MSCI指數 (Gross)

  MSCI 指數  2023/12/04
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1578.714 -0.43% 0.02% 6.04% 17.17% 12.11% 5.35% 9.80% 8.33%
MSCI AC世界指數(澳洲除外) 1565.954 -0.44% 0.02% 6.07% 17.43% 12.34% 5.38% 9.85% 8.42%
MSCI AC世界指數(歐盟除外) 647.227 -0.45% 0.04% 5.91% 17.05% 11.81% 5.44% 10.04% 8.71%
MSCI AC世界指數(日本除外) 2606.356 -0.42% 0.03% 6.19% 17.26% 11.99% 5.68% 10.14% 8.56%
MSCI AC世界指數(美國除外) 751.218 -0.25% -0.13% 4.41% 10.48% 8.19% 1.17% 5.37% 4.13%
MSCI 世界指數 13886.918 -0.46% 0.11% 6.39% 18.68% 13.16% 6.81% 10.82% 9.06%
MSCI 世界指數(美國除外) 10346.209 -0.27% 0.09% 4.92% 12.53% 9.95% 3.87% 6.66% 4.70%
MSCI 世界指數(英國除外) 13878.103 -0.46% 0.09% 6.55% 19.09% 13.44% 6.78% 11.12% 9.50%
MSCI 世界指數(歐洲除外) 13766.844 -0.51% 0.12% 6.51% 19.49% 13.31% 7.12% 11.64% 10.34%
MSCI 世界指數(日本除外) 16810.857 -0.45% 0.12% 6.58% 18.89% 13.09% 7.29% 11.29% 9.39%
MSCI EAFE外國指數 10151.572 -0.26% -0.00% 4.88% 12.84% 10.71% 3.52% 6.41% 4.65%
MSCI 金磚四國指數 562.815 -0.45% -0.80% 0.27% -0.63% 0.00% -10.44% -0.85% 1.76%
MSCI 新興市場指數 2523.076 -0.19% -0.69% 3.12% 5.35% 3.76% -5.08% 2.19% 2.66%
MSCI 邊境市場指數 937.234 0.69% 0.86% 1.81% 9.78% 5.88% 0.35% 2.34% 2.41%
MSCI 亞洲邊境市場指數 1820.640 2.22% 3.10% 2.36% 7.61% 0.13% -6.99% -3.47% 3.15%
MSCI 中華指數 753.906 -1.35% -2.46% -4.25% -12.75% -8.66% -16.61% -4.33% 0.84%
MSCI 金龍指數 335.767 -0.94% -1.97% 0.03% -3.44% -2.08% -11.23% 0.40% 3.49%
MSCI 遠東指數 9653.646 -0.55% -0.18% 2.68% 10.56% 10.22% -0.59% 3.82% 4.55%
MSCI 新興遠東指數 946.359 -0.51% -1.74% 1.51% 1.21% 0.83% -9.99% 1.08% 3.00%
MSCI 太平洋指數 8817.889 -0.37% -0.10% 3.08% 9.03% 7.97% 0.24% 4.43% 4.48%
MSCI 太平洋指數(日本除外) 9378.192 0.05% 0.00% 2.18% -2.31% -2.94% -0.29% 3.16% 3.15%
MSCI AC太平洋指數 312.273 -0.43% -0.84% 2.37% 5.45% 4.71% -4.66% 2.84% 3.77%
MSCI AC亞太指數 328.475 -0.21% -0.49% 2.76% 6.38% 5.15% -3.40% 3.54% 4.19%
MSCI 新興亞洲指數 1151.818 -0.05% -0.87% 2.46% 3.80% 2.41% -6.76% 2.77% 4.03%
MSCI 澳洲指數 8191.825 0.32% 0.22% 4.43% 4.12% 0.86% 3.77% 6.72% 4.18%
MSCI 紐西蘭指數 839.131 -0.78% -0.29% 7.84% 0.21% -1.09% -9.34% 2.97% 4.76%
MSCI 日本指數 8834.307 -0.57% -0.15% 3.52% 15.53% 14.18% 0.52% 5.02% 5.14%
MSCI 韓國指數 870.992 0.64% -1.71% 6.28% 13.80% 8.89% -7.33% 3.30% 2.93%
MSCI 新加坡指數 12584.531 -0.14% 0.42% -2.12% -1.32% -2.72% -2.08% -0.87% 0.45%
