|
|
| MSCI 指數 2026/01/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2399.686 |
0.01% |
0.01% |
1.10% |
0.01% |
22.87% |
21.21% |
11.70% |
12.28% |
| MSCI AC世界指數(澳洲除外) |
2386.674 |
0.01% |
0.01% |
1.12% |
0.01% |
23.00% |
21.41% |
11.78% |
12.35% |
| MSCI AC世界指數(歐盟除外) |
983.340 |
0.01% |
0.01% |
0.82% |
0.01% |
21.51% |
21.15% |
11.74% |
12.55% |
| MSCI AC世界指數(日本除外) |
3976.402 |
0.01% |
0.01% |
1.17% |
0.01% |
22.76% |
21.40% |
12.00% |
12.59% |
| MSCI AC世界指數(美國除外) |
1116.248 |
0.03% |
0.03% |
3.05% |
0.03% |
33.11% |
17.97% |
8.46% |
8.95% |
| MSCI 世界指數 |
21100.999 |
0.00% |
0.00% |
1.16% |
0.00% |
21.60% |
21.72% |
12.66% |
12.74% |
| MSCI 世界指數(美國除外) |
15215.676 |
0.02% |
0.02% |
4.13% |
0.02% |
32.57% |
18.28% |
10.05% |
9.11% |
| MSCI 世界指數(英國除外) |
21093.019 |
0.00% |
0.00% |
1.01% |
0.00% |
21.13% |
21.87% |
12.63% |
13.04% |
| MSCI 世界指數(歐洲除外) |
21074.410 |
0.01% |
0.01% |
0.35% |
0.01% |
19.04% |
22.30% |
13.02% |
13.69% |
| MSCI 世界指數(日本除外) |
25650.414 |
0.00% |
0.00% |
1.23% |
0.00% |
21.41% |
21.96% |
13.08% |
13.13% |
| MSCI EAFE外國指數 |
14718.138 |
0.02% |
0.02% |
3.69% |
0.02% |
31.91% |
17.83% |
9.47% |
8.72% |
| MSCI 金磚四國指數 |
786.019 |
0.12% |
0.12% |
-1.40% |
0.12% |
22.50% |
11.54% |
-0.49% |
6.97% |
| MSCI 新興市場指數 |
3836.208 |
0.07% |
0.07% |
0.64% |
0.07% |
34.32% |
17.01% |
4.67% |
8.87% |
| MSCI 邊境市場指數 |
1553.955 |
0.09% |
0.09% |
6.03% |
0.09% |
47.49% |
22.10% |
10.08% |
8.31% |
| MSCI 亞洲邊境市場指數 |
2998.121 |
0.18% |
0.18% |
11.14% |
0.18% |
57.78% |
21.01% |
4.59% |
7.99% |
| MSCI 中華指數 |
1173.390 |
0.00% |
0.00% |
-2.98% |
0.00% |
31.83% |
10.74% |
-2.36% |
5.46% |
| MSCI 金龍指數 |
572.847 |
0.00% |
0.00% |
-1.61% |
0.00% |
34.85% |
18.10% |
3.09% |
9.24% |
| MSCI 遠東指數 |
13936.832 |
0.00% |
0.00% |
0.14% |
0.00% |
26.23% |
16.87% |
6.64% |
7.75% |
| MSCI 新興遠東指數 |
1575.765 |
0.00% |
0.00% |
-0.52% |
0.00% |
42.05% |
19.00% |
3.32% |
9.25% |
| MSCI 太平洋指數 |
12403.745 |
0.00% |
0.00% |
0.11% |
0.00% |
23.63% |
15.32% |
6.60% |
7.84% |
| MSCI 太平洋指數(日本除外) |
12922.086 |
0.00% |
0.00% |
0.64% |
0.00% |
20.70% |
10.42% |
5.84% |
7.45% |
| MSCI AC太平洋指數 |
475.985 |
0.00% |
0.00% |
-0.20% |
0.00% |
32.15% |
17.14% |
5.09% |
8.36% |
| MSCI AC亞太指數 |
488.542 |
0.04% |
0.04% |
-0.10% |
