MSCI指數 (Gross)

  MSCI 指數  2023/06/02
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1492.818 1.58% 2.64% 3.12% 10.79% 3.44% 10.78% 7.69% 8.66%
MSCI AC世界指數(澳洲除外) 1480.051 1.58% 2.63% 3.21% 10.99% 3.61% 10.78% 7.74% 8.77%
MSCI AC世界指數(歐盟除外) 610.508 1.58% 2.59% 3.35% 10.41% 2.69% 10.76% 8.05% 8.96%
MSCI AC世界指數(日本除外) 2461.577 1.61% 2.64% 3.02% 10.75% 3.18% 11.17% 8.05% 8.89%
MSCI AC世界指數(美國除外) 734.636 1.70% 2.81% 0.97% 8.04% 2.35% 7.60% 3.19% 4.60%
MSCI 世界指數 13066.102 1.48% 2.62% 3.51% 11.67% 4.41% 11.79% 8.73% 9.45%
MSCI 世界指數(美國除外) 10083.911 1.45% 2.84% 1.38% 9.68% 5.02% 9.39% 4.44% 5.33%
MSCI 世界指數(英國除外) 13034.959 1.49% 2.61% 3.61% 11.85% 4.43% 11.81% 9.10% 9.90%
MSCI 世界指數(歐洲除外) 12852.726 1.49% 2.57% 4.03% 11.56% 3.45% 11.98% 9.71% 10.63%
MSCI 世界指數(日本除外) 15790.593 1.51% 2.63% 3.42% 11.67% 4.18% 12.30% 9.23% 9.79%
MSCI EAFE外國指數 9912.419 1.34% 2.76% 1.43% 10.18% 6.72% 9.06% 4.21% 5.34%
MSCI 金磚四國指數 555.342 3.00% 3.68% -2.80% -1.95% -5.73% -3.12% -2.87% 1.76%
MSCI 新興市場指數 2488.709 2.37% 2.73% -0.10% 3.92% -4.16% 3.42% 0.08% 2.54%
MSCI 邊境市場指數 884.738 0.09% 0.42% 0.44% 3.63% -8.77% 3.85% 0.01% 2.25%
MSCI 亞洲邊境市場指數 1724.875 0.56% 0.69% -0.91% 1.95% -24.57% -3.05% -5.41% 2.28%
MSCI 中華指數 816.939 3.95% 4.22% -8.64% -5.46% -9.53% -7.04% -5.54% 2.61%
MSCI 金龍指數 351.142 3.26% 3.21% -5.13% 0.98% -6.85% -1.28% -1.22% 4.79%
MSCI 遠東指數 9490.888 1.17% 2.50% 3.11% 8.70% 5.83% 4.74% 2.03% 5.13%
MSCI 新興遠東指數 977.213 2.95% 2.93% -2.67% 4.51% -5.26% 0.47% -0.89% 3.78%
MSCI 太平洋指數 8647.041 1.21% 2.61% 1.98% 6.92% 3.34% 5.81% 2.67% 4.94%
MSCI 太平洋指數(日本除外) 9489.273 1.54% 2.69% -3.25% -1.15% -4.78% 6.97% 2.22% 3.66%
MSCI AC太平洋指數 313.387 1.99% 2.75% -0.15% 5.83% -0.65% 3.25% 1.04% 4.40%
MSCI AC亞太指數 325.449 1.85% 2.57% 0.53% 5.40% -0.38% 4.29% 1.53% 4.64%
MSCI 新興亞洲指數 1152.969 2.49% 2.53% -0.91% 3.91% -3.94% 3.00% 0.40% 4.38%
MSCI 澳洲指數 7949.034 1.37% 2.99% -1.73% 1.03% -4.87% 10.50% 5.02% 4.22%
MSCI 紐西蘭指數 857.109 -0.31% 2.57% -5.39% 2.36% 9.16% -3.49% 4.00% 5.99%
MSCI 日本指數 8530.379 1.04% 2.56% 4.86% 11.55% 8.02% 5.29% 2.84% 5.61%
MSCI 韓國指數 896.949 2.71% 2.93% 6.88% 17.20% -1.30% 7.65% 0.43% 4.04%
MSCI 新加坡指數 12802.353 0.33% 0.97% -6.24% 0.38% 1.33% 3.52% -2.32% 0.68%