MSCI 菲律賓指數 835.646 0.83% 1.46% 3.48% 1.34% 2.67% -5.41% -2.41% 0.16%
MSCI 泰國指數 974.567 0.65% 1.05% -0.85% -14.36% -12.20% -4.05% -4.02% 1.53%
MSCI 馬來西亞指數 657.110 -0.06% -0.31% 2.59% -5.31% -4.44% -5.54% -3.19% -3.61%
MSCI 印尼指數 2163.302 0.73% 1.48% -0.66% 5.50% 0.33% 4.76% 2.45% 4.65%
MSCI 印度指數 1401.208 1.69% 2.50% 6.16% 14.99% 8.77% 12.81% 11.13% 9.82%
MSCI 巴基斯坦指數 158.652 1.48% 3.22% 35.67% 8.71% 10.67% -18.68% -15.34% -9.80%
MSCI 越南指數 590.010 2.56% 3.42% -0.65% 5.70% -3.00% -7.83% -3.36% 1.89%
MSCI 台灣指數 1481.621 -0.07% -0.94% 10.24% 23.26% 14.80% 5.30% 15.81% 11.75%
MSCI 香港指數 56851.033 -0.66% -0.94% -2.67% -19.79% -14.16% -9.00% -3.69% 1.42%
MSCI 中國指數 114.971 -1.47% -2.73% -4.52% -11.33% -7.58% -17.98% -4.35% 0.71%
MSCI 中國A股指數 2160.126 -0.59% -0.95% -3.42% -12.67% -11.76% -11.27% 3.98% 3.96%
  MSCI 指數  2023/12/04
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 13082.880 -0.22% 0.04% 5.85% 14.95% 12.29% 5.40% 7.55% 4.77%
MSCI 歐洲指數(英國除外) 14191.265 -0.18% -0.07% 6.82% 16.60% 14.03% 4.81% 8.34% 5.57%
MSCI 歐元區指數 2889.267 -0.16% -0.08% 8.12% 20.75% 17.61% 5.56% 7.95% 4.98%
MSCI 歐盟指數 1453.036 -0.25% -0.09% 7.83% 18.84% 16.43% 4.91% 7.97% 4.75%
MSCI 泛歐元區指數 3026.737 -0.16% 0.05% 5.82% 15.60% 12.96% 6.58% 7.83% 4.74%
MSCI 新興歐洲指數 381.801 0.02% 1.15% 11.89% 29.49% 37.43% -23.45% -13.59% -8.31%
MSCI 新興東歐指數 100.978 -0.21% 1.71% 22.92% 41.46% 47.38% -32.23% -19.26% -9.77%
MSCI 北歐國家指數 46668.122 -0.71% -0.37% 6.65% 13.58% 12.35% 5.78% 11.02% 7.09%
MSCI 英國指數 10247.239 -0.36% 0.43% 2.69% 9.64% 6.71% 7.31% 5.16% 2.64%
MSCI 法國指數 14311.158 -0.27% -0.49% 4.90% 16.23% 13.86% 6.91% 9.13% 6.69%
MSCI 德國指數 9947.023 -0.10% 0.29% 8.58% 19.08% 15.98% 0.98% 4.78% 2.89%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 16.307 1.85% 1.54% -2.65% -17.69% -12.84% -29.21% -21.83% -13.33%
MSCI 土耳其指數 1071.072 1.21% 2.33% -4.00% 3.45% 14.20% 18.23% 7.65% -2.23%
MSCI 捷克指數 1628.301 -0.37% -1.60% 3.22% 37.35% 40.64% 27.98% 13.78% 7.79%
MSCI 匈牙利指數 1363.905 0.62% 0.50% 10.51% 42.56% 41.43% 5.95% 2.41% 7.47%
MSCI 波蘭指數 1275.775 -0.40% 2.59% 30.88% 41.63% 50.02% 3.99% -1.57% -1.77%
MSCI 奧地利指數 5094.226 -0.28% -0.36% 7.68% 17.42% 17.99% 9.47% 4.22% 3.00%
