MSCI指數 (Gross)

  MSCI 指數  2022/05/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1368.917 -2.61% -4.41% -10.07% -16.65% -8.96% 9.46% 8.90% 10.31%
MSCI AC世界指數(澳洲除外) 1354.554 -2.68% -4.42% -10.27% -16.90% -9.06% 9.47% 8.93% 10.41%
MSCI AC世界指數(歐盟除外) 563.691 -2.71% -4.59% -10.03% -16.43% -8.06% 10.06% 9.55% 10.59%
MSCI AC世界指數(日本除外) 2257.431 -2.85% -4.67% -10.13% -16.77% -8.66% 9.80% 9.26% 10.55%
MSCI AC世界指數(美國除外) 693.645 -0.34% -2.98% -8.79% -13.87% -13.94% 5.03% 4.40% 6.36%
MSCI 世界指數 11835.330 -2.96% -4.47% -9.91% -16.79% -7.25% 10.23% 9.63% 11.14%
MSCI 世界指數(美國除外) 9263.076 -0.57% -2.60% -7.76% -13.18% -11.02% 5.56% 4.78% 7.09%
MSCI 世界指數(英國除外) 11788.595 -3.03% -4.58% -10.10% -17.32% -7.50% 10.62% 10.04% 11.61%
MSCI 世界指數(歐洲除外) 11709.836 -3.31% -4.72% -10.15% -17.09% -6.04% 11.55% 11.17% 12.28%
MSCI 世界指數(日本除外) 14292.671 -3.26% -4.77% -9.97% -16.94% -6.77% 10.69% 10.10% 11.48%
MSCI EAFE外國指數 8993.046 -0.42% -2.54% -8.07% -14.05% -12.23% 4.88% 4.22% 7.11%
MSCI 金磚四國指數 566.197 -0.38% -4.46% -14.14% -20.91% -30.52% -1.58% 2.09% 3.18%
MSCI 新興市場指數 2520.003 0.23% -3.93% -11.28% -15.54% -20.50% 3.93% 3.61% 4.10%
MSCI 邊境市場指數 971.702 -0.28% -6.16% -8.75% -15.83% -8.05% 4.24% 3.66% 5.79%
MSCI 亞洲邊境市場指數 2291.247 0.15% -7.91% -16.68% -21.76% -13.84% 1.17% 6.08% 7.32%
MSCI 中華指數 870.691 -0.09% -3.06% -13.38% -18.54% -34.24% -3.36% 0.93% 5.23%
MSCI 金龍指數 364.753 0.44% -2.82% -13.48% -18.26% -27.74% 2.74% 4.30% 7.13%
MSCI 遠東指數 8856.098 1.44% -0.06% -8.60% -13.63% -14.48% 3.31% 3.64% 6.90%
MSCI 新興遠東指數 1001.568 0.60% -3.10% -12.66% -17.74% -26.11% 4.34% 3.81% 5.80%
MSCI 太平洋指數 8215.948 1.34% -0.98% -6.68% -11.40% -12.42% 4.45% 4.45% 6.89%
MSCI 太平洋指數(日本除外) 9661.263 0.76% -2.97% -2.39% -5.25% -10.41% 4.13% 5.14% 6.26%
MSCI AC太平洋指數 308.173 1.00% -1.96% -9.49% -14.39% -19.19% 4.24% 4.07% 6.45%
MSCI AC亞太指數 319.362 0.91% -2.41% -9.16% -14.06% -17.66% 4.84% 4.45% 6.67%
MSCI 新興亞洲指數 1168.108 0.49% -3.80% -11.50% -16.58% -22.32% 5.55% 4.60% 6.31%
MSCI 澳洲指數 8054.954 1.03% -3.82% 0.55% -2.88% -4.54% 8.53% 7.34% 6.77%
MSCI 紐西蘭指數 756.533 1.00% -5.36% -12.70% -21.63% -26.49% -2.25% 2.95% 7.09%
MSCI 日本指數 7810.094 1.67% 0.19% -8.94% -14.52% -13.64% 4.46% 4.00% 7.20%
MSCI 韓國指數 894.888 1.19% -2.04% -8.26% -16.91% -25.69% 9.74% 3.41% 5.57%
MSCI 新加坡指數 12386.017 -0.54% -4.93% -11.55% -13.52% -17.39% -2.99% 0.39% 2.34%
