|
|
| MSCI 指數 2026/07/31 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2677.695 |
1.22% |
0.10% |
4.50% |
11.60% |
22.59% |
18.82% |
11.35% |
12.86% |
| MSCI AC世界指數(澳洲除外) |
2662.481 |
1.24% |
0.03% |
4.53% |
11.57% |
22.69% |
18.92% |
11.41% |
12.94% |
| MSCI AC世界指數(歐盟除外) |
1098.420 |
1.32% |
0.10% |
4.37% |
11.72% |
22.56% |
18.91% |
11.41% |
13.05% |
| MSCI AC世界指數(日本除外) |
4425.726 |
1.19% |
0.05% |
4.44% |
11.31% |
22.09% |
18.86% |
11.41% |
13.09% |
| MSCI AC世界指數(美國除外) |
1276.913 |
2.20% |
0.37% |
4.91% |
14.43% |
29.07% |
17.98% |
9.78% |
9.97% |
| MSCI 世界指數 |
23320.752 |
0.55% |
0.53% |
4.44% |
10.52% |
20.88% |
18.64% |
11.70% |
13.29% |
| MSCI 世界指數(美國除外) |
17016.135 |
0.23% |
2.08% |
4.90% |
11.85% |
25.60% |
17.06% |
10.21% |
10.10% |
| MSCI 世界指數(英國除外) |
23301.357 |
0.57% |
0.36% |
4.45% |
10.47% |
20.70% |
18.67% |
11.64% |
13.53% |
| MSCI 世界指數(歐洲除外) |
23310.505 |
0.67% |
0.33% |
4.25% |
10.62% |
20.39% |
19.13% |
12.03% |
14.05% |
| MSCI 世界指數(日本除外) |
28250.264 |
0.47% |
0.50% |
4.36% |
10.14% |
20.22% |
18.68% |
11.79% |
13.59% |
| MSCI EAFE外國指數 |
16481.491 |
0.37% |
1.97% |
5.30% |
12.00% |
24.92% |
16.53% |
9.86% |
9.87% |
| MSCI 金磚四國指數 |
743.156 |
0.56% |
6.37% |
-0.87% |
-5.34% |
1.21% |
6.84% |
-0.61% |
5.40% |
| MSCI 新興市場指數 |
4610.638 |
6.59% |
-3.03% |
4.93% |
20.27% |
37.06% |
19.89% |
8.52% |
9.64% |
| MSCI 邊境市場指數 |
1722.650 |
-0.14% |
0.49% |
1.55% |
10.96% |
27.29% |
21.30% |
9.29% |
9.32% |
| MSCI 亞洲邊境市場指數 |
2961.440 |
-0.88% |
-5.33% |
-4.76% |
-1.04% |
22.87% |
15.10% |
1.69% |
6.76% |
| MSCI 中華指數 |
1113.033 |
0.39% |
9.29% |
-1.43% |
-5.14% |
1.19% |
7.65% |
-1.43% |
4.78% |
| MSCI 金龍指數 |
676.841 |
4.85% |
1.22% |
4.91% |
18.15% |
31.77% |
21.67% |
7.44% |
10.56% |
| MSCI 遠東指數 |
16276.922 |
1.59% |
2.23% |
6.05% |
16.79% |
31.21% |
17.85% |
9.73% |
9.25% |
| MSCI 新興遠東指數 |
2053.979 |
9.41% |
-5.07% |
6.86% |
30.35% |
51.52% |
25.44% |
9.97% |
11.38% |
| MSCI 太平洋指數 |
14404.889 |
1.31% |
2.70% |
5.40% |
16.13% |
27.91% |
16.61% |
9.27% |
9.08% |
| MSCI 太平洋指數(日本除外) |
14720.014 |
0.01% |
6.60% |
4.63% |
13.91% |
18.45% |
13.54% |
6.97% |
7.86% |
| MSCI AC太平洋指數 |
587.005 |
5.47% |
-1.60% |
6.18% |
23.32% |
39.50% |
21.01% |
9.80% |
10.12% |
| MSCI AC亞太指數 |
586.020 |
5.08% |
-1.33% |
5.89% |
20.00% |
34.36% |
