|
|
| MSCI 指數 2023/12/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1578.714 |
-0.43% |
0.02% |
6.04% |
17.17% |
12.11% |
5.35% |
9.80% |
8.33% |
| MSCI AC世界指數(澳洲除外) |
1565.954 |
-0.44% |
0.02% |
6.07% |
17.43% |
12.34% |
5.38% |
9.85% |
8.42% |
| MSCI AC世界指數(歐盟除外) |
647.227 |
-0.45% |
0.04% |
5.91% |
17.05% |
11.81% |
5.44% |
10.04% |
8.71% |
| MSCI AC世界指數(日本除外) |
2606.356 |
-0.42% |
0.03% |
6.19% |
17.26% |
11.99% |
5.68% |
10.14% |
8.56% |
| MSCI AC世界指數(美國除外) |
751.218 |
-0.25% |
-0.13% |
4.41% |
10.48% |
8.19% |
1.17% |
5.37% |
4.13% |
| MSCI 世界指數 |
13886.918 |
-0.46% |
0.11% |
6.39% |
18.68% |
13.16% |
6.81% |
10.82% |
9.06% |
| MSCI 世界指數(美國除外) |
10346.209 |
-0.27% |
0.09% |
4.92% |
12.53% |
9.95% |
3.87% |
6.66% |
4.70% |
| MSCI 世界指數(英國除外) |
13878.103 |
-0.46% |
0.09% |
6.55% |
19.09% |
13.44% |
6.78% |
11.12% |
9.50% |
| MSCI 世界指數(歐洲除外) |
13766.844 |
-0.51% |
0.12% |
6.51% |
19.49% |
13.31% |
7.12% |
11.64% |
10.34% |
| MSCI 世界指數(日本除外) |
16810.857 |
-0.45% |
0.12% |
6.58% |
18.89% |
13.09% |
7.29% |
11.29% |
9.39% |
| MSCI EAFE外國指數 |
10151.572 |
-0.26% |
-0.00% |
4.88% |
12.84% |
10.71% |
3.52% |
6.41% |
4.65% |
| MSCI 金磚四國指數 |
562.815 |
-0.45% |
-0.80% |
0.27% |
-0.63% |
0.00% |
-10.44% |
-0.85% |
1.76% |
| MSCI 新興市場指數 |
2523.076 |
-0.19% |
-0.69% |
3.12% |
5.35% |
3.76% |
-5.08% |
2.19% |
2.66% |
| MSCI 邊境市場指數 |
937.234 |
0.69% |
0.86% |
1.81% |
9.78% |
5.88% |
0.35% |
2.34% |
2.41% |
| MSCI 亞洲邊境市場指數 |
1820.640 |
2.22% |
3.10% |
2.36% |
7.61% |
0.13% |
-6.99% |
-3.47% |
3.15% |
| MSCI 中華指數 |
753.906 |
-1.35% |
-2.46% |
-4.25% |
-12.75% |
-8.66% |
-16.61% |
-4.33% |
0.84% |
| MSCI 金龍指數 |
335.767 |
-0.94% |
-1.97% |
0.03% |
-3.44% |
-2.08% |
-11.23% |
0.40% |
3.49% |
| MSCI 遠東指數 |
9653.646 |
-0.55% |
-0.18% |
2.68% |
10.56% |
10.22% |
-0.59% |
3.82% |
4.55% |
| MSCI 新興遠東指數 |
946.359 |
-0.51% |
-1.74% |
1.51% |
1.21% |
0.83% |
-9.99% |
1.08% |
3.00% |
| MSCI 太平洋指數 |
8817.889 |
-0.37% |
-0.10% |
3.08% |
9.03% |
7.97% |
0.24% |
4.43% |
4.48% |
| MSCI 太平洋指數(日本除外) |
9378.192 |
0.05% |
0.00% |
2.18% |
-2.31% |
-2.94% |
-0.29% |
3.16% |
3.15% |