MSCI 菲律賓指數 832.684 2.24% 1.42% -1.66% 0.98% -6.36% 1.62% -2.10% -1.29%
MSCI 泰國指數 1057.948 1.44% 0.80% -5.50% -7.03% -2.78% 1.08% -2.85% 1.00%
MSCI 馬來西亞指數 627.597 0.71% 0.42% -6.19% -9.56% -10.75% -3.58% -5.21% -4.08%
MSCI 印尼指數 2257.649 0.00% 0.00% 3.39% 10.10% 5.33% 14.08% 4.39% 1.31%
MSCI 印度指數 1233.918 0.46% 0.73% 8.05% 1.26% 2.80% 19.42% 7.91% 7.85%
MSCI 巴基斯坦指數 115.324 -1.75% -1.88% 5.40% -20.98% -30.30% -23.92% -24.68% -12.49%
MSCI 越南指數 575.999 0.68% 0.83% -1.47% 3.19% -25.78% -3.39% -4.73% 0.95%
MSCI 台灣指數 1432.816 1.72% 0.99% 3.82% 19.20% 0.03% 18.28% 13.59% 11.85%
MSCI 香港指數 65312.851 2.90% 2.82% -5.59% -7.85% -8.24% 1.13% -2.25% 3.47%
MSCI 中國指數 123.218 4.15% 4.49% -9.24% -4.96% -9.80% -8.52% -6.22% 2.55%
MSCI 中國A股指數 2376.166 1.61% 1.83% -8.22% -3.94% -10.34% 2.36% 1.77% 4.82%
  MSCI 指數  2023/06/02
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 12757.496 1.43% 2.88% 1.22% 12.09% 8.78% 10.99% 5.11% 5.60%
MSCI 歐洲指數(英國除外) 13814.428 1.48% 2.86% 1.20% 13.50% 10.28% 10.83% 6.04% 6.51%
MSCI 歐元區指數 2796.075 1.47% 3.09% 0.99% 16.85% 14.87% 12.24% 4.98% 6.04%
MSCI 歐盟指數 1399.368 1.49% 2.93% 0.63% 14.45% 11.83% 11.36% 4.86% 5.51%
MSCI 泛歐元區指數 2946.652 1.36% 2.84% 1.51% 12.54% 10.23% 11.82% 5.60% 5.52%
MSCI 新興歐洲指數 327.523 3.39% 5.00% 9.36% 11.08% 23.93% -25.62% -16.01% -9.70%
MSCI 新興東歐指數 85.140 4.07% 6.75% 14.48% 19.27% 15.10% -34.42% -21.12% -10.80%
MSCI 北歐國家指數 43859.072 1.41% 2.05% -1.35% 6.74% 4.61% 11.57% 8.05% 7.50%
MSCI 英國指數 10046.129 1.24% 2.95% 1.30% 7.49% 3.89% 11.37% 2.39% 3.28%
MSCI 法國指數 14156.845 1.79% 3.02% 0.25% 14.97% 14.47% 15.20% 6.68% 7.67%
MSCI 德國指數 9707.137 1.25% 3.01% 1.24% 16.21% 8.92% 6.04% 1.43% 4.13%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 20.300 1.02% 1.66% 4.76% 2.46% -31.37% -21.36% -19.72% -13.58%
MSCI 土耳其指數 917.537 3.58% 4.50% -2.36% -11.38% 49.45% 11.71% 0.45% -6.15%
MSCI 捷克指數 1540.804 3.39% 4.45% -2.27% 29.97% 3.64% 33.19% 12.11% 8.22%
MSCI 匈牙利指數 1143.567 2.83% 2.37% 16.19% 19.53% 28.86% 4.76% 1.22% 4.26%
MSCI 波蘭指數 1055.246 4.56% 8.54% 18.32% 17.15% 14.41% 2.48% -3.99% -2.43%
MSCI 奧地利指數 4487.138 2.31% 3.55% 0.84% 3.42% -2.98% 14.56% -0.97% 2.85%
MSCI 丹麥指數 79174.609 -0.60% -0.50% -0.74% 12.10% 22.98% 19.63% 16.29% 14.11%
