|
|
| MSCI 指數 2022/05/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1368.917 |
-2.61% |
-4.41% |
-10.07% |
-16.65% |
-8.96% |
9.46% |
8.90% |
10.31% |
| MSCI AC世界指數(澳洲除外) |
1354.554 |
-2.68% |
-4.42% |
-10.27% |
-16.90% |
-9.06% |
9.47% |
8.93% |
10.41% |
| MSCI AC世界指數(歐盟除外) |
563.691 |
-2.71% |
-4.59% |
-10.03% |
-16.43% |
-8.06% |
10.06% |
9.55% |
10.59% |
| MSCI AC世界指數(日本除外) |
2257.431 |
-2.85% |
-4.67% |
-10.13% |
-16.77% |
-8.66% |
9.80% |
9.26% |
10.55% |
| MSCI AC世界指數(美國除外) |
693.645 |
-0.34% |
-2.98% |
-8.79% |
-13.87% |
-13.94% |
5.03% |
4.40% |
6.36% |
| MSCI 世界指數 |
11835.330 |
-2.96% |
-4.47% |
-9.91% |
-16.79% |
-7.25% |
10.23% |
9.63% |
11.14% |
| MSCI 世界指數(美國除外) |
9263.076 |
-0.57% |
-2.60% |
-7.76% |
-13.18% |
-11.02% |
5.56% |
4.78% |
7.09% |
| MSCI 世界指數(英國除外) |
11788.595 |
-3.03% |
-4.58% |
-10.10% |
-17.32% |
-7.50% |
10.62% |
10.04% |
11.61% |
| MSCI 世界指數(歐洲除外) |
11709.836 |
-3.31% |
-4.72% |
-10.15% |
-17.09% |
-6.04% |
11.55% |
11.17% |
12.28% |
| MSCI 世界指數(日本除外) |
14292.671 |
-3.26% |
-4.77% |
-9.97% |
-16.94% |
-6.77% |
10.69% |
10.10% |
11.48% |
| MSCI EAFE外國指數 |
8993.046 |
-0.42% |
-2.54% |
-8.07% |
-14.05% |
-12.23% |
4.88% |
4.22% |
7.11% |
| MSCI 金磚四國指數 |
566.197 |
-0.38% |
-4.46% |
-14.14% |
-20.91% |
-30.52% |
-1.58% |
2.09% |
3.18% |
| MSCI 新興市場指數 |
2520.003 |
0.23% |
-3.93% |
-11.28% |
-15.54% |
-20.50% |
3.93% |
3.61% |
4.10% |
| MSCI 邊境市場指數 |
971.702 |
-0.28% |
-6.16% |
-8.75% |
-15.83% |
-8.05% |
4.24% |
3.66% |
5.79% |
| MSCI 亞洲邊境市場指數 |
2291.247 |
0.15% |
-7.91% |
-16.68% |
-21.76% |
-13.84% |
1.17% |
6.08% |
7.32% |
| MSCI 中華指數 |
870.691 |
-0.09% |
-3.06% |
-13.38% |
-18.54% |
-34.24% |
-3.36% |
0.93% |
5.23% |
| MSCI 金龍指數 |
364.753 |
0.44% |
-2.82% |
-13.48% |
-18.26% |
-27.74% |
2.74% |
4.30% |
7.13% |
| MSCI 遠東指數 |
8856.098 |
1.44% |
-0.06% |
-8.60% |
-13.63% |
-14.48% |
3.31% |
3.64% |
6.90% |
| MSCI 新興遠東指數 |
1001.568 |
0.60% |
-3.10% |
-12.66% |
-17.74% |
-26.11% |
4.34% |
3.81% |
5.80% |
| MSCI 太平洋指數 |
8215.948 |
1.34% |
-0.98% |
-6.68% |
-11.40% |
-12.42% |
4.45% |
4.45% |
6.89% |
| MSCI 太平洋指數(日本除外) |
9661.263 |
0.76% |
-2.97% |
-2.39% |
-5.25% |
-10.41% |
4.13% |
5.14% |
6.26% |
| MSCI AC太平洋指數 |
308.173 |
1.00% |
-1.96% |
-9.49% |
-14.39% |
-19.19% |
4.24% |
4.07% |
6.45% |
| MSCI AC亞太指數 |
319.362 |
0.91% |
-2.41% |
-9.16% |
-14.06% |
-17.66% |
4.84% |
4.45% |
6.67% |