0.04% |
28.57% |
16.53% |
5.37% |
8.45% |
| MSCI 新興亞洲指數 |
1797.263 |
0.07% |
0.07% |
-0.28% |
0.07% |
32.90% |
17.44% |
4.08% |
9.32% |
| MSCI 澳洲指數 |
10523.256 |
0.00% |
0.00% |
0.05% |
0.00% |
14.84% |
10.18% |
6.81% |
8.23% |
| MSCI 紐西蘭指數 |
882.028 |
0.00% |
0.00% |
-0.76% |
0.00% |
-0.16% |
1.75% |
-5.33% |
5.11% |
| MSCI 日本指數 |
12551.404 |
0.00% |
0.00% |
-0.13% |
0.00% |
25.05% |
17.96% |
6.99% |
8.01% |
| MSCI 韓國指數 |
1460.493 |
0.00% |
0.00% |
3.86% |
0.00% |
100.76% |
24.04% |
4.54% |
10.17% |
| MSCI 新加坡指數 |
23533.374 |
0.00% |
0.00% |
1.37% |
0.00% |
32.40% |
22.66% |
11.68% |
8.72% |
| MSCI 菲律賓指數 |
863.969 |
0.00% |
0.00% |
3.40% |
0.00% |
0.51% |
1.57% |
-2.64% |
-0.72% |
| MSCI 泰國指數 |
1113.008 |
0.00% |
0.00% |
0.27% |
0.00% |
7.25% |
-0.74% |
0.35% |
4.86% |
| MSCI 馬來西亞指數 |
933.604 |
0.00% |
0.00% |
7.83% |
0.00% |
15.45% |
10.39% |
3.51% |
3.15% |
| MSCI 印尼指數 |
1924.143 |
0.00% |
0.00% |
0.69% |
0.00% |
-1.66% |
-2.10% |
0.07% |
3.15% |
| MSCI 印度指數 |
1738.990 |
0.36% |
0.36% |
0.77% |
0.36% |
4.23% |
12.59% |
10.74% |
10.20% |
| MSCI 巴基斯坦指數 |
472.247 |
1.24% |
1.24% |
9.75% |
1.24% |
51.67% |
47.91% |
8.82% |
0.18% |
| MSCI 越南指數 |
926.476 |
0.00% |
0.00% |
12.46% |
0.00% |
66.69% |
18.40% |
3.06% |
6.70% |
| MSCI 台灣指數 |
2981.533 |
0.00% |
0.00% |
0.55% |
0.00% |
39.84% |
35.37% |
17.39% |
19.92% |
| MSCI 香港指數 |
81516.157 |
0.00% |
0.00% |
2.06% |
0.00% |
34.83% |
4.77% |
1.04% |
4.67% |
| MSCI 中國指數 |
181.420 |
0.00% |
0.00% |
-3.68% |
0.00% |
31.42% |
11.85% |
-3.03% |
5.71% |
| MSCI 中國A股指數 |
3048.072 |
0.00% |
0.00% |
1.95% |
0.00% |
26.82% |
7.21% |
-1.11% |
3.60% |
| MSCI 指數 2026/01/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
19165.797 |
0.00% |
0.00% |
5.46% |
0.00% |
36.25% |
18.97% |
10.98% |
9.19% |
| MSCI 歐洲指數(英國除外) |
20595.189 |
0.00% |
0.00% |
5.53% |
0.00% |
36.60% |
19.16% |
10.28% |
9.66% |
| MSCI 歐元區指數 |
4338.510 |
0.00% |
0.00% |
4.54% |
0.00% |
39.69% |
21.94% |
11.84% |
9.84% |
| MSCI 歐盟指數 |
2137.899 |
0.00% |
0.00% |
4.79% |
0.00% |
37.86% |
20.47% |
10.75% |
9.41% |
| MSCI 泛歐元區指數 |
4389.555 |
0.00% |
0.00% |
5.66% |
0.00% |
35.45% |
18.79% |
11.63% |
9.26% |
| MSCI 新興歐洲指數 |
636.262 |
0.00% |
0.00% |
7.09% |
0.00% |
56.17% |
29.22% |
-6.41% |
1.41% |
