% |
| MSCI 歐洲指數(英國除外) |
15579.037 |
-0.28% |
0.93% |
-7.53% |
4.33% |
7.97% |
3.14% |
6.99% |
6.59% |
| MSCI 歐元區指數 |
3189.658 |
0.11% |
2.27% |
-6.90% |
5.68% |
8.06% |
4.80% |
6.92% |
6.26% |
| MSCI 歐盟指數 |
1606.899 |
-0.16% |
1.74% |
-7.12% |
5.20% |
8.76% |
3.95% |
7.07% |
6.10% |
| MSCI 泛歐元區指數 |
3343.104 |
-0.41% |
0.63% |
-7.16% |
5.53% |
9.17% |
5.13% |
6.92% |
5.97% |
| MSCI 新興歐洲指數 |
423.436 |
0.17% |
4.84% |
-2.86% |
9.84% |
12.37% |
-24.46% |
-15.37% |
-4.52% |
| MSCI 新興東歐指數 |
109.736 |
0.16% |
3.63% |
-4.47% |
3.40% |
8.08% |
-34.00% |
-21.40% |
-5.60% |
| MSCI 北歐國家指數 |
50113.297 |
-1.17% |
-0.23% |
-9.80% |
0.01% |
7.08% |
1.62% |
9.69% |
7.70% |
| MSCI 英國指數 |
11711.473 |
-0.77% |
-0.71% |
-4.86% |
9.81% |
14.56% |
7.64% |
5.22% |
4.43% |
| MSCI 法國指數 |
14598.655 |
-0.05% |
1.81% |
-8.70% |
-3.04% |
-0.45% |
2.48% |
5.88% |
7.46% |
| MSCI 德國指數 |
11936.716 |
-0.01% |
2.77% |
-2.10% |
15.27% |
17.95% |
4.54% |
6.00% |
5.17% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
24.411 |
-0.80% |
13.82% |
23.50% |
60.91% |
61.97% |
-23.04% |
-11.94% |
-9.07% |
| MSCI 土耳其指數 |
1209.592 |
0.01% |
4.36% |
1.16% |
23.39% |
20.87% |
26.89% |
8.16% |
-1.47% |
| MSCI 捷克指數 |
1791.871 |
0.65% |
0.83% |
2.72% |
8.63% |
12.02% |
12.20% |
15.97% |
8.56% |
| MSCI 匈牙利指數 |
1695.983 |
-0.15% |
3.58% |
0.73% |
17.48% |
24.20% |
6.87% |
3.96% |
12.22% |
| MSCI 波蘭指數 |
1335.711 |
0.17% |
4.10% |
-6.91% |
-0.78% |
3.63% |
4.25% |
1.60% |
-0.53% |
| MSCI 奧地利指數 |
6290.925 |
1.63% |
6.27% |
1.79% |
21.35% |
26.32% |
4.22% |
8.65% |
8.44% |
| MSCI 丹麥指數 |
93301.554 |
-2.48% |
-1.15% |
-10.19% |
-0.02% |
7.10% |
8.64% |
17.38% |
12.73% |
| MSCI 芬蘭指數 |
1476.506 |
-0.53% |
-0.49% |
-11.17% |
-3.86% |
1.11% |
-6.42% |
1.99% |
3.50% |
| MSCI 瑞典指數 |
55329.298 |
-0.29% |
0.91% |
-10.45% |
1.11% |
8.79% |
-1.38% |
7.20% |
5.96% |
| MSCI 挪威指數 |
16235.424 |
-0.26% |
-1.65% |
-1.80% |
0.86% |
8.41% |
2.23% |
5.66% |
5.45% |
| MSCI 希臘指數 |
89.624 |
0.44% |
8.90% |
-4.12% |
11.50% |
13.53% |
19.25% |
6.44% |
-6.35% |
| MSCI 義大利指數 |
2228.324 |
0.24% |
3.66% |
-3.21% |
16.56% |
19.20% |
13.34% |
11.11% |
7.84% |
| MSCI 瑞士指數 |
28130.499 |
-0.72% |
-1.92% |
-9.33% |
1.12% |
4.87% |
0.39% |
6.44% |
6.68% |
| MSCI 荷蘭指數 |
43794.129 |
0.48% |
2.11% |
-10.02% |
4.39% |
7.37% |
-0.29% |
9.01% |
9.63% |
| MSCI 比利時指數 |
16334.718 |
0.31% |
-0.03% |
-6.42% |
11.39% |
11.81% |
3.21% |
0.39% |
1.41% |
| MSCI 西班牙指數 |
7116.114 |