| MSCI AC太平洋指數 |
312.273 |
-0.43% |
-0.84% |
2.37% |
5.45% |
4.71% |
-4.66% |
2.84% |
3.77% |
| MSCI AC亞太指數 |
328.475 |
-0.21% |
-0.49% |
2.76% |
6.38% |
5.15% |
-3.40% |
3.54% |
4.19% |
| MSCI 新興亞洲指數 |
1151.818 |
-0.05% |
-0.87% |
2.46% |
3.80% |
2.41% |
-6.76% |
2.77% |
4.03% |
| MSCI 澳洲指數 |
8191.825 |
0.32% |
0.22% |
4.43% |
4.12% |
0.86% |
3.77% |
6.72% |
4.18% |
| MSCI 紐西蘭指數 |
839.131 |
-0.78% |
-0.29% |
7.84% |
0.21% |
-1.09% |
-9.34% |
2.97% |
4.76% |
| MSCI 日本指數 |
8834.307 |
-0.57% |
-0.15% |
3.52% |
15.53% |
14.18% |
0.52% |
5.02% |
5.14% |
| MSCI 韓國指數 |
870.992 |
0.64% |
-1.71% |
6.28% |
13.80% |
8.89% |
-7.33% |
3.30% |
2.93% |
| MSCI 新加坡指數 |
12584.531 |
-0.14% |
0.42% |
-2.12% |
-1.32% |
-2.72% |
-2.08% |
-0.87% |
0.45% |
| MSCI 菲律賓指數 |
835.646 |
0.83% |
1.46% |
3.48% |
1.34% |
2.67% |
-5.41% |
-2.41% |
0.16% |
| MSCI 泰國指數 |
974.567 |
0.65% |
1.05% |
-0.85% |
-14.36% |
-12.20% |
-4.05% |
-4.02% |
1.53% |
| MSCI 馬來西亞指數 |
657.110 |
-0.06% |
-0.31% |
2.59% |
-5.31% |
-4.44% |
-5.54% |
-3.19% |
-3.61% |
| MSCI 印尼指數 |
2163.302 |
0.73% |
1.48% |
-0.66% |
5.50% |
0.33% |
4.76% |
2.45% |
4.65% |
| MSCI 印度指數 |
1401.208 |
1.69% |
2.50% |
6.16% |
14.99% |
8.77% |
12.81% |
11.13% |
9.82% |
| MSCI 巴基斯坦指數 |
158.652 |
1.48% |
3.22% |
35.67% |
8.71% |
10.67% |
-18.68% |
-15.34% |
-9.80% |
| MSCI 越南指數 |
590.010 |
2.56% |
3.42% |
-0.65% |
5.70% |
-3.00% |
-7.83% |
-3.36% |
1.89% |
| MSCI 台灣指數 |
1481.621 |
-0.07% |
-0.94% |
10.24% |
23.26% |
14.80% |
5.30% |
15.81% |
11.75% |
| MSCI 香港指數 |
56851.033 |
-0.66% |
-0.94% |
-2.67% |
-19.79% |
-14.16% |
-9.00% |
-3.69% |
1.42% |
| MSCI 中國指數 |
114.971 |
-1.47% |
-2.73% |
-4.52% |
-11.33% |
-7.58% |
-17.98% |
-4.35% |
0.71% |
| MSCI 中國A股指數 |
2160.126 |
-0.59% |
-0.95% |
-3.42% |
-12.67% |
-11.76% |
-11.27% |
3.98% |
3.96% |
| MSCI 指數 2023/12/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
13082.880 |
-0.22% |
0.04% |
5.85% |
14.95% |
12.29% |
5.40% |
7.55% |
4.77% |
| MSCI 歐洲指數(英國除外) |
14191.265 |
-0.18% |
-0.07% |
6.82% |
16.60% |
14.03% |
4.81% |
8.34% |
5.57% |
| MSCI 歐元區指數 |
2889.267 |
-0.16% |
-0.08% |
8.12% |
20.75% |