| MSCI 新興東歐指數 |
185.672 |
0.00% |
0.00% |
9.09% |
0.00% |
76.58% |
37.53% |
-11.15% |
0.53% |
| MSCI 北歐國家指數 |
56799.581 |
0.00% |
0.00% |
5.88% |
0.00% |
21.82% |
11.40% |
6.71% |
8.86% |
| MSCI 英國指數 |
15498.496 |
0.00% |
0.00% |
5.23% |
0.00% |
35.12% |
18.36% |
13.34% |
7.87% |
| MSCI 法國指數 |
18600.550 |
0.00% |
0.00% |
2.47% |
0.00% |
29.50% |
14.74% |
9.73% |
9.88% |
| MSCI 德國指數 |
15761.516 |
0.00% |
0.00% |
4.77% |
0.00% |
37.08% |
23.57% |
9.39% |
8.35% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
29.425 |
0.00% |
0.00% |
5.58% |
0.00% |
19.57% |
14.09% |
-8.99% |
-3.76% |
| MSCI 土耳其指數 |
1136.890 |
0.00% |
0.00% |
0.38% |
0.00% |
-1.86% |
3.17% |
8.66% |
1.54% |
| MSCI 捷克指數 |
3073.258 |
0.00% |
0.00% |
6.25% |
0.00% |
74.37% |
37.37% |
29.20% |
17.33% |
| MSCI 匈牙利指數 |
2944.748 |
0.00% |
0.00% |
9.00% |
0.00% |
78.92% |
45.46% |
18.92% |
16.13% |
| MSCI 波蘭指數 |
2237.778 |
0.00% |
0.00% |
9.48% |
0.00% |
76.25% |
35.43% |
14.66% |
8.58% |
| MSCI 奧地利指數 |
11258.779 |
0.00% |
0.00% |
11.89% |
0.00% |
80.23% |
37.42% |
22.39% |
14.84% |
| MSCI 丹麥指數 |
71068.573 |
0.00% |
0.00% |
8.94% |
0.00% |
-12.88% |
0.21% |
2.84% |
7.68% |
| MSCI 芬蘭指數 |
2316.108 |
0.00% |
0.00% |
6.06% |
0.00% |
59.82% |
13.07% |
6.48% |
8.02% |
| MSCI 瑞典指數 |
73191.005 |
0.00% |
0.00% |
4.30% |
0.00% |
37.63% |
18.74% |
8.39% |
9.51% |
| MSCI 挪威指數 |
21313.192 |
0.00% |
0.00% |
5.83% |
0.00% |
35.91% |
12.66% |
10.72% |
9.71% |
| MSCI 希臘指數 |
160.666 |
0.00% |
0.00% |
6.53% |
0.00% |
83.13% |
44.11% |
26.60% |
9.44% |
| MSCI 義大利指數 |
3395.370 |
0.00% |
0.00% |
7.15% |
0.00% |
57.46% |
35.08% |
19.90% |
12.26% |
| MSCI 瑞士指數 |
37115.746 |
0.00% |
0.00% |
9.17% |
0.00% |
34.79% |
15.96% |
9.11% |
9.75% |
| MSCI 荷蘭指數 |
58548.183 |
0.00% |
0.00% |
0.67% |
0.00% |
37.27% |
20.76% |
10.30% |
12.64% |
| MSCI 比利時指數 |
22068.463 |
0.00% |
0.00% |
5.93% |
0.00% |
37.26% |
17.11% |
7.86% |
3.06% |
| MSCI 西班牙指數 |
12725.671 |
0.00% |
0.00% |
11.05% |
0.00% |
83.57% |
39.18% |
20.64% |
11.41% |
| MSCI 葡萄牙指數 |
290.592 |
0.00% |
0.00% |
-4.13% |
0.00% |
38.41% |
4.23% |
2.96% |
7.03% |
| MSCI 愛爾蘭指數 |
923.753 |
0.00% |
0.00% |
13.49% |
0.00% |
58.65% |
31.60% |
12.94% |
9.28% |
| MSCI 保加利亞指數 |
494.799 |
0.00% |
0.00% |
8.79% |
0.00% |