MSCI 芬蘭指數 1525.607 2.15% 3.52% -4.85% -4.77% -4.81% 3.30% 0.97% 7.22%
MSCI 瑞典指數 47801.953 2.83% 3.81% -0.60% 9.33% -0.63% 8.72% 6.20% 5.09%
MSCI 挪威指數 13502.406 2.87% 3.45% -2.70% -9.42% -18.78% 8.70% 0.60% 1.39%
MSCI 希臘指數 70.723 1.25% 1.02% 13.79% 31.74% 35.80% 17.53% 0.78% -9.55%
MSCI 義大利指數 1621.947 1.88% 4.59% 2.50% 17.75% 17.52% 14.83% 5.28% 5.33%
MSCI 瑞士指數 26703.527 1.48% 2.71% 4.64% 12.18% 7.42% 8.94% 10.31% 7.61%
MSCI 荷蘭指數 39588.194 0.83% 2.43% 2.05% 19.08% 15.69% 13.29% 9.64% 10.17%
MSCI 比利時指數 13679.245 1.86% 3.04% -6.34% -0.45% 0.73% 3.41% -4.21% 1.56%
MSCI 西班牙指數 5497.641 1.51% 3.52% 0.67% 16.48% 12.09% 10.57% 1.38% 2.97%
MSCI 葡萄牙指數 262.456 1.76% 4.48% -1.13% 2.26% 3.12% 5.92% 5.23% 1.87%
MSCI 愛爾蘭指數 502.221 1.79% 3.21% 1.86% 23.91% 21.08% 9.08% 3.58% 7.28%
MSCI 保加利亞指數 167.107 -0.12% 3.25% 8.88% 25.48% 22.57% 15.57% 0.59% 1.48%
MSCI 克羅埃西亞指數 1030.855 -0.75% 0.60% 2.71% 15.53% 14.59% 9.48% 5.85% 3.58%
MSCI 愛沙尼亞指數 1153.428 0.20% 1.04% 1.59% 8.85% 6.19% 5.51% 0.78% 1.72%
MSCI 哈薩克指數 1437.651 -1.80% -1.76% 4.00% 9.38% 39.56% 23.11% 14.00% 7.91%
MSCI 立陶宛指數 2021.170 -0.31% -0.39% 1.81% 9.32% 14.46% 9.59% 4.92% 3.57%
MSCI 羅馬尼亞指數 1554.318 -0.62% 0.11% 1.80% 5.33% 1.67% 13.73% 11.02% 12.90%
MSCI 賽爾維亞指數 356.327 -0.51% 0.51% 10.35% 26.48% 51.63% 20.09% 6.07% 3.08%
MSCI 斯洛維尼亞指數 846.911 0.18% 1.40% 3.66% 22.17% 30.79% 19.61% 16.20% 10.26%
  MSCI 指數  2023/06/02
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 19873.000 1.53% 2.57% 4.34% 12.24% 3.52% 12.97% 10.97% 11.77%
MSCI 新興拉美指數 7833.433 2.90% 5.73% 7.81% 12.16% 2.43% 14.04% 3.30% -0.03%
MSCI 南美加勒比海邊境市場指數 1287.079 2.90% 5.73% 7.81% 12.16% 2.43% 14.04% 3.03% -0.10%
MSCI 加拿大指數 10095.575 2.36% 3.53% 0.90% 5.48% -7.68% 12.49% 6.64% 5.11%
MSCI 美國指數 19003.060 1.49% 2.53% 4.50% 12.58% 4.12% 12.99% 11.19% 12.19%
MSCI 巴西指數 6683.447 3.50% 7.40% 11.79% 8.34% -2.40% 10.67% 3.26% -0.04%
MSCI 墨西哥指數 13067.649 1.46% 2.53% 2.55% 23.46% 19.61% 24.43% 8.92% 1.62%
MSCI 阿根廷指數 7011.199 0.89% 3.86% 12.00% 17.31% 50.75% 37.16% 3.95% 11.41%
MSCI 智利指數 4550.192 3.89% 6.36% 2.37% 8.38% -2.94% 11.72% -5.08% -2.75%
MSCI 秘魯指數 3275.623 3.08% 5.48% 1.06% 9.41% 2.69% 8.08% -2.44% 3.48%