| MSCI 新興亞洲指數 |
1168.108 |
0.49% |
-3.80% |
-11.50% |
-16.58% |
-22.32% |
5.55% |
4.60% |
6.31% |
| MSCI 澳洲指數 |
8054.954 |
1.03% |
-3.82% |
0.55% |
-2.88% |
-4.54% |
8.53% |
7.34% |
6.77% |
| MSCI 紐西蘭指數 |
756.533 |
1.00% |
-5.36% |
-12.70% |
-21.63% |
-26.49% |
-2.25% |
2.95% |
7.09% |
| MSCI 日本指數 |
7810.094 |
1.67% |
0.19% |
-8.94% |
-14.52% |
-13.64% |
4.46% |
4.00% |
7.20% |
| MSCI 韓國指數 |
894.888 |
1.19% |
-2.04% |
-8.26% |
-16.91% |
-25.69% |
9.74% |
3.41% |
5.57% |
| MSCI 新加坡指數 |
12386.017 |
-0.54% |
-4.93% |
-11.55% |
-13.52% |
-17.39% |
-2.99% |
0.39% |
2.34% |
| MSCI 菲律賓指數 |
895.598 |
1.84% |
-0.28% |
-9.81% |
-6.06% |
2.41% |
-1.94% |
-2.01% |
3.71% |
| MSCI 泰國指數 |
1063.130 |
0.40% |
-1.10% |
-6.91% |
-1.68% |
-3.70% |
-3.83% |
2.21% |
3.24% |
| MSCI 馬來西亞指數 |
701.812 |
0.34% |
-3.90% |
-6.30% |
-4.71% |
-6.63% |
-1.79% |
-1.19% |
-1.15% |
| MSCI 印尼指數 |
2065.043 |
1.04% |
-7.95% |
-1.09% |
4.97% |
18.15% |
6.35% |
2.39% |
2.23% |
| MSCI 印度指數 |
1181.318 |
-0.06% |
-7.12% |
-5.32% |
-10.31% |
3.95% |
11.48% |
8.83% |
9.40% |
| MSCI 巴基斯坦指數 |
176.942 |
0.58% |
-12.53% |
-21.55% |
-22.72% |
-41.28% |
-16.77% |
-23.73% |
-5.36% |
| MSCI 越南指數 |
773.616 |
0.41% |
-8.43% |
-16.28% |
-22.21% |
-13.60% |
2.16% |
9.53% |
4.86% |
| MSCI 台灣指數 |
1397.831 |
1.72% |
-2.24% |
-13.73% |
-17.58% |
-6.21% |
24.85% |
15.79% |
13.51% |
| MSCI 香港指數 |
69742.732 |
0.63% |
0.52% |
-4.50% |
-6.24% |
-19.17% |
-1.92% |
2.22% |
6.81% |
| MSCI 中國指數 |
131.263 |
-0.24% |
-3.81% |
-15.11% |
-20.83% |
-36.86% |
-3.23% |
0.95% |
4.82% |
| MSCI 中國A股指數 |
2532.760 |
-0.65% |
-1.51% |
-18.73% |
-23.97% |
-22.87% |
8.87% |
6.06% |
6.15% |
| MSCI 指數 2022/05/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
11268.908 |
-1.36% |
-3.34% |
-8.76% |
-15.37% |
-12.19% |
5.10% |
4.11% |
7.28% |
| MSCI 歐洲指數(英國除外) |
11982.164 |
-1.30% |
-3.71% |
-9.72% |
-18.56% |
-15.22% |
5.71% |
4.51% |
8.37% |
| MSCI 歐元區指數 |
2315.300 |
-1.47% |
-2.17% |
-10.70% |
-19.25% |
-18.30% |
3.25% |
2.66% |
7.46% |
| MSCI 歐盟指數 |
1191.758 |
-1.35% |
-2.92% |
-10.15% |
-19.53% |
-18.04% |
4.22% |
3.30% |
6.73% |
| MSCI 泛歐元區指數 |
2565.660 |
-1.34% |
-3.12% |
-8.18% |
-14.04% |
-10.48% |
5.02% |
4.09% |
7.00% |
| MSCI 新興歐洲指數 |
255.184 |
1.03% |
-4.19% |
-56.57% |
-74.89% |
-73.87% |
-31.83% |
-19.00% |
-10.17% |
| MSCI 新興東歐指數 |
71.969 |
1.84% |
-1.41% |
-66.16% |
-81.91% |
-80.93% |