19.38% |
9.28% |
9.90% |
| MSCI 新興亞洲指數 |
2209.614 |
8.12% |
-4.16% |
6.24% |
23.03% |
39.62% |
21.59% |
9.01% |
10.80% |
| MSCI 澳洲指數 |
11947.529 |
0.20% |
4.57% |
2.68% |
13.53% |
16.21% |
12.29% |
7.66% |
8.47% |
| MSCI 紐西蘭指數 |
998.329 |
0.24% |
4.30% |
8.44% |
13.19% |
14.20% |
4.60% |
0.37% |
3.59% |
| MSCI 日本指數 |
14705.342 |
1.90% |
1.03% |
5.74% |
17.16% |
32.73% |
18.13% |
10.39% |
9.65% |
| MSCI 韓國指數 |
2650.371 |
22.24% |
-17.11% |
12.51% |
81.47% |
150.75% |
41.57% |
17.59% |
15.79% |
| MSCI 新加坡指數 |
28283.430 |
-0.48% |
10.32% |
17.69% |
20.18% |
29.64% |
26.12% |
13.49% |
10.13% |
| MSCI 菲律賓指數 |
934.624 |
-0.84% |
6.24% |
13.82% |
8.18% |
8.11% |
2.62% |
2.13% |
-1.41% |
| MSCI 泰國指數 |
1399.814 |
2.40% |
0.16% |
3.50% |
25.77% |
35.73% |
8.00% |
6.70% |
4.58% |
| MSCI 馬來西亞指數 |
977.725 |
0.34% |
3.99% |
-1.97% |
4.73% |
23.42% |
13.27% |
7.13% |
3.06% |
| MSCI 印尼指數 |
1264.118 |
0.42% |
11.17% |
-11.15% |
-34.30% |
-32.59% |
-17.90% |
-5.25% |
-3.11% |
| MSCI 印度指數 |
1591.872 |
0.87% |
1.78% |
2.74% |
-8.13% |
-5.34% |
6.39% |
6.15% |
8.51% |
| MSCI 巴基斯坦指數 |
472.399 |
0.26% |
-2.93% |
6.95% |
1.27% |
31.41% |
57.54% |
10.83% |
-1.56% |
| MSCI 越南指數 |
918.701 |
-1.12% |
-5.89% |
-6.13% |
-0.84% |
24.86% |
11.50% |
0.03% |
6.09% |
| MSCI 台灣指數 |
4591.009 |
9.38% |
-5.29% |
11.77% |
53.98% |
84.61% |
46.49% |
24.13% |
23.34% |
| MSCI 香港指數 |
89506.198 |
-0.22% |
10.87% |
0.29% |
9.80% |
16.85% |
9.83% |
1.60% |
4.92% |
| MSCI 中國指數 |
168.317 |
0.49% |
9.04% |
-1.70% |
-7.22% |
-0.98% |
7.37% |
-1.96% |
5.05% |
| MSCI 中國A股指數 |
3133.530 |
1.02% |
-8.08% |
-3.71% |
2.80% |
21.19% |
8.20% |
-0.13% |
5.49% |
| MSCI 指數 2026/07/31 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
21100.088 |
-0.12% |
1.62% |
5.47% |
10.09% |
23.45% |
16.34% |
10.14% |
10.31% |
| MSCI 歐洲指數(英國除外) |
22569.551 |
-0.15% |
0.59% |
5.85% |
9.59% |
22.82% |
15.79% |
9.30% |
10.75% |
| MSCI 歐元區指數 |
4762.714 |
0.13% |
-0.33% |
6.26% |
9.78% |
22.81% |
17.09% |
10.89% |
11.04% |
| MSCI 歐盟指數 |
2348.969 |
-0.06% |
0.70% |
6.22% |
9.87% |
22.72% |
16.67% |
9.80% |
10.52% |
| MSCI 泛歐元區指數 |
4830.069 |
-0.10% |
1.45% |
5.70% |
10.04% |
23.93% |
16.05% |
10.78% |
10.37% |
| MSCI 新興歐洲指數 |
774.828 |
0.22% |
6.14% |
9.06% |
21.78% |
35.15% |
28.18% |
-5.38% |
2.29% |
