|
|
| MSCI 指數 2025/11/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2354.083 |
0.11% |
-0.82% |
5.13% |
20.55% |
20.59% |
22.26% |
13.33% |
11.72% |
| MSCI AC世界指數(澳洲除外) |
2341.081 |
0.11% |
-0.81% |
5.25% |
20.66% |
20.81% |
22.43% |
13.39% |
11.78% |
| MSCI AC世界指數(歐盟除外) |
967.100 |
0.11% |
-0.84% |
5.28% |
19.51% |
19.97% |
22.10% |
13.32% |
12.03% |
| MSCI AC世界指數(日本除外) |
3901.572 |
0.22% |
-0.74% |
5.21% |
20.46% |
20.43% |
22.34% |
13.62% |
12.00% |
| MSCI AC世界指數(美國除外) |
1071.925 |
-0.36% |
-1.05% |
4.65% |
27.87% |
22.91% |
19.72% |
10.01% |
8.10% |
| MSCI 世界指數 |
20701.278 |
0.22% |
-0.76% |
4.54% |
19.30% |
20.08% |
22.59% |
14.26% |
12.24% |
| MSCI 世界指數(美國除外) |
14476.319 |
-0.18% |
-0.93% |
2.33% |
26.13% |
22.03% |
19.71% |
11.48% |
8.28% |
| MSCI 世界指數(英國除外) |
20718.919 |
0.20% |
-0.78% |
4.60% |
18.98% |
19.93% |
22.71% |
14.21% |
12.57% |
| MSCI 世界指數(歐洲除外) |
20830.302 |
0.23% |
-0.81% |
4.98% |
17.66% |
19.72% |
22.98% |
14.63% |
13.32% |
| MSCI 世界指數(日本除外) |
25169.968 |
0.34% |
-0.66% |
4.60% |
19.14% |
19.88% |
22.70% |
14.65% |
12.60% |
| MSCI EAFE外國指數 |
14065.849 |
-0.31% |
-0.90% |
2.24% |
26.07% |
21.63% |
19.85% |
11.03% |
7.99% |
| MSCI 金磚四國指數 |
796.645 |
0.20% |
-0.06% |
5.36% |
24.35% |
17.19% |
15.71% |
0.89% |
6.34% |
| MSCI 新興市場指數 |
3761.845 |
-0.75% |
-1.31% |
10.21% |
31.84% |
24.80% |
19.47% |
6.47% |
7.78% |
| MSCI 邊境市場指數 |
1455.582 |
-0.30% |
-0.68% |
1.18% |
38.27% |
37.57% |
21.45% |
10.53% |
7.12% |
| MSCI 亞洲邊境市場指數 |
2714.883 |
-0.18% |
0.64% |
1.55% |
43.31% |
47.67% |
18.35% |
4.97% |
6.39% |
| MSCI 中華指數 |
1206.949 |
0.04% |
-0.20% |
4.87% |
35.60% |
27.38% |
19.35% |
-1.49% |
5.14% |
| MSCI 金龍指數 |
575.168 |
-0.77% |
-1.21% |
9.10% |
35.40% |
29.31% |
25.70% |
4.13% |
8.57% |
| MSCI 遠東指數 |
13645.907 |
-1.67% |
-1.95% |
3.19% |
23.60% |
24.70% |
20.25% |
8.43% |
7.47% |
| MSCI 新興遠東指數 |
1554.018 |
-1.34% |
-1.89% |
12.61% |
40.09% |
31.76% |
24.44% |
4.79% |
8.39% |
| MSCI 太平洋指數 |
12168.407 |
-1.32% |
-1.79% |
1.99% |
21.29% |
20.56% |
18.54% |
8.56% |
7.70% |
| MSCI 太平洋指數(日本除外) |
12776.960 |
0.04% |
-0.49% |
-1.09% |
19.35% |
14.23% |
14.37% |
8.22% |
7.45% |
| MSCI AC太平洋指數 |
468.159 |
-1.33% |
-1.84% |
7.04% |
29.97% |
25.93% |
21.34% |
6.82% |
7.98% |
| MSCI AC亞太指數 |
480.989 |
-1.19% |
-1.64% |
6.82% |