-38.22% |
-21.80% |
-11.04% |
| MSCI 北歐國家指數 |
39823.250 |
-0.97% |
-5.54% |
-7.57% |
-19.38% |
-15.33% |
11.28% |
7.82% |
9.66% |
| MSCI 英國指數 |
9422.233 |
-1.53% |
-2.17% |
-5.65% |
-4.06% |
-1.54% |
3.46% |
3.02% |
4.89% |
| MSCI 法國指數 |
11807.063 |
-1.34% |
-2.18% |
-8.90% |
-16.26% |
-11.99% |
5.82% |
5.56% |
9.29% |
| MSCI 德國指數 |
8428.547 |
-1.51% |
-1.28% |
-11.86% |
-20.91% |
-24.55% |
0.64% |
-0.06% |
5.89% |
| MSCI 俄羅斯指數 |
0.002 |
0.18% |
4.58% |
-100.00% |
-100.00% |
-100.00% |
-98.76% |
-92.37% |
-72.40% |
| MSCI 俄羅斯ADR/GDR指數 |
0.001 |
0.00% |
0.00% |
-100.00% |
-100.00% |
-100.00% |
-99.03% |
-93.35% |
-74.26% |
| MSCI 烏克蘭指數 |
28.535 |
-1.46% |
7.42% |
-3.54% |
-47.83% |
-43.05% |
-19.17% |
-14.21% |
-13.98% |
| MSCI 土耳其指數 |
590.732 |
-0.95% |
-9.29% |
4.56% |
9.07% |
-7.01% |
-1.87% |
-11.57% |
-6.19% |
| MSCI 捷克指數 |
1432.080 |
5.33% |
4.71% |
9.44% |
6.10% |
40.14% |
20.07% |
15.10% |
6.66% |
| MSCI 匈牙利指數 |
954.467 |
3.41% |
-2.79% |
-14.58% |
-31.24% |
-32.97% |
-6.58% |
-1.23% |
4.84% |
| MSCI 波蘭指數 |
875.288 |
0.51% |
-2.52% |
-16.66% |
-28.83% |
-28.62% |
-11.26% |
-7.40% |
-1.39% |
| MSCI 奧地利指數 |
4181.257 |
-0.14% |
-4.18% |
-13.76% |
-28.29% |
-19.99% |
2.03% |
0.80% |
5.11% |
| MSCI 丹麥指數 |
61334.649 |
-0.85% |
-8.68% |
-7.53% |
-16.90% |
-6.64% |
18.87% |
12.58% |
13.40% |
| MSCI 芬蘭指數 |
1551.109 |
-1.32% |
-2.05% |
-4.61% |
-16.75% |
-17.37% |
5.10% |
4.66% |
10.59% |
| MSCI 瑞典指數 |
45406.661 |
-1.40% |
-4.53% |
-9.02% |
-24.86% |
-23.25% |
9.15% |
5.47% |
8.37% |
| MSCI 挪威指數 |
15733.296 |
1.04% |
-3.24% |
-4.48% |
-0.49% |
2.64% |
7.82% |
8.63% |
5.21% |
| MSCI 希臘指數 |
48.640 |
0.04% |
-9.12% |
-12.99% |
-9.03% |
-11.43% |
-1.03% |
-7.30% |
-9.69% |
| MSCI 義大利指數 |
1315.889 |
-1.04% |
-1.49% |
-10.90% |
-17.29% |
-14.25% |
4.05% |
3.34% |
6.32% |
| MSCI 瑞士指數 |
24204.605 |
-1.14% |
-6.56% |
-8.69% |
-16.21% |
-4.75% |
9.34% |
8.06% |
10.05% |
| MSCI 荷蘭指數 |
32432.394 |
-2.57% |
-4.84% |
-15.82% |
-29.28% |
-22.57% |
8.46% |
7.57% |
11.56% |
| MSCI 比利時指數 |
13676.680 |
-1.46% |
-2.17% |
-6.70% |
-12.02% |
-17.18% |
-3.72% |
-4.66% |
5.20% |
| MSCI 西班牙指數 |
4680.505 |
-0.19% |
-1.22% |
-4.64% |
-7.57% |
-16.71% |
-2.20% |
-2.30% |
4.49% |
| MSCI 葡萄牙指數 |
237.979 |
0.10% |
-2.80% |
-2.26% |
-6.30% |
-7.57% |
7.72% |
6.42% |
3.49% |
| MSCI 愛爾蘭指數 |
403.062 |
-1.90% |
-4.10% |
-16.49% |
-26.32% |
-24.97% |