| MSCI 新興東歐指數 |
230.095 |
0.12% |
8.12% |
11.35% |
23.93% |
44.00% |
33.76% |
-10.32% |
1.19% |
| MSCI 北歐國家指數 |
61034.739 |
-0.65% |
2.36% |
2.13% |
7.46% |
22.19% |
10.73% |
4.47% |
9.56% |
| MSCI 英國指數 |
17336.670 |
-0.03% |
5.32% |
4.21% |
11.86% |
25.65% |
18.25% |
13.00% |
9.12% |
| MSCI 法國指數 |
19615.792 |
0.27% |
1.96% |
5.03% |
5.46% |
13.92% |
9.40% |
7.58% |
10.24% |
| MSCI 德國指數 |
16189.163 |
0.10% |
3.19% |
3.11% |
2.71% |
6.10% |
16.53% |
7.94% |
8.68% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
30.478 |
-0.85% |
-5.04% |
2.51% |
3.58% |
18.16% |
17.16% |
-9.12% |
-5.47% |
| MSCI 土耳其指數 |
1299.009 |
1.83% |
-2.93% |
-9.84% |
14.26% |
12.98% |
9.04% |
15.31% |
2.31% |
| MSCI 捷克指數 |
3161.007 |
0.28% |
8.72% |
9.89% |
2.86% |
17.99% |
23.44% |
24.13% |
16.58% |
| MSCI 匈牙利指數 |
4182.032 |
-0.49% |
1.73% |
9.83% |
42.02% |
74.07% |
49.15% |
23.77% |
18.01% |
| MSCI 波蘭指數 |
2723.726 |
0.30% |
10.20% |
12.05% |
21.72% |
39.59% |
31.14% |
16.73% |
11.07% |
| MSCI 奧地利指數 |
13593.968 |
-0.17% |
1.50% |
15.46% |
20.74% |
48.98% |
39.77% |
21.50% |
17.34% |
| MSCI 丹麥指數 |
70559.858 |
-3.30% |
0.32% |
5.26% |
-0.72% |
8.89% |
-4.79% |
-0.18% |
7.26% |
| MSCI 芬蘭指數 |
2563.958 |
0.15% |
-4.97% |
-6.29% |
10.70% |
37.55% |
20.00% |
5.33% |
9.23% |
| MSCI 瑞典指數 |
78822.669 |
0.12% |
4.44% |
4.68% |
7.69% |
22.83% |
17.58% |
5.34% |
10.43% |
| MSCI 挪威指數 |
27081.733 |
0.87% |
11.55% |
-2.94% |
27.07% |
35.37% |
21.47% |
12.96% |
11.88% |
| MSCI 希臘指數 |
193.879 |
-0.52% |
7.11% |
19.44% |
20.67% |
29.36% |
33.55% |
29.04% |
13.98% |
| MSCI 義大利指數 |
3919.387 |
0.08% |
3.55% |
8.61% |
15.43% |
31.55% |
28.83% |
20.72% |
16.00% |
| MSCI 瑞士指數 |
40372.088 |
-0.56% |
0.32% |
5.70% |
8.77% |
24.32% |
13.47% |
8.10% |
10.72% |
| MSCI 荷蘭指數 |
74159.000 |
-0.61% |
-9.44% |
10.66% |
26.66% |
53.13% |
21.28% |
10.61% |
14.97% |
| MSCI 比利時指數 |
25083.989 |
1.09% |
-1.84% |
9.05% |
13.66% |
31.96% |
19.11% |
9.63% |
4.19% |
| MSCI 西班牙指數 |
14701.505 |
0.30% |
3.33% |
11.32% |
15.53% |
45.62% |
35.49% |
23.07% |
13.65% |
| MSCI 葡萄牙指數 |
334.801 |
0.12% |
1.38% |
-0.03% |
15.21% |
22.00% |
8.24% |
7.01% |
7.81% |
| MSCI 愛爾蘭指數 |
946.400 |
-0.59% |
0.28% |
6.07% |
2.45% |
23.86% |
19.68% |
11.34% |
10.69% |
| MSCI 保加利亞指數 |
593.944 |
1.90% |
5.86% |
12.84% |
20.04% |