26.65% |
22.69% |
20.20% |
7.19% |
8.09% |
| MSCI 新興亞洲指數 |
1774.700 |
-1.08% |
-1.53% |
11.07% |
31.36% |
24.37% |
21.55% |
5.75% |
8.54% |
| MSCI 澳洲指數 |
10395.254 |
0.06% |
-1.16% |
-2.50% |
13.45% |
7.05% |
12.85% |
9.55% |
8.58% |
| MSCI 紐西蘭指數 |
884.565 |
0.06% |
-0.47% |
1.54% |
0.13% |
-2.27% |
7.13% |
-3.91% |
5.50% |
| MSCI 日本指數 |
12267.227 |
-1.95% |
-2.40% |
3.52% |
22.22% |
23.80% |
20.75% |
8.75% |
7.79% |
| MSCI 韓國指數 |
1348.361 |
-3.63% |
-4.12% |
30.00% |
85.35% |
60.75% |
23.80% |
8.17% |
8.61% |
| MSCI 新加坡指數 |
23028.662 |
-0.08% |
-0.80% |
-1.42% |
29.56% |
36.80% |
25.75% |
13.88% |
7.92% |
| MSCI 菲律賓指數 |
821.399 |
-1.18% |
-1.69% |
-6.70% |
-4.44% |
-14.19% |
3.63% |
-2.14% |
-1.49% |
| MSCI 泰國指數 |
1097.506 |
0.01% |
-1.12% |
6.69% |
5.75% |
-3.12% |
2.61% |
3.63% |
3.31% |
| MSCI 馬來西亞指數 |
873.078 |
0.09% |
0.84% |
5.30% |
7.96% |
7.32% |
12.37% |
3.99% |
2.52% |
| MSCI 印尼指數 |
1944.161 |
0.76% |
1.74% |
3.52% |
-0.64% |
-11.55% |
-2.29% |
3.14% |
3.19% |
| MSCI 印度指數 |
1726.362 |
0.00% |
0.04% |
4.97% |
3.91% |
0.63% |
11.71% |
14.10% |
10.07% |
| MSCI 巴基斯坦指數 |
421.057 |
-1.26% |
-2.14% |
8.53% |
37.75% |
73.03% |
42.14% |
8.21% |
-1.51% |
| MSCI 越南指數 |
833.913 |
0.02% |
1.22% |
0.74% |
50.03% |
48.08% |
15.67% |
3.42% |
5.06% |
| MSCI 台灣指數 |
2881.755 |
-2.09% |
-2.81% |
16.82% |
35.16% |
32.69% |
40.49% |
20.37% |
18.53% |
| MSCI 香港指數 |
81462.098 |
0.08% |
1.99% |
3.70% |
34.74% |
25.52% |
12.60% |
2.97% |
4.31% |
| MSCI 中國指數 |
187.387 |
0.04% |
-0.51% |
5.05% |
35.75% |
27.69% |
20.55% |
-2.34% |
5.32% |
| MSCI 中國A股指數 |
2977.890 |
0.26% |
-0.40% |
2.75% |
23.90% |
16.39% |
8.21% |
0.09% |
3.11% |
| MSCI 指數 2025/11/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
18084.890 |
0.16% |
-0.49% |
2.28% |
28.57% |
21.87% |
20.45% |
12.35% |
8.16% |
| MSCI 歐洲指數(英國除外) |
19398.670 |
0.04% |
-0.60% |
2.10% |
28.67% |
21.21% |
20.70% |
11.49% |
8.68% |
| MSCI 歐元區指數 |
4132.020 |
0.10% |
-0.44% |
3.92% |
33.04% |
26.91% |
24.30% |
13.78% |
8.83% |
| MSCI 歐盟指數 |
2026.395 |
0.02% |
-0.67% |
2.70% |
30.67% |
23.44% |
22.69% |
12.44% |
8.39% |
| MSCI 泛歐元區指數 |
4137.299 |
0.17% |
-0.41% |
2.60% |
27.67% |
20.70% |
20.17% |
12.91% |
8.16% |
| MSCI 新興歐洲指數 |
592.891 |
-0.09% |
-0.21% |
2.45% |
45.53% |
47.19% |
33.47% |
-3.88% |
-0.66% |