86.25% |
54.88% |
32.50% |
15.70% |
| MSCI 克羅埃西亞指數 |
2010.746 |
0.00% |
0.00% |
2.84% |
0.00% |
41.32% |
31.11% |
16.44% |
13.62% |
| MSCI 愛沙尼亞指數 |
1189.896 |
0.00% |
0.00% |
9.61% |
0.00% |
28.97% |
3.94% |
2.79% |
4.45% |
| MSCI 哈薩克指數 |
2505.486 |
0.00% |
0.00% |
3.94% |
0.00% |
17.39% |
23.99% |
21.46% |
20.96% |
| MSCI 立陶宛指數 |
2944.949 |
0.00% |
0.00% |
8.71% |
0.00% |
34.12% |
16.79% |
8.38% |
8.15% |
| MSCI 羅馬尼亞指數 |
3960.958 |
0.00% |
0.00% |
11.36% |
0.00% |
68.41% |
38.98% |
24.68% |
21.00% |
| MSCI 賽爾維亞指數 |
151.759 |
0.00% |
0.00% |
9.72% |
0.00% |
-61.62% |
-18.63% |
-10.90% |
-1.44% |
| MSCI 斯洛維尼亞指數 |
2248.261 |
0.00% |
0.00% |
3.34% |
0.00% |
77.10% |
48.02% |
28.25% |
20.35% |
| MSCI 指數 2026/01/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
33082.792 |
0.00% |
0.00% |
0.35% |
0.00% |
18.52% |
23.17% |
13.92% |
14.69% |
| MSCI 新興拉美指數 |
10740.425 |
0.00% |
0.00% |
7.36% |
0.00% |
55.67% |
15.43% |
9.22% |
9.26% |
| MSCI 南美加勒比海邊境市場指數 |
1764.715 |
0.00% |
0.00% |
7.36% |
0.00% |
55.67% |
15.43% |
9.22% |
9.05% |
| MSCI 加拿大指數 |
17260.060 |
0.00% |
0.00% |
7.43% |
0.00% |
37.38% |
21.72% |
14.98% |
12.88% |
| MSCI 美國指數 |
31596.953 |
0.00% |
0.00% |
0.04% |
0.00% |
17.75% |
23.24% |
13.87% |
14.79% |
| MSCI 巴西指數 |
8730.394 |
0.00% |
0.00% |
6.46% |
0.00% |
50.44% |
12.27% |
6.08% |
11.08% |
| MSCI 墨西哥指數 |
17202.437 |
0.00% |
0.00% |
6.41% |
0.00% |
56.94% |
17.57% |
14.46% |
6.83% |
| MSCI 阿根廷指數 |
20562.234 |
0.00% |
0.00% |
0.99% |
0.00% |
-4.58% |
50.96% |
41.47% |
16.37% |
| MSCI 智利指數 |
7278.832 |
0.00% |
0.00% |
17.17% |
0.00% |
73.63% |
20.13% |
12.52% |
7.04% |
| MSCI 秘魯指數 |
8224.860 |
0.00% |
0.00% |
9.56% |
0.00% |
73.58% |
40.05% |
19.23% |
18.06% |
| MSCI 哥倫比亞指數 |
3219.581 |
0.00% |
0.00% |
8.76% |
0.00% |
115.81% |
39.70% |
17.45% |
12.02% |
| MSCI 千里達指數 |
1118.686 |
0.00% |
0.00% |
6.98% |
0.00% |
-2.64% |
-12.65% |
-3.63% |
-3.24% |
| MSCI 新興歐洲中東指數 |
786.391 |
0.15% |
0.15% |
-1.38% |
0.15% |
17.97% |
11.52% |
2.26% |
5.13% |
| MSCI 歐非中東指數 |
609.567 |
0.10% |
0.10% |
2.92% |
0.10% |
32.25% |
15.07% |
5.39% |
6.06% |
| MSCI 沙烏地阿拉伯指數 |
1728.101 |
0.44% |
0.44% |
-8.09% |
0.44% |
-4.87% |
2.18% |
6.93% |
8.35% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1483.944 |