MSCI 菲律賓指數 895.598 1.84% -0.28% -9.81% -6.06% 2.41% -1.94% -2.01% 3.71%
MSCI 泰國指數 1063.130 0.40% -1.10% -6.91% -1.68% -3.70% -3.83% 2.21% 3.24%
MSCI 馬來西亞指數 701.812 0.34% -3.90% -6.30% -4.71% -6.63% -1.79% -1.19% -1.15%
MSCI 印尼指數 2065.043 1.04% -7.95% -1.09% 4.97% 18.15% 6.35% 2.39% 2.23%
MSCI 印度指數 1181.318 -0.06% -7.12% -5.32% -10.31% 3.95% 11.48% 8.83% 9.40%
MSCI 巴基斯坦指數 176.942 0.58% -12.53% -21.55% -22.72% -41.28% -16.77% -23.73% -5.36%
MSCI 越南指數 773.616 0.41% -8.43% -16.28% -22.21% -13.60% 2.16% 9.53% 4.86%
MSCI 台灣指數 1397.831 1.72% -2.24% -13.73% -17.58% -6.21% 24.85% 15.79% 13.51%
MSCI 香港指數 69742.732 0.63% 0.52% -4.50% -6.24% -19.17% -1.92% 2.22% 6.81%
MSCI 中國指數 131.263 -0.24% -3.81% -15.11% -20.83% -36.86% -3.23% 0.95% 4.82%
MSCI 中國A股指數 2532.760 -0.65% -1.51% -18.73% -23.97% -22.87% 8.87% 6.06% 6.15%
  MSCI 指數  2022/05/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 11268.908 -1.36% -3.34% -8.76% -15.37% -12.19% 5.10% 4.11% 7.28%
MSCI 歐洲指數(英國除外) 11982.164 -1.30% -3.71% -9.72% -18.56% -15.22% 5.71% 4.51% 8.37%
MSCI 歐元區指數 2315.300 -1.47% -2.17% -10.70% -19.25% -18.30% 3.25% 2.66% 7.46%
MSCI 歐盟指數 1191.758 -1.35% -2.92% -10.15% -19.53% -18.04% 4.22% 3.30% 6.73%
MSCI 泛歐元區指數 2565.660 -1.34% -3.12% -8.18% -14.04% -10.48% 5.02% 4.09% 7.00%
MSCI 新興歐洲指數 255.184 1.03% -4.19% -56.57% -74.89% -73.87% -31.83% -19.00% -10.17%
MSCI 新興東歐指數 71.969 1.84% -1.41% -66.16% -81.91% -80.93% -38.22% -21.80% -11.04%
MSCI 北歐國家指數 39823.250 -0.97% -5.54% -7.57% -19.38% -15.33% 11.28% 7.82% 9.66%
MSCI 英國指數 9422.233 -1.53% -2.17% -5.65% -4.06% -1.54% 3.46% 3.02% 4.89%
MSCI 法國指數 11807.063 -1.34% -2.18% -8.90% -16.26% -11.99% 5.82% 5.56% 9.29%
MSCI 德國指數 8428.547 -1.51% -1.28% -11.86% -20.91% -24.55% 0.64% -0.06% 5.89%
MSCI 俄羅斯指數 0.002 0.18% 4.58% -100.00% -100.00% -100.00% -98.76% -92.37% -72.40%
MSCI 俄羅斯ADR/GDR指數 0.001 0.00% 0.00% -100.00% -100.00% -100.00% -99.03% -93.35% -74.26%
MSCI 烏克蘭指數 28.535 -1.46% 7.42% -3.54% -47.83% -43.05% -19.17% -14.21% -13.98%
MSCI 土耳其指數 590.732 -0.95% -9.29% 4.56% 9.07% -7.01% -1.87% -11.57% -6.19%
MSCI 捷克指數 1432.080 5.33% 4.71% 9.44% 6.10% 40.14% 20.07% 15.10% 6.66%
MSCI 匈牙利指數 954.467 3.41% -2.79% -14.58% -31.24% -32.97% -6.58% -1.23% 4.84%
MSCI 波蘭指數 875.288 0.51% -2.52% -16.66% -28.83% -28.62% -11.26% -7.40% -1.39%