3.42% |
0.84% |
7.06% |
| MSCI 保加利亞指數 |
133.234 |
0.39% |
1.22% |
-6.03% |
-7.38% |
9.37% |
1.49% |
-3.31% |
2.28% |
| MSCI 克羅埃西亞指數 |
878.819 |
-1.09% |
-3.33% |
-5.10% |
-7.13% |
-13.02% |
4.57% |
3.16% |
3.30% |
| MSCI 愛沙尼亞指數 |
1089.016 |
-1.84% |
-6.93% |
-9.75% |
-18.26% |
1.52% |
-0.98% |
3.64% |
5.01% |
| MSCI 哈薩克指數 |
1014.042 |
0.72% |
-12.53% |
-9.62% |
-44.48% |
-26.74% |
9.85% |
15.58% |
5.77% |
| MSCI 立陶宛指數 |
1703.707 |
0.09% |
-1.82% |
-7.86% |
-14.84% |
-16.48% |
3.68% |
4.15% |
4.00% |
| MSCI 羅馬尼亞指數 |
1431.003 |
0.07% |
-3.16% |
-8.81% |
-10.51% |
-5.44% |
13.98% |
11.23% |
14.09% |
| MSCI 賽爾維亞指數 |
216.104 |
0.32% |
-0.37% |
-12.39% |
-16.58% |
-21.85% |
1.33% |
-0.46% |
1.38% |
| MSCI 斯洛維尼亞指數 |
619.177 |
-0.95% |
-3.38% |
-5.37% |
-29.19% |
-19.29% |
14.81% |
13.77% |
8.31% |
| MSCI 指數 2022/05/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
17991.383 |
-3.93% |
-5.21% |
-10.61% |
-17.82% |
-5.07% |
12.77% |
12.42% |
13.39% |
| MSCI 新興拉美指數 |
7023.229 |
-1.97% |
-0.66% |
-2.18% |
10.13% |
-2.24% |
1.19% |
2.54% |
-0.48% |
| MSCI 南美加勒比海邊境市場指數 |
1153.958 |
-1.97% |
-0.66% |
-2.18% |
10.13% |
-2.24% |
1.21% |
2.11% |
-0.54% |
| MSCI 加拿大指數 |
10266.365 |
-1.65% |
-3.03% |
-5.22% |
-5.78% |
-0.35% |
11.53% |
9.92% |
6.73% |
| MSCI 美國指數 |
17103.289 |
-4.05% |
-5.33% |
-10.88% |
-18.39% |
-5.31% |
12.84% |
12.56% |
13.85% |
| MSCI 巴西指數 |
6232.829 |
-1.91% |
-1.31% |
-2.16% |
15.79% |
-6.44% |
0.45% |
4.02% |
-0.36% |
| MSCI 墨西哥指數 |
10486.162 |
-1.95% |
0.80% |
-2.00% |
-2.56% |
5.32% |
7.08% |
2.30% |
1.51% |
| MSCI 阿根廷指數 |
4612.886 |
-3.76% |
1.99% |
2.18% |
5.12% |
29.07% |
5.34% |
-6.62% |
8.33% |
| MSCI 智利指數 |
4187.354 |
-0.91% |
6.62% |
4.84% |
22.25% |
5.01% |
-3.97% |
-3.05% |
-3.71% |
| MSCI 秘魯指數 |
2816.650 |
-4.08% |
-7.67% |
-15.38% |
2.96% |
-15.02% |
-6.80% |
1.16% |
1.15% |
| MSCI 哥倫比亞指數 |
1377.037 |
-4.00% |
-7.70% |
-4.96% |
10.75% |
18.91% |
-3.35% |
-0.84% |
-5.64% |
| MSCI 千里達指數 |
1551.731 |
-0.52% |
-0.76% |
-2.89% |
-1.98% |
30.23% |
-9.62% |
1.04% |
3.78% |
| MSCI 新興歐洲中東指數 |
628.385 |
0.58% |
-7.28% |
-16.91% |
-28.21% |
-22.01% |
-1.63% |
0.55% |
-0.12% |
| MSCI 歐非中東指數 |
433.557 |
0.20% |
-6.75% |
-15.31% |
-22.02% |
-19.41% |
-1.63% |
-0.26% |
0.24% |
| MSCI 沙烏地阿拉伯指數 |
1932.535 |
0.37% |
-8.78% |
0.75% |
13.37% |
27.35% |
14.09% |
16.95% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1611.501 |