| MSCI 新興東歐指數 |
169.634 |
-0.00% |
-0.33% |
6.31% |
61.33% |
56.43% |
40.35% |
-9.34% |
-1.58% |
| MSCI 北歐國家指數 |
52703.972 |
-0.43% |
-1.76% |
-0.14% |
13.04% |
1.26% |
12.61% |
7.10% |
7.95% |
| MSCI 英國指數 |
14714.573 |
0.59% |
-0.09% |
2.87% |
28.28% |
24.14% |
19.66% |
15.31% |
6.75% |
| MSCI 法國指數 |
17943.571 |
-0.07% |
-1.15% |
2.77% |
24.93% |
18.46% |
16.69% |
12.04% |
8.81% |
| MSCI 德國指數 |
15021.583 |
0.36% |
-0.15% |
-2.74% |
30.65% |
27.34% |
26.49% |
11.13% |
7.71% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
27.573 |
0.36% |
-1.06% |
-6.38% |
12.05% |
37.44% |
17.02% |
-6.45% |
-5.52% |
| MSCI 土耳其指數 |
1118.930 |
0.04% |
-1.20% |
-5.07% |
-3.42% |
6.68% |
10.82% |
16.10% |
-0.38% |
| MSCI 捷克指數 |
2915.596 |
0.63% |
0.80% |
3.00% |
65.42% |
65.81% |
37.25% |
33.64% |
15.99% |
| MSCI 匈牙利指數 |
2708.019 |
-0.23% |
0.24% |
7.77% |
64.54% |
68.85% |
46.71% |
21.69% |
16.04% |
| MSCI 波蘭指數 |
2030.684 |
-0.03% |
-0.65% |
6.37% |
59.94% |
51.77% |
39.41% |
16.93% |
6.42% |
| MSCI 奧地利指數 |
9940.261 |
-1.03% |
-1.21% |
5.69% |
59.13% |
59.51% |
36.31% |
27.31% |
13.61% |
| MSCI 丹麥指數 |
64237.511 |
-1.03% |
-1.53% |
-7.68% |
-21.25% |
-33.80% |
2.43% |
2.19% |
7.01% |
| MSCI 芬蘭指數 |
2143.679 |
-1.26% |
-1.83% |
9.93% |
47.92% |
34.88% |
13.63% |
7.04% |
7.08% |
| MSCI 瑞典指數 |
68761.046 |
0.05% |
-2.02% |
1.63% |
29.30% |
20.26% |
19.49% |
9.11% |
8.58% |
| MSCI 挪威指數 |
20001.114 |
0.17% |
-0.68% |
-3.22% |
27.54% |
22.72% |
11.05% |
13.14% |
8.09% |
| MSCI 希臘指數 |
152.065 |
-0.39% |
0.83% |
-0.80% |
73.32% |
73.66% |
46.75% |
30.69% |
6.09% |
| MSCI 義大利指數 |
3174.315 |
0.37% |
0.18% |
1.15% |
47.21% |
39.61% |
36.47% |
22.17% |
11.09% |
| MSCI 瑞士指數 |
33928.377 |
0.09% |
-0.21% |
0.02% |
23.22% |
14.88% |
15.18% |
8.41% |
8.57% |
| MSCI 荷蘭指數 |
57537.660 |
-0.42% |
-1.07% |
15.21% |
34.90% |
31.76% |
25.61% |
12.34% |
11.99% |
| MSCI 比利時指數 |
20940.854 |
-0.34% |
0.52% |
3.51% |
30.25% |
23.47% |
19.53% |
10.13% |
3.01% |
| MSCI 西班牙指數 |
11501.270 |
0.74% |
0.37% |
6.71% |
65.90% |
53.46% |
39.77% |
23.01% |
9.34% |
| MSCI 葡萄牙指數 |
305.597 |
0.50% |
0.82% |
9.62% |
45.56% |
26.48% |
10.29% |
7.55% |
7.33% |
| MSCI 愛爾蘭指數 |
832.924 |
0.37% |
2.33% |
7.86% |
43.05% |
31.67% |
31.01% |
12.09% |
8.72% |
| MSCI 保加利亞指數 |
447.108 |
-0.52% |
-1.69% |
-4.56% |