0.06% |
0.64% |
-6.58% |
13.51% |
16.03% |
14.15% |
6.67% |
3.21% |
| MSCI 葡萄牙指數 |
218.956 |
-0.70% |
-2.23% |
-19.40% |
-21.28% |
-17.61% |
-4.19% |
0.68% |
3.79% |
| MSCI 愛爾蘭指數 |
585.348 |
0.28% |
0.89% |
-11.98% |
15.68% |
23.79% |
4.35% |
6.27% |
5.98% |
| MSCI 保加利亞指數 |
269.109 |
0.46% |
-1.06% |
-8.91% |
17.38% |
21.83% |
23.96% |
15.76% |
3.70% |
| MSCI 克羅埃西亞指數 |
1440.682 |
-0.31% |
0.67% |
5.17% |
20.45% |
26.45% |
15.93% |
10.49% |
8.70% |
| MSCI 愛沙尼亞指數 |
949.066 |
2.43% |
1.77% |
-5.41% |
-11.22% |
-9.87% |
-11.33% |
-3.43% |
2.94% |
| MSCI 哈薩克指數 |
2267.698 |
-0.40% |
-0.99% |
3.11% |
18.44% |
22.80% |
5.65% |
22.60% |
12.68% |
| MSCI 立陶宛指數 |
2228.315 |
0.34% |
1.56% |
1.66% |
11.63% |
14.80% |
3.79% |
6.12% |
4.21% |
| MSCI 羅馬尼亞指數 |
2487.417 |
0.27% |
6.28% |
-5.09% |
17.83% |
22.37% |
18.30% |
14.37% |
16.24% |
| MSCI 賽爾維亞指數 |
413.350 |
-0.61% |
-2.30% |
-10.21% |
-1.54% |
1.58% |
16.75% |
9.44% |
5.61% |
| MSCI 斯洛維尼亞指數 |
1286.852 |
0.27% |
1.15% |
-1.22% |
34.61% |
41.11% |
14.99% |
19.19% |
13.15% |
| MSCI 指數 2024/12/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28755.662 |
-0.04% |
0.26% |
5.70% |
28.30% |
30.38% |
10.29% |
15.47% |
13.42% |
| MSCI 新興拉美指數 |
7355.758 |
-0.84% |
0.20% |
-10.16% |
-21.13% |
-15.81% |
5.63% |
-1.01% |
1.86% |
| MSCI 南美加勒比海邊境市場指數 |
1208.595 |
-0.84% |
0.20% |
-10.16% |
-21.13% |
-15.81% |
5.63% |
-1.01% |
1.73% |
| MSCI 加拿大指數 |
12950.872 |
-0.77% |
-2.75% |
1.39% |
16.22% |
22.05% |
7.29% |
10.32% |
7.45% |
| MSCI 美國指數 |
27642.432 |
-0.01% |
0.39% |
5.89% |
28.85% |
30.74% |
10.42% |
15.71% |
13.75% |
| MSCI 巴西指數 |
6194.666 |
-1.59% |
-1.91% |
-13.82% |
-24.71% |
-20.07% |
4.62% |
-4.08% |
2.27% |
| MSCI 墨西哥指數 |
11805.808 |
1.15% |
4.66% |
-3.55% |
-21.19% |
-15.54% |
5.97% |
5.68% |
1.71% |
| MSCI 阿根廷指數 |
22036.361 |
0.77% |
7.48% |
57.62% |
122.02% |
120.02% |
72.18% |
49.36% |
17.72% |
| MSCI 智利指數 |
4283.860 |
-1.12% |
2.28% |
-4.66% |
-4.06% |
0.06% |
6.60% |
-0.20% |
-0.00% |
| MSCI 秘魯指數 |
5040.196 |
-1.79% |
1.60% |
-3.35% |
23.21% |
46.40% |
25.53% |
7.48% |
8.53% |
| MSCI 哥倫比亞指數 |
1500.724 |
-0.52% |
1.05% |
0.91% |
10.48% |
21.56% |
7.46% |
-2.14% |
-0.67% |
| MSCI 千里達指數 |
1108.279 |
-0.34% |
2.82% |
9.49% |
-17.04% |
-16.95% |
-9.70% |
-7.94% |
-3.58% |
| MSCI 新興歐洲中東指數 |
666.187 |
0.05% |
3.16% |
-1.02% |
5.94% |
10.52% |
-8.07% |
-1.90% |
1.49% |
| MSCI 歐非中東指數 |
472.733 |
-0.05% |
3.56% |
-1.39% |
8.80% |
14.93% |
-4.48% |