44.81% |
51.29% |
36.97% |
18.65% |
| MSCI 克羅埃西亞指數 |
2372.634 |
-0.22% |
-0.23% |
10.60% |
18.00% |
26.43% |
28.43% |
18.75% |
14.10% |
| MSCI 愛沙尼亞指數 |
1175.079 |
0.32% |
0.74% |
-4.00% |
-1.25% |
3.25% |
0.54% |
0.51% |
2.27% |
| MSCI 哈薩克指數 |
2932.878 |
-0.84% |
1.27% |
-9.50% |
17.06% |
36.49% |
20.87% |
13.26% |
22.57% |
| MSCI 立陶宛指數 |
3006.778 |
0.07% |
3.88% |
-1.54% |
2.10% |
15.41% |
14.00% |
7.00% |
8.46% |
| MSCI 羅馬尼亞指數 |
5777.345 |
0.49% |
11.83% |
27.18% |
45.86% |
79.77% |
46.51% |
30.45% |
23.95% |
| MSCI 賽爾維亞指數 |
162.955 |
0.03% |
4.55% |
-2.84% |
7.38% |
17.92% |
-22.80% |
-9.05% |
-0.79% |
| MSCI 斯洛維尼亞指數 |
2935.134 |
-0.39% |
8.13% |
8.53% |
30.55% |
39.14% |
46.31% |
29.23% |
23.55% |
| MSCI 指數 2026/07/31 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
36405.307 |
0.60% |
0.07% |
4.17% |
10.04% |
19.59% |
19.42% |
12.39% |
14.90% |
| MSCI 新興拉美指數 |
12482.326 |
-0.11% |
4.94% |
-1.78% |
16.22% |
45.36% |
12.64% |
11.54% |
7.83% |
| MSCI 南美加勒比海邊境市場指數 |
2050.920 |
-0.11% |
4.94% |
-1.78% |
16.22% |
45.36% |
12.64% |
11.54% |
7.66% |
| MSCI 加拿大指數 |
19122.689 |
-0.80% |
2.87% |
2.07% |
10.79% |
30.87% |
21.20% |
12.98% |
12.03% |
| MSCI 美國指數 |
34758.654 |
0.67% |
-0.06% |
4.27% |
10.01% |
19.09% |
19.34% |
12.36% |
15.06% |
| MSCI 巴西指數 |
10176.080 |
0.09% |
6.40% |
-6.03% |
16.56% |
45.43% |
10.33% |
8.53% |
7.54% |
| MSCI 墨西哥指數 |
19485.247 |
-0.45% |
1.98% |
2.45% |
13.27% |
35.60% |
11.38% |
13.82% |
8.09% |
| MSCI 阿根廷指數 |
23270.178 |
-0.55% |
5.57% |
9.22% |
13.17% |
30.43% |
38.79% |
43.37% |
16.06% |
| MSCI 智利指數 |
7359.931 |
-0.68% |
-0.20% |
-2.17% |
1.11% |
40.14% |
14.53% |
13.90% |
5.27% |
| MSCI 秘魯指數 |
11223.527 |
-1.18% |
3.57% |
16.81% |
36.46% |
86.57% |
42.83% |
34.70% |
16.31% |
| MSCI 哥倫比亞指數 |
4971.866 |
2.51% |
20.11% |
35.93% |
54.43% |
116.53% |
55.85% |
34.73% |
15.02% |
| MSCI 千里達指數 |
1067.412 |
-1.24% |
-1.69% |
0.05% |
-4.58% |
-7.92% |
-11.84% |
-5.10% |
-3.54% |
| MSCI 新興歐洲中東指數 |
849.496 |
0.11% |
2.16% |
1.66% |
8.19% |
10.32% |
10.86% |
0.18% |
4.80% |
| MSCI 歐非中東指數 |
633.335 |
-0.23% |
1.43% |
-0.29% |
4.01% |
15.40% |
13.26% |
3.02% |
4.72% |
| MSCI 沙烏地阿拉伯指數 |
1799.184 |
-0.02% |
-0.46% |
-3.75% |
4.57% |
4.12% |
0.69% |
2.44% |
9.06% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1538.498 |