MSCI 哥倫比亞指數 1099.312 6.07% 8.56% 7.11% -6.91% -35.03% 2.66% -8.54% -7.31%
MSCI 千里達指數 1593.451 0.12% -0.75% 6.35% -5.06% 0.61% 7.27% -5.52% 1.56%
MSCI 新興歐洲中東指數 578.006 0.96% 1.04% 3.17% 1.93% -7.46% -2.72% -1.99% -2.89%
MSCI 歐非中東指數 395.172 1.24% 1.90% -0.24% -1.23% -9.70% -0.52% -3.53% -1.79%
MSCI 沙烏地阿拉伯指數 1661.322 -0.01% -0.39% 2.44% 2.57% -13.07% 15.27% 7.33% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1375.458 -0.01% -0.09% 2.15% 2.58% -13.94% 17.37% 8.93% 8.39%
MSCI 阿拉伯聯合大公國指數 691.483 1.31% 0.19% 3.83% -4.00% -16.25% 16.97% 5.91% 5.93%
MSCI 約旦埃及摩洛哥指數 1130.315 0.68% 0.85% 6.10% 4.23% -2.94% -0.63% -2.86% 0.77%
MSCI 約旦指數 165.515 0.00% 0.00% -3.29% 2.25% 0.87% -0.59% -6.30% -2.23%
MSCI 以色列指數 323.004 -0.28% -0.76% -6.38% -5.47% -15.51% -2.55% -1.36% 1.02%
MSCI 黎巴嫩指數 3372.307 0.41% -1.22% -3.26% 38.92% 33.19% 91.68% 28.15% 14.08%
MSCI 科威特指數 1518.078 0.00% -0.07% -4.45% -8.03% -9.67% 13.64% 12.83% 6.06%
MSCI 巴林指數 373.397 -0.01% -0.61% 10.06% 12.67% 22.97% 30.79% 21.36% 2.80%
MSCI 巴林(國內)指數 303.873 -0.01% -0.61% 10.06% 12.67% 21.59% 29.99% 20.32% 1.54%
MSCI 阿曼指數 1879.504 0.00% 0.06% -3.91% 2.84% 8.14% 25.32% 15.62% 6.01%
MSCI 阿曼(國內)指數 1937.563 0.00% 0.06% -3.91% 2.84% 8.14% 25.32% 15.62% 6.01%
MSCI 卡達指數 1540.267 0.00% 0.49% -1.15% -1.82% -18.47% 4.55% 4.36% 2.66%
MSCI 卡達(國內)指數 1782.525 0.00% 0.49% -1.45% -2.82% -17.79% 5.49% 5.35% 4.12%
MSCI 南非 950.299 2.10% 4.62% -9.01% -9.37% -15.89% 6.01% -4.09% 0.39%
MSCI 非洲邊境市場指數 1047.396 1.93% 4.20% -7.76% -8.36% -14.98% 5.51% -3.95% 0.06%
MSCI 埃及指數 1103.710 0.00% 0.56% 5.20% 1.40% 18.53% -5.48% -4.21% -1.39%
MSCI 摩洛哥指數 642.016 1.23% 1.18% 8.61% 6.64% -14.94% 1.82% -2.10% 1.45%
MSCI 肯亞指數 1562.511 1.52% 1.52% -11.07% -27.50% -31.83% -13.08% -9.05% -0.07%
MSCI 南非指數 950.299 2.10% 4.62% -9.01% -9.37% -15.89% 6.01% -4.09% 0.39%
MSCI 模里西斯指數 1136.102 0.47% 0.30% 4.69% 1.09% 0.56% 8.20% -0.87% 0.14%
MSCI 奈及利亞指數 458.384 -0.13% 0.03% 11.54% 20.41% 4.04% 20.44% 2.19% -5.22%
MSCI 突尼西亞指數 1322.227 -0.66% 1.86% 7.41% 8.57% 2.21% -1.15% -2.74% 1.19%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2977.543 -0.54% -1.12% -9.59% -14.06% -25.76% -16.74% -7.43% 9.45%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)