MSCI 奧地利指數 4181.257 -0.14% -4.18% -13.76% -28.29% -19.99% 2.03% 0.80% 5.11%
MSCI 丹麥指數 61334.649 -0.85% -8.68% -7.53% -16.90% -6.64% 18.87% 12.58% 13.40%
MSCI 芬蘭指數 1551.109 -1.32% -2.05% -4.61% -16.75% -17.37% 5.10% 4.66% 10.59%
MSCI 瑞典指數 45406.661 -1.40% -4.53% -9.02% -24.86% -23.25% 9.15% 5.47% 8.37%
MSCI 挪威指數 15733.296 1.04% -3.24% -4.48% -0.49% 2.64% 7.82% 8.63% 5.21%
MSCI 希臘指數 48.640 0.04% -9.12% -12.99% -9.03% -11.43% -1.03% -7.30% -9.69%
MSCI 義大利指數 1315.889 -1.04% -1.49% -10.90% -17.29% -14.25% 4.05% 3.34% 6.32%
MSCI 瑞士指數 24204.605 -1.14% -6.56% -8.69% -16.21% -4.75% 9.34% 8.06% 10.05%
MSCI 荷蘭指數 32432.394 -2.57% -4.84% -15.82% -29.28% -22.57% 8.46% 7.57% 11.56%
MSCI 比利時指數 13676.680 -1.46% -2.17% -6.70% -12.02% -17.18% -3.72% -4.66% 5.20%
MSCI 西班牙指數 4680.505 -0.19% -1.22% -4.64% -7.57% -16.71% -2.20% -2.30% 4.49%
MSCI 葡萄牙指數 237.979 0.10% -2.80% -2.26% -6.30% -7.57% 7.72% 6.42% 3.49%
MSCI 愛爾蘭指數 403.062 -1.90% -4.10% -16.49% -26.32% -24.97% 3.42% 0.84% 7.06%
MSCI 保加利亞指數 133.234 0.39% 1.22% -6.03% -7.38% 9.37% 1.49% -3.31% 2.28%
MSCI 克羅埃西亞指數 878.819 -1.09% -3.33% -5.10% -7.13% -13.02% 4.57% 3.16% 3.30%
MSCI 愛沙尼亞指數 1089.016 -1.84% -6.93% -9.75% -18.26% 1.52% -0.98% 3.64% 5.01%
MSCI 哈薩克指數 1014.042 0.72% -12.53% -9.62% -44.48% -26.74% 9.85% 15.58% 5.77%
MSCI 立陶宛指數 1703.707 0.09% -1.82% -7.86% -14.84% -16.48% 3.68% 4.15% 4.00%
MSCI 羅馬尼亞指數 1431.003 0.07% -3.16% -8.81% -10.51% -5.44% 13.98% 11.23% 14.09%
MSCI 賽爾維亞指數 216.104 0.32% -0.37% -12.39% -16.58% -21.85% 1.33% -0.46% 1.38%
MSCI 斯洛維尼亞指數 619.177 -0.95% -3.38% -5.37% -29.19% -19.29% 14.81% 13.77% 8.31%
  MSCI 指數  2022/05/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 17991.383 -3.93% -5.21% -10.61% -17.82% -5.07% 12.77% 12.42% 13.39%
MSCI 新興拉美指數 7023.229 -1.97% -0.66% -2.18% 10.13% -2.24% 1.19% 2.54% -0.48%
MSCI 南美加勒比海邊境市場指數 1153.958 -1.97% -0.66% -2.18% 10.13% -2.24% 1.21% 2.11% -0.54%
MSCI 加拿大指數 10266.365 -1.65% -3.03% -5.22% -5.78% -0.35% 11.53% 9.92% 6.73%
MSCI 美國指數 17103.289 -4.05% -5.33% -10.88% -18.39% -5.31% 12.84% 12.56% 13.85%
MSCI 巴西指數 6232.829 -1.91% -1.31% -2.16% 15.79% -6.44% 0.45% 4.02% -0.36%
MSCI 墨西哥指數 10486.162 -1.95% 0.80% -2.00% -2.56% 5.32% 7.08% 2.30% 1.51%
MSCI 阿根廷指數 4612.886 -3.76% 1.99% 2.18% 5.12% 29.07% 5.34% -6.62% 8.33%
MSCI 智利指數 4187.354 -0.91% 6.62% 4.84% 22.25% 5.01% -3.97% -3.05% -3.71%