17.61% |
5.56% |
7.95% |
4.98% |
| MSCI 歐盟指數 |
1453.036 |
-0.25% |
-0.09% |
7.83% |
18.84% |
16.43% |
4.91% |
7.97% |
4.75% |
| MSCI 泛歐元區指數 |
3026.737 |
-0.16% |
0.05% |
5.82% |
15.60% |
12.96% |
6.58% |
7.83% |
4.74% |
| MSCI 新興歐洲指數 |
381.801 |
0.02% |
1.15% |
11.89% |
29.49% |
37.43% |
-23.45% |
-13.59% |
-8.31% |
| MSCI 新興東歐指數 |
100.978 |
-0.21% |
1.71% |
22.92% |
41.46% |
47.38% |
-32.23% |
-19.26% |
-9.77% |
| MSCI 北歐國家指數 |
46668.122 |
-0.71% |
-0.37% |
6.65% |
13.58% |
12.35% |
5.78% |
11.02% |
7.09% |
| MSCI 英國指數 |
10247.239 |
-0.36% |
0.43% |
2.69% |
9.64% |
6.71% |
7.31% |
5.16% |
2.64% |
| MSCI 法國指數 |
14311.158 |
-0.27% |
-0.49% |
4.90% |
16.23% |
13.86% |
6.91% |
9.13% |
6.69% |
| MSCI 德國指數 |
9947.023 |
-0.10% |
0.29% |
8.58% |
19.08% |
15.98% |
0.98% |
4.78% |
2.89% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.307 |
1.85% |
1.54% |
-2.65% |
-17.69% |
-12.84% |
-29.21% |
-21.83% |
-13.33% |
| MSCI 土耳其指數 |
1071.072 |
1.21% |
2.33% |
-4.00% |
3.45% |
14.20% |
18.23% |
7.65% |
-2.23% |
| MSCI 捷克指數 |
1628.301 |
-0.37% |
-1.60% |
3.22% |
37.35% |
40.64% |
27.98% |
13.78% |
7.79% |
| MSCI 匈牙利指數 |
1363.905 |
0.62% |
0.50% |
10.51% |
42.56% |
41.43% |
5.95% |
2.41% |
7.47% |
| MSCI 波蘭指數 |
1275.775 |
-0.40% |
2.59% |
30.88% |
41.63% |
50.02% |
3.99% |
-1.57% |
-1.77% |
| MSCI 奧地利指數 |
5094.226 |
-0.28% |
-0.36% |
7.68% |
17.42% |
17.99% |
9.47% |
4.22% |
3.00% |
| MSCI 丹麥指數 |
89083.013 |
-0.58% |
-0.91% |
7.20% |
26.13% |
30.46% |
15.96% |
20.91% |
13.91% |
| MSCI 芬蘭指數 |
1455.013 |
-1.49% |
-1.24% |
3.70% |
-9.18% |
-11.81% |
-4.28% |
2.74% |
4.02% |
| MSCI 瑞典指數 |
49259.528 |
-0.19% |
0.93% |
9.24% |
12.67% |
7.88% |
0.87% |
8.12% |
4.72% |
| MSCI 挪威指數 |
15098.380 |
-2.46% |
-2.02% |
-2.87% |
1.29% |
0.21% |
7.18% |
3.53% |
2.27% |
| MSCI 希臘指數 |
78.115 |
-1.00% |
-2.01% |
9.99% |
45.51% |
51.58% |
15.27% |
8.55% |
-12.23% |
| MSCI 義大利指數 |
1849.502 |
-0.10% |
-0.25% |
9.33% |
34.27% |
32.09% |
11.24% |
11.21% |
5.49% |
| MSCI 瑞士指數 |
26369.074 |
0.28% |
0.19% |
4.39% |
10.78% |
7.89% |
4.66% |
9.19% |
6.68% |
| MSCI 荷蘭指數 |
39195.386 |
-0.44% |
-0.02% |