68.30% |
56.17% |
53.27% |
31.93% |
14.70% |
| MSCI 克羅埃西亞指數 |
1913.688 |
-0.65% |
-2.13% |
0.96% |
34.50% |
35.60% |
32.50% |
17.31% |
12.85% |
| MSCI 愛沙尼亞指數 |
1080.790 |
-0.01% |
-0.44% |
-6.60% |
17.15% |
7.86% |
4.30% |
4.77% |
3.91% |
| MSCI 哈薩克指數 |
2320.364 |
-0.94% |
-3.74% |
-5.54% |
8.72% |
0.97% |
24.61% |
24.24% |
19.54% |
| MSCI 立陶宛指數 |
2704.093 |
-0.11% |
-0.18% |
-0.62% |
23.16% |
18.30% |
17.83% |
9.01% |
7.19% |
| MSCI 羅馬尼亞指數 |
3567.915 |
0.22% |
0.31% |
7.24% |
51.70% |
41.49% |
38.96% |
25.52% |
19.05% |
| MSCI 賽爾維亞指數 |
136.081 |
-0.69% |
-1.62% |
4.37% |
-65.59% |
-69.71% |
-17.93% |
-10.27% |
-3.02% |
| MSCI 斯洛維尼亞指數 |
2136.684 |
-0.39% |
-1.78% |
-0.06% |
68.31% |
64.51% |
53.44% |
31.83% |
19.77% |
| MSCI 指數 2025/11/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
32731.289 |
0.39% |
-0.71% |
5.29% |
17.26% |
19.58% |
23.51% |
15.46% |
14.26% |
| MSCI 新興拉美指數 |
10173.320 |
1.82% |
1.69% |
9.39% |
47.45% |
30.87% |
10.27% |
12.83% |
7.39% |
| MSCI 南美加勒比海邊境市場指數 |
1671.537 |
1.82% |
1.69% |
9.39% |
47.45% |
30.87% |
10.27% |
12.83% |
7.18% |
| MSCI 加拿大指數 |
15890.358 |
0.82% |
-1.09% |
3.06% |
26.48% |
25.00% |
18.47% |
15.34% |
10.96% |
| MSCI 美國指數 |
31364.606 |
0.37% |
-0.70% |
5.39% |
16.88% |
19.35% |
23.76% |
15.46% |
14.43% |
| MSCI 巴西指數 |
8418.223 |
2.03% |
2.65% |
9.01% |
45.06% |
23.47% |
6.87% |
10.34% |
9.11% |
| MSCI 墨西哥指數 |
16278.975 |
1.56% |
0.70% |
9.77% |
48.52% |
41.02% |
13.33% |
17.39% |
5.30% |
| MSCI 阿根廷指數 |
20418.150 |
0.57% |
0.29% |
30.79% |
-5.25% |
20.87% |
58.47% |
42.87% |
14.88% |
| MSCI 智利指數 |
6178.146 |
1.29% |
-0.55% |
5.80% |
47.37% |
44.78% |
14.55% |
12.74% |
4.56% |
| MSCI 秘魯指數 |
7376.993 |
1.97% |
-1.73% |
14.04% |
55.69% |
43.09% |
33.49% |
21.76% |
15.23% |
| MSCI 哥倫比亞指數 |
3032.556 |
0.26% |
2.44% |
17.94% |
103.27% |
104.99% |
43.48% |
24.68% |
9.18% |
| MSCI 千里達指數 |
1017.629 |
-3.01% |
-2.68% |
-12.65% |
-11.43% |
-1.77% |
-13.45% |
-3.03% |
-4.08% |
| MSCI 新興歐洲中東指數 |
783.142 |
-0.69% |
-1.79% |
2.70% |
17.67% |
19.96% |
10.31% |
4.98% |
3.80% |
| MSCI 歐非中東指數 |
582.778 |
0.04% |
-1.61% |
5.13% |
26.59% |
24.06% |
13.49% |
6.96% |
4.01% |
| MSCI 沙烏地阿拉伯指數 |
1816.226 |
-1.17% |
-3.41% |
5.95% |
0.34% |
0.56% |
1.07% |
9.46% |
8.94% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1556.154 |