MSCI 秘魯指數 2816.650 -4.08% -7.67% -15.38% 2.96% -15.02% -6.80% 1.16% 1.15%
MSCI 哥倫比亞指數 1377.037 -4.00% -7.70% -4.96% 10.75% 18.91% -3.35% -0.84% -5.64%
MSCI 千里達指數 1551.731 -0.52% -0.76% -2.89% -1.98% 30.23% -9.62% 1.04% 3.78%
MSCI 新興歐洲中東指數 628.385 0.58% -7.28% -16.91% -28.21% -22.01% -1.63% 0.55% -0.12%
MSCI 歐非中東指數 433.557 0.20% -6.75% -15.31% -22.02% -19.41% -1.63% -0.26% 0.24%
MSCI 沙烏地阿拉伯指數 1932.535 0.37% -8.78% 0.75% 13.37% 27.35% 14.09% 16.95% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1611.501 0.29% -9.44% 0.05% 13.35% 30.34% 16.86% 18.86% 10.93%
MSCI 阿拉伯聯合大公國指數 840.866 -0.50% -8.59% -0.85% 9.52% 32.33% 18.71% 8.81% 13.78%
MSCI 約旦埃及摩洛哥指數 1170.855 -0.34% -4.98% -11.59% -18.50% -12.04% -2.55% -0.88% 0.87%
MSCI 約旦指數 160.028 -1.98% -0.24% 25.88% 23.88% 48.31% -7.48% -3.89% -2.80%
MSCI 以色列指數 371.490 -1.81% -6.46% -13.84% -19.82% -8.28% 2.54% 1.51% 2.51%
MSCI 黎巴嫩指數 1600.520 2.15% 9.44% 33.44% 22.28% 60.12% 30.03% 11.09% 6.18%
MSCI 科威特指數 1708.903 2.66% -4.93% 5.92% 13.96% 28.32% 15.25% 17.81% 8.74%
MSCI 巴林指數 317.175 0.87% -7.73% 6.30% 14.92% 37.47% 19.05% 15.06% 0.79%
MSCI 巴林(國內)指數 260.055 0.75% -6.84% 3.16% 13.85% 39.57% 19.53% 15.54% -0.37%
MSCI 阿曼指數 1738.687 0.00% 0.55% 13.35% 21.78% 38.19% 23.26% 11.93% 6.50%
MSCI 阿曼(國內)指數 1792.396 0.00% 0.55% 13.35% 21.78% 38.19% 23.26% 11.93% 6.98%
MSCI 卡達指數 1932.062 0.67% -5.00% 2.21% 14.67% 26.14% 11.45% 7.81% 6.12%
MSCI 卡達(國內)指數 2208.178 0.94% -5.14% 1.74% 14.92% 23.81% 12.99% 9.53% 7.78%
MSCI 南非 1076.981 -0.75% -5.41% -10.93% -0.42% -10.20% 1.29% 0.51% 1.76%
MSCI 非洲邊境市場指數 1183.087 -0.74% -5.24% -10.67% -1.80% -10.10% 1.31% 0.65% 1.74%
MSCI 埃及指數 975.327 1.16% -6.15% -23.22% -30.56% -22.28% -11.33% -5.96% -2.86%
MSCI 摩洛哥指數 746.296 -0.84% -5.03% -8.53% -15.25% -10.82% 3.45% 2.33% 2.64%
MSCI 肯亞指數 2456.867 -2.56% -10.21% -15.90% -20.68% -20.78% 2.43% 6.12% 11.11%
MSCI 南非指數 1076.981 -0.75% -5.41% -10.93% -0.42% -10.20% 1.29% 0.51% 1.76%
MSCI 模里西斯指數 1175.976 -0.48% -1.84% 3.79% 2.59% 20.47% -0.06% 0.47% 1.93%
MSCI 奈及利亞指數 462.910 -0.21% 6.34% 15.22% 18.82% 26.73% 12.48% 6.03% 0.63%
MSCI 突尼西亞指數 1279.418 -0.22% -2.27% -7.91% -11.27% -20.67% -1.76% 4.51% 0.27%
MSCI 波札那指數 601.072 -0.12% 1.80% 3.96% 27.35% 108.65% 15.62% -5.81% -2.14%
MSCI 牙買加指數 4116.068 0.02% -3.17% -8.46% -7.85% -17.00% -9.29% 4.60% 10.97%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。