MSCI 丹麥指數 89083.013 -0.58% -0.91% 7.20% 26.13% 30.46% 15.96% 20.91% 13.91%
MSCI 芬蘭指數 1455.013 -1.49% -1.24% 3.70% -9.18% -11.81% -4.28% 2.74% 4.02%
MSCI 瑞典指數 49259.528 -0.19% 0.93% 9.24% 12.67% 7.88% 0.87% 8.12% 4.72%
MSCI 挪威指數 15098.380 -2.46% -2.02% -2.87% 1.29% 0.21% 7.18% 3.53% 2.27%
MSCI 希臘指數 78.115 -1.00% -2.01% 9.99% 45.51% 51.58% 15.27% 8.55% -12.23%
MSCI 義大利指數 1849.502 -0.10% -0.25% 9.33% 34.27% 32.09% 11.24% 11.21% 5.49%
MSCI 瑞士指數 26369.074 0.28% 0.19% 4.39% 10.78% 7.89% 4.66% 9.19% 6.68%
MSCI 荷蘭指數 39195.386 -0.44% -0.02% 12.01% 17.89% 11.19% 4.04% 10.96% 8.56%
MSCI 比利時指數 14404.566 0.20% 0.98% 4.62% 4.83% 4.80% -1.96% -0.48% 1.08%
MSCI 西班牙指數 6172.723 0.27% 0.36% 10.90% 30.78% 31.46% 6.56% 5.09% 2.05%
MSCI 葡萄牙指數 266.002 0.32% -0.03% 9.93% 3.64% 4.70% 4.12% 8.13% 1.50%
MSCI 愛爾蘭指數 473.230 -0.86% -0.36% -0.62% 16.76% 15.40% -2.32% 7.78% 4.44%
MSCI 保加利亞指數 217.468 0.20% -0.73% 1.44% 63.30% 65.26% 23.42% 7.91% 2.00%
MSCI 克羅埃西亞指數 1124.510 0.98% 0.26% 4.21% 26.03% 30.71% 6.04% 8.97% 5.16%
MSCI 愛沙尼亞指數 1031.159 -0.70% -1.24% -4.71% -2.68% 0.60% -0.29% -1.93% 0.14%
MSCI 哈薩克指數 1933.929 -1.88% -2.33% -1.36% 47.14% 39.61% 30.15% 22.34% 10.31%
MSCI 立陶宛指數 1961.984 -1.41% -2.70% 1.81% 6.12% 7.13% 1.39% 7.04% 2.96%
MSCI 羅馬尼亞指數 1993.870 0.29% -0.34% 5.84% 35.12% 28.05% 15.19% 12.92% 13.47%
MSCI 賽爾維亞指數 408.756 -0.68% -1.82% 12.03% 45.09% 49.63% 16.71% 9.42% 4.36%
MSCI 斯洛維尼亞指數 911.198 1.06% 0.84% 5.75% 31.45% 34.70% 13.01% 18.51% 9.26%
  MSCI 指數  2023/12/04
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 21417.591 -0.53% 0.15% 6.95% 20.97% 14.05% 8.16% 12.85% 11.46%
MSCI 新興拉美指數 8575.898 -1.25% -0.34% 8.28% 22.79% 18.39% 8.81% 4.55% 1.86%
MSCI 南美加勒比海邊境市場指數 1409.071 -1.25% -0.34% 8.28% 22.79% 18.39% 8.81% 4.52% 1.76%
MSCI 加拿大指數 10522.160 -0.35% 0.89% 5.23% 9.94% 3.90% 7.09% 8.98% 5.15%
MSCI 美國指數 20511.508 -0.54% 0.11% 7.03% 21.52% 14.56% 8.21% 13.05% 11.84%
MSCI 巴西指數 7629.327 -1.53% -0.52% 9.46% 23.67% 20.13% 7.09% 3.39% 2.61%
MSCI 墨西哥指數 13661.272 -0.36% -0.15% 8.35% 29.07% 21.90% 16.17% 12.19% 2.03%
MSCI 阿根廷指數 9279.192 -0.76% -2.17% 26.94% 55.26% 75.36% 41.90% 16.56% 9.19%
MSCI 智利指數 4185.638 -2.58% -0.63% 0.13% -0.31% -2.81% 2.63% -4.50% -1.72%
MSCI 秘魯指數 3325.423 -2.36% 1.20% 0.35% 11.07% 2.63% -0.47% -0.53% 5.58%