0.42% |
0.42% |
-7.85% |
0.42% |
-3.17% |
3.44% |
8.49% |
9.09% |
| MSCI 阿拉伯聯合大公國指數 |
1098.078 |
0.00% |
0.00% |
-1.42% |
0.00% |
26.72% |
15.09% |
16.52% |
9.09% |
| MSCI 約旦埃及摩洛哥指數 |
2010.484 |
0.00% |
0.00% |
-0.58% |
0.00% |
44.02% |
22.85% |
9.28% |
6.41% |
| MSCI 約旦指數 |
312.592 |
0.00% |
0.00% |
8.22% |
0.00% |
59.58% |
24.53% |
24.97% |
5.08% |
| MSCI 以色列指數 |
715.535 |
1.64% |
1.64% |
7.54% |
1.64% |
34.39% |
27.94% |
12.29% |
5.21% |
| MSCI 黎巴嫩指數 |
3353.287 |
0.00% |
0.00% |
6.38% |
0.00% |
-30.19% |
11.37% |
35.44% |
14.14% |
| MSCI 科威特指數 |
2080.622 |
0.00% |
0.00% |
-0.64% |
0.00% |
23.34% |
8.02% |
12.68% |
12.18% |
| MSCI 巴林指數 |
570.017 |
0.00% |
0.00% |
-0.64% |
0.00% |
31.59% |
19.81% |
21.55% |
16.12% |
| MSCI 巴林(國內)指數 |
441.823 |
0.00% |
0.00% |
0.18% |
0.00% |
25.33% |
17.88% |
19.84% |
13.58% |
| MSCI 阿曼指數 |
2603.112 |
0.50% |
0.50% |
2.28% |
0.50% |
34.29% |
12.51% |
19.48% |
10.28% |
| MSCI 阿曼(國內)指數 |
2683.523 |
0.50% |
0.50% |
2.28% |
0.50% |
34.29% |
12.51% |
19.48% |
10.28% |
| MSCI 卡達指數 |
1816.759 |
0.00% |
0.00% |
-1.15% |
0.00% |
7.50% |
5.01% |
4.42% |
3.89% |
| MSCI 卡達(國內)指數 |
2102.504 |
0.00% |
0.00% |
-1.15% |
0.00% |
7.50% |
4.65% |
4.39% |
4.54% |
| MSCI 南非 |
2058.547 |
0.00% |
0.00% |
13.53% |
0.00% |
78.68% |
25.21% |
14.70% |
10.03% |
| MSCI 非洲邊境市場指數 |
2174.834 |
0.00% |
0.00% |
11.88% |
0.00% |
74.13% |
23.92% |
13.62% |
9.33% |
| MSCI 埃及指數 |
1647.922 |
0.00% |
0.00% |
6.54% |
0.00% |
55.01% |
14.82% |
4.77% |
1.15% |
| MSCI 摩洛哥指數 |
1235.604 |
0.00% |
0.00% |
-4.14% |
0.00% |
39.45% |
27.08% |
9.73% |
9.83% |
| MSCI 肯亞指數 |
3438.826 |
0.00% |
0.00% |
0.12% |
0.00% |
65.39% |
16.85% |
4.88% |
7.76% |
| MSCI 南非指數 |
2058.547 |
0.00% |
0.00% |
13.53% |
0.00% |
78.68% |
25.21% |
14.70% |
10.03% |
| MSCI 模里西斯指數 |
1804.095 |
0.00% |
0.00% |
-4.63% |
0.00% |
8.37% |
17.09% |
14.73% |
6.31% |
| MSCI 奈及利亞指數 |
163.157 |
0.00% |
0.00% |
-1.51% |
0.00% |
58.24% |
-24.60% |
-15.26% |
-9.94% |
| MSCI 突尼西亞指數 |
1991.366 |
0.00% |
0.00% |
8.78% |
0.00% |
42.12% |
17.81% |
4.04% |
6.85% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2721.295 |
0.00% |
0.00% |
0.13% |
0.00% |
-4.49% |
-7.74% |
-12.46% |
2.68% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