-0.02% |
-1.02% |
-4.08% |
4.12% |
4.11% |
1.80% |
3.35% |
10.07% |
| MSCI 阿拉伯聯合大公國指數 |
1120.232 |
0.18% |
1.06% |
2.93% |
2.02% |
-2.32% |
15.05% |
11.18% |
7.79% |
| MSCI 約旦埃及摩洛哥指數 |
2079.135 |
0.71% |
1.31% |
0.33% |
3.41% |
5.86% |
19.43% |
9.36% |
5.22% |
| MSCI 約旦指數 |
368.725 |
0.09% |
2.39% |
0.46% |
17.96% |
42.76% |
31.32% |
22.63% |
6.93% |
| MSCI 以色列指數 |
756.681 |
1.17% |
0.06% |
-5.10% |
7.49% |
25.48% |
28.24% |
11.43% |
6.72% |
| MSCI 黎巴嫩指數 |
2910.905 |
3.44% |
-2.24% |
-0.10% |
-13.19% |
-13.70% |
-3.13% |
19.89% |
12.36% |
| MSCI 科威特指數 |
2062.262 |
0.16% |
3.40% |
-1.26% |
-0.88% |
-0.90% |
8.18% |
7.88% |
12.87% |
| MSCI 巴林指數 |
558.822 |
0.06% |
-5.03% |
-6.19% |
-1.96% |
18.09% |
13.85% |
17.76% |
15.63% |
| MSCI 巴林(國內)指數 |
437.724 |
0.00% |
-5.57% |
-2.86% |
-0.93% |
13.66% |
12.41% |
16.88% |
13.74% |
| MSCI 阿曼指數 |
3250.744 |
0.00% |
-3.77% |
-16.74% |
25.50% |
49.94% |
18.08% |
19.04% |
11.89% |
| MSCI 阿曼(國內)指數 |
3351.161 |
0.00% |
-3.77% |
-16.74% |
25.50% |
49.94% |
18.08% |
19.04% |
11.89% |
| MSCI 卡達指數 |
1705.277 |
0.00% |
-2.77% |
-5.03% |
-6.14% |
-9.72% |
0.94% |
2.04% |
2.55% |
| MSCI 卡達(國內)指數 |
1973.488 |
0.00% |
-2.77% |
-5.03% |
-6.14% |
-9.72% |
0.94% |
2.03% |
3.50% |
| MSCI 南非 |
1951.197 |
-1.07% |
-0.35% |
-4.84% |
-5.21% |
29.60% |
20.29% |
11.56% |
6.93% |
| MSCI 非洲邊境市場指數 |
2096.216 |
-0.87% |
-0.03% |
-3.67% |
-3.61% |
27.79% |
19.89% |
10.91% |
6.75% |
| MSCI 埃及指數 |
2059.386 |
-0.16% |
3.46% |
8.04% |
24.97% |
56.98% |
24.30% |
11.08% |
2.01% |
| MSCI 摩洛哥指數 |
1159.022 |
1.22% |
0.21% |
-2.58% |
-6.20% |
-11.87% |
15.65% |
6.76% |
7.20% |
| MSCI 肯亞指數 |
4542.384 |
0.64% |
6.36% |
20.96% |
32.09% |
63.50% |
42.81% |
6.08% |
10.04% |
| MSCI 南非指數 |
1951.197 |
-1.07% |
-0.35% |
-4.84% |
-5.21% |
29.60% |
20.29% |
11.56% |
6.93% |
| MSCI 模里西斯指數 |
1837.681 |
0.16% |
2.28% |
5.44% |
1.86% |
1.06% |
17.39% |
11.48% |
5.84% |
| MSCI 奈及利亞指數 |
299.404 |
0.73% |
13.89% |
-1.00% |
83.51% |
84.88% |
-4.05% |
-5.02% |
-0.09% |
| MSCI 突尼西亞指數 |
2996.002 |
-0.21% |
1.31% |
22.08% |
50.45% |
75.28% |
30.09% |
13.73% |
10.86% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4398.105 |
0.33% |
18.32% |
37.31% |
61.62% |
77.86% |
13.12% |
-1.90% |
7.72% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