0.29% |
-9.44% |
0.05% |
13.35% |
30.34% |
16.86% |
18.86% |
10.93% |
| MSCI 阿拉伯聯合大公國指數 |
840.866 |
-0.50% |
-8.59% |
-0.85% |
9.52% |
32.33% |
18.71% |
8.81% |
13.78% |
| MSCI 約旦埃及摩洛哥指數 |
1170.855 |
-0.34% |
-4.98% |
-11.59% |
-18.50% |
-12.04% |
-2.55% |
-0.88% |
0.87% |
| MSCI 約旦指數 |
160.028 |
-1.98% |
-0.24% |
25.88% |
23.88% |
48.31% |
-7.48% |
-3.89% |
-2.80% |
| MSCI 以色列指數 |
371.490 |
-1.81% |
-6.46% |
-13.84% |
-19.82% |
-8.28% |
2.54% |
1.51% |
2.51% |
| MSCI 黎巴嫩指數 |
1600.520 |
2.15% |
9.44% |
33.44% |
22.28% |
60.12% |
30.03% |
11.09% |
6.18% |
| MSCI 科威特指數 |
1708.903 |
2.66% |
-4.93% |
5.92% |
13.96% |
28.32% |
15.25% |
17.81% |
8.74% |
| MSCI 巴林指數 |
317.175 |
0.87% |
-7.73% |
6.30% |
14.92% |
37.47% |
19.05% |
15.06% |
0.79% |
| MSCI 巴林(國內)指數 |
260.055 |
0.75% |
-6.84% |
3.16% |
13.85% |
39.57% |
19.53% |
15.54% |
-0.37% |
| MSCI 阿曼指數 |
1738.687 |
0.00% |
0.55% |
13.35% |
21.78% |
38.19% |
23.26% |
11.93% |
6.50% |
| MSCI 阿曼(國內)指數 |
1792.396 |
0.00% |
0.55% |
13.35% |
21.78% |
38.19% |
23.26% |
11.93% |
6.98% |
| MSCI 卡達指數 |
1932.062 |
0.67% |
-5.00% |
2.21% |
14.67% |
26.14% |
11.45% |
7.81% |
6.12% |
| MSCI 卡達(國內)指數 |
2208.178 |
0.94% |
-5.14% |
1.74% |
14.92% |
23.81% |
12.99% |
9.53% |
7.78% |
| MSCI 南非 |
1076.981 |
-0.75% |
-5.41% |
-10.93% |
-0.42% |
-10.20% |
1.29% |
0.51% |
1.76% |
| MSCI 非洲邊境市場指數 |
1183.087 |
-0.74% |
-5.24% |
-10.67% |
-1.80% |
-10.10% |
1.31% |
0.65% |
1.74% |
| MSCI 埃及指數 |
975.327 |
1.16% |
-6.15% |
-23.22% |
-30.56% |
-22.28% |
-11.33% |
-5.96% |
-2.86% |
| MSCI 摩洛哥指數 |
746.296 |
-0.84% |
-5.03% |
-8.53% |
-15.25% |
-10.82% |
3.45% |
2.33% |
2.64% |
| MSCI 肯亞指數 |
2456.867 |
-2.56% |
-10.21% |
-15.90% |
-20.68% |
-20.78% |
2.43% |
6.12% |
11.11% |
| MSCI 南非指數 |
1076.981 |
-0.75% |
-5.41% |
-10.93% |
-0.42% |
-10.20% |
1.29% |
0.51% |
1.76% |
| MSCI 模里西斯指數 |
1175.976 |
-0.48% |
-1.84% |
3.79% |
2.59% |
20.47% |
-0.06% |
0.47% |
1.93% |
| MSCI 奈及利亞指數 |
462.910 |
-0.21% |
6.34% |
15.22% |
18.82% |
26.73% |
12.48% |
6.03% |
0.63% |
| MSCI 突尼西亞指數 |
1279.418 |
-0.22% |
-2.27% |
-7.91% |
-11.27% |
-20.67% |
-1.76% |
4.51% |
0.27% |
| MSCI 波札那指數 |
601.072 |
-0.12% |
1.80% |
3.96% |
27.35% |
108.65% |
15.62% |
-5.81% |
-2.14% |
| MSCI 牙買加指數 |
4116.068 |
0.02% |
-3.17% |
-8.46% |
-7.85% |
-17.00% |
-9.29% |
4.60% |
10.97% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