-1.09% |
-3.37% |
6.20% |
1.96% |
3.08% |
2.09% |
11.09% |
9.49% |
| MSCI 阿拉伯聯合大公國指數 |
1089.995 |
-1.13% |
-2.15% |
-0.66% |
25.79% |
38.15% |
12.98% |
18.58% |
8.25% |
| MSCI 約旦埃及摩洛哥指數 |
2017.756 |
-0.39% |
-0.22% |
-0.83% |
44.54% |
43.38% |
28.10% |
10.32% |
6.02% |
| MSCI 約旦指數 |
291.843 |
0.30% |
1.04% |
9.55% |
48.99% |
60.02% |
23.90% |
12.88% |
4.59% |
| MSCI 以色列指數 |
673.476 |
2.15% |
1.22% |
7.79% |
27.09% |
42.19% |
23.72% |
13.42% |
4.89% |
| MSCI 黎巴嫩指數 |
3143.399 |
-1.38% |
-0.28% |
2.20% |
-34.56% |
-16.71% |
11.92% |
37.26% |
14.75% |
| MSCI 科威特指數 |
2063.823 |
-0.32% |
-1.45% |
1.53% |
22.34% |
25.72% |
7.48% |
12.66% |
11.70% |
| MSCI 巴林指數 |
572.436 |
-0.26% |
-0.21% |
19.38% |
32.15% |
29.30% |
21.37% |
21.16% |
14.29% |
| MSCI 巴林(國內)指數 |
444.913 |
0.66% |
0.88% |
14.29% |
26.21% |
23.49% |
19.53% |
20.03% |
12.37% |
| MSCI 阿曼指數 |
2524.324 |
-0.90% |
-0.81% |
9.72% |
29.87% |
26.37% |
10.89% |
21.18% |
8.95% |
| MSCI 阿曼(國內)指數 |
2602.301 |
-0.90% |
-0.81% |
9.72% |
29.87% |
26.37% |
10.89% |
21.18% |
8.95% |
| MSCI 卡達指數 |
1848.224 |
-0.09% |
0.56% |
-2.11% |
9.36% |
9.42% |
0.79% |
5.29% |
3.10% |
| MSCI 卡達(國內)指數 |
2138.919 |
-0.09% |
0.56% |
-2.11% |
9.36% |
9.42% |
0.73% |
5.61% |
3.77% |
| MSCI 南非 |
1790.552 |
1.89% |
-1.25% |
11.44% |
55.42% |
35.67% |
22.79% |
13.51% |
6.51% |
| MSCI 非洲邊境市場指數 |
1922.063 |
1.64% |
-1.12% |
10.09% |
53.89% |
36.16% |
22.17% |
12.80% |
6.19% |
| MSCI 埃及指數 |
1592.509 |
0.63% |
2.95% |
15.64% |
49.80% |
41.89% |
23.39% |
3.75% |
0.26% |
| MSCI 摩洛哥指數 |
1271.150 |
-0.81% |
-1.38% |
-6.44% |
43.46% |
42.69% |
30.18% |
12.99% |
9.78% |
| MSCI 肯亞指數 |
3491.123 |
1.22% |
1.64% |
13.56% |
67.90% |
74.81% |
16.04% |
6.74% |
8.07% |
| MSCI 南非指數 |
1790.552 |
1.89% |
-1.25% |
11.44% |
55.42% |
35.67% |
22.79% |
13.51% |
6.51% |
| MSCI 模里西斯指數 |
1881.307 |
-0.29% |
-0.55% |
0.43% |
13.01% |
12.66% |
20.18% |
19.20% |
6.11% |
| MSCI 奈及利亞指數 |
160.027 |
-0.69% |
-3.39% |
4.63% |
55.21% |
74.76% |
-23.09% |
-13.58% |
-10.46% |
| MSCI 突尼西亞指數 |
1837.534 |
0.39% |
0.38% |
4.73% |
31.14% |
26.52% |
15.26% |
4.09% |
5.80% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2667.093 |
-0.21% |
-1.87% |
-2.22% |
-6.39% |
-0.44% |
-7.72% |
-11.11% |
4.19% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