-0.36% |
1.32% |
| MSCI 沙烏地阿拉伯指數 |
1823.468 |
0.00% |
3.84% |
-0.76% |
1.55% |
6.89% |
3.56% |
9.25% |
8.24% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1532.601 |
0.00% |
3.61% |
0.02% |
1.83% |
7.49% |
3.80% |
10.86% |
7.93% |
| MSCI 阿拉伯聯合大公國指數 |
798.480 |
0.10% |
0.55% |
0.40% |
10.23% |
14.98% |
-0.93% |
9.33% |
4.10% |
| MSCI 約旦埃及摩洛哥指數 |
1418.235 |
0.33% |
-0.92% |
-1.32% |
3.82% |
3.92% |
-0.23% |
0.32% |
0.55% |
| MSCI 約旦指數 |
189.089 |
0.09% |
-0.74% |
6.63% |
17.97% |
20.22% |
15.12% |
-0.50% |
0.14% |
| MSCI 以色列指數 |
514.250 |
-1.39% |
1.66% |
10.87% |
34.73% |
42.19% |
5.11% |
8.24% |
2.73% |
| MSCI 黎巴嫩指數 |
3686.642 |
0.87% |
-1.64% |
-0.30% |
3.05% |
22.57% |
48.77% |
57.33% |
15.51% |
| MSCI 科威特指數 |
1678.971 |
-0.03% |
0.97% |
0.70% |
9.96% |
10.47% |
4.04% |
6.27% |
7.72% |
| MSCI 巴林指數 |
436.683 |
0.07% |
-1.39% |
-1.35% |
18.39% |
19.71% |
16.86% |
14.17% |
10.66% |
| MSCI 巴林(國內)指數 |
355.376 |
0.07% |
-1.39% |
-1.35% |
18.39% |
19.71% |
16.22% |
14.15% |
9.30% |
| MSCI 阿曼指數 |
1893.492 |
0.00% |
-1.98% |
-5.26% |
-0.05% |
-1.22% |
9.95% |
13.63% |
6.87% |
| MSCI 阿曼(國內)指數 |
1951.982 |
0.00% |
-1.98% |
-5.26% |
-0.05% |
-1.22% |
9.95% |
13.63% |
6.87% |
| MSCI 卡達指數 |
1686.213 |
0.00% |
1.13% |
-0.37% |
5.83% |
15.74% |
0.07% |
3.06% |
1.29% |
| MSCI 卡達(國內)指數 |
1951.426 |
0.00% |
1.13% |
-0.37% |
5.83% |
15.74% |
0.39% |
3.94% |
2.28% |
| MSCI 南非 |
1278.781 |
-0.37% |
4.80% |
-2.33% |
19.22% |
31.55% |
7.18% |
4.73% |
2.63% |
| MSCI 非洲邊境市場指數 |
1372.505 |
-0.29% |
4.31% |
-2.16% |
16.97% |
27.36% |
5.75% |
4.05% |
2.18% |
| MSCI 埃及指數 |
1108.866 |
0.04% |
-0.15% |
-5.01% |
-28.14% |
-30.75% |
-7.37% |
-6.78% |
-5.45% |
| MSCI 摩洛哥指數 |
899.724 |
0.48% |
-1.23% |
-1.27% |
21.68% |
24.51% |
0.78% |
3.90% |
4.49% |
| MSCI 肯亞指數 |
2042.163 |
0.28% |
9.06% |
11.95% |
75.50% |
63.61% |
-12.01% |
-6.48% |
0.23% |
| MSCI 南非指數 |
1278.781 |
-0.37% |
4.80% |
-2.33% |
19.22% |
31.55% |
7.18% |
4.73% |
2.63% |
| MSCI 模里西斯指數 |
1657.987 |
-0.22% |
-0.73% |
0.48% |
33.27% |
33.22% |
13.33% |
4.85% |
3.29% |
| MSCI 奈及利亞指數 |
99.855 |
0.45% |
12.37% |
21.18% |
-66.33% |
-69.23% |
-35.94% |
-18.92% |
-15.37% |
| MSCI 突尼西亞指數 |
1409.569 |
0.17% |
-0.46% |
-5.72% |
10.53% |
14.42% |
-0.34% |
0.99% |
1.72% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2767.876 |
0.83% |
0.49% |
4.58% |
-7.22% |
-2.43% |
-13.41% |
-18.08% |
9.41% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