MSCI 哥倫比亞指數 1219.356 0.64% 2.63% 4.95% 3.25% 11.93% -1.73% -3.56% -5.65%
MSCI 千里達指數 1315.308 -0.12% -1.80% -10.28% -21.63% -15.51% 4.79% -9.46% -0.72%
MSCI 新興歐洲中東指數 603.358 -0.15% 0.12% 2.60% 6.40% 3.74% -4.31% -1.81% -2.48%
MSCI 歐非中東指數 415.639 -0.24% 0.23% 3.70% 3.88% 2.66% -3.07% -1.68% -1.40%
MSCI 沙烏地阿拉伯指數 1677.683 -0.07% -0.06% 1.69% 3.58% 0.85% 10.90% 7.89% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1396.893 -0.02% -0.01% 2.72% 4.18% 0.95% 12.49% 9.53% 7.07%
MSCI 阿拉伯聯合大公國指數 716.477 -0.01% -0.22% -4.17% -0.53% -6.53% 12.06% 7.02% 5.21%
MSCI 約旦埃及摩洛哥指數 1354.348 0.11% -0.14% 9.37% 24.89% 23.44% 1.97% 3.00% 1.90%
MSCI 約旦指數 158.975 -0.34% -0.34% -0.13% -1.79% -3.22% 16.49% -3.47% -2.03%
MSCI 以色列指數 357.830 0.51% 0.90% 2.52% 4.72% -2.18% -1.29% 0.08% 1.30%
MSCI 黎巴嫩指數 2673.602 -0.00% -0.61% -12.73% 10.14% 23.61% 61.49% 26.85% 12.22%
MSCI 科威特指數 1474.219 -0.80% -0.83% -3.72% -10.68% -14.34% 8.46% 9.19% 6.13%
MSCI 巴林指數 367.953 0.87% 0.87% 1.10% 11.02% 15.33% 17.45% 19.03% 4.52%
MSCI 巴林(國內)指數 299.442 0.87% 0.87% 1.10% 11.02% 15.33% 17.63% 19.01% 3.23%
MSCI 阿曼指數 1965.651 0.61% 0.61% 0.37% 7.56% 9.03% 23.23% 14.19% 6.51%
MSCI 阿曼(國內)指數 2026.371 0.61% 0.61% 0.37% 7.56% 9.03% 23.23% 14.19% 6.51%
MSCI 卡達指數 1504.051 -0.69% -0.69% -1.15% -4.13% -14.70% 0.63% -0.55% 1.28%
MSCI 卡達(國內)指數 1740.613 -0.69% -0.69% -1.15% -5.11% -14.59% 0.69% 0.64% 2.99%
MSCI 南非 1012.616 -0.56% 0.54% 6.43% -3.43% -1.19% 0.63% -0.21% 0.80%
MSCI 非洲邊境市場指數 1115.865 -0.50% 0.45% 6.49% -2.37% -0.35% 0.40% -0.10% 0.47%
MSCI 埃及指數 1630.696 1.08% 1.08% 29.65% 49.81% 51.64% 6.55% 7.67% 1.58%
MSCI 摩洛哥指數 701.213 -0.49% -0.97% -0.15% 16.48% 13.17% -2.09% 0.52% 2.10%
MSCI 肯亞指數 1264.370 1.43% 2.86% -3.85% -41.34% -42.11% -21.39% -10.05% -2.65%
MSCI 南非指數 1012.616 -0.56% 0.54% 6.43% -3.43% -1.19% 0.63% -0.21% 0.80%
MSCI 模里西斯指數 1251.803 -0.66% -0.93% -0.31% 11.39% 10.50% 11.66% 0.46% 0.08%
MSCI 奈及利亞指數 319.843 -1.62% -1.22% 2.18% -15.98% -14.83% -3.63% -2.25% -8.37%
MSCI 突尼西亞指數 1221.956 -0.34% -0.75% 1.39% 0.34% 4.13% -8.95% -2.04% 1.04%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2878.954 -2.14% -1.45% -1.35% -16.91% -15.64% -18.23% -14.70% 9.86%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)