12.01% |
17.89% |
11.19% |
4.04% |
10.96% |
8.56% |
| MSCI 比利時指數 |
14404.566 |
0.20% |
0.98% |
4.62% |
4.83% |
4.80% |
-1.96% |
-0.48% |
1.08% |
| MSCI 西班牙指數 |
6172.723 |
0.27% |
0.36% |
10.90% |
30.78% |
31.46% |
6.56% |
5.09% |
2.05% |
| MSCI 葡萄牙指數 |
266.002 |
0.32% |
-0.03% |
9.93% |
3.64% |
4.70% |
4.12% |
8.13% |
1.50% |
| MSCI 愛爾蘭指數 |
473.230 |
-0.86% |
-0.36% |
-0.62% |
16.76% |
15.40% |
-2.32% |
7.78% |
4.44% |
| MSCI 保加利亞指數 |
217.468 |
0.20% |
-0.73% |
1.44% |
63.30% |
65.26% |
23.42% |
7.91% |
2.00% |
| MSCI 克羅埃西亞指數 |
1124.510 |
0.98% |
0.26% |
4.21% |
26.03% |
30.71% |
6.04% |
8.97% |
5.16% |
| MSCI 愛沙尼亞指數 |
1031.159 |
-0.70% |
-1.24% |
-4.71% |
-2.68% |
0.60% |
-0.29% |
-1.93% |
0.14% |
| MSCI 哈薩克指數 |
1933.929 |
-1.88% |
-2.33% |
-1.36% |
47.14% |
39.61% |
30.15% |
22.34% |
10.31% |
| MSCI 立陶宛指數 |
1961.984 |
-1.41% |
-2.70% |
1.81% |
6.12% |
7.13% |
1.39% |
7.04% |
2.96% |
| MSCI 羅馬尼亞指數 |
1993.870 |
0.29% |
-0.34% |
5.84% |
35.12% |
28.05% |
15.19% |
12.92% |
13.47% |
| MSCI 賽爾維亞指數 |
408.756 |
-0.68% |
-1.82% |
12.03% |
45.09% |
49.63% |
16.71% |
9.42% |
4.36% |
| MSCI 斯洛維尼亞指數 |
911.198 |
1.06% |
0.84% |
5.75% |
31.45% |
34.70% |
13.01% |
18.51% |
9.26% |
| MSCI 指數 2023/12/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
21417.591 |
-0.53% |
0.15% |
6.95% |
20.97% |
14.05% |
8.16% |
12.85% |
11.46% |
| MSCI 新興拉美指數 |
8575.898 |
-1.25% |
-0.34% |
8.28% |
22.79% |
18.39% |
8.81% |
4.55% |
1.86% |
| MSCI 南美加勒比海邊境市場指數 |
1409.071 |
-1.25% |
-0.34% |
8.28% |
22.79% |
18.39% |
8.81% |
4.52% |
1.76% |
| MSCI 加拿大指數 |
10522.160 |
-0.35% |
0.89% |
5.23% |
9.94% |
3.90% |
7.09% |
8.98% |
5.15% |
| MSCI 美國指數 |
20511.508 |
-0.54% |
0.11% |
7.03% |
21.52% |
14.56% |
8.21% |
13.05% |
11.84% |
| MSCI 巴西指數 |
7629.327 |
-1.53% |
-0.52% |
9.46% |
23.67% |
20.13% |
7.09% |
3.39% |
2.61% |
| MSCI 墨西哥指數 |
13661.272 |
-0.36% |
-0.15% |
8.35% |
29.07% |
21.90% |
16.17% |
12.19% |
2.03% |
| MSCI 阿根廷指數 |
9279.192 |
-0.76% |
-2.17% |
26.94% |
55.26% |
75.36% |
41.90% |
16.56% |
9.19% |
| MSCI 智利指數 |
4185.638 |
-2.58% |
-0.63% |
0.13% |
-0.31% |
-2.81% |
2.63% |
-4.50% |
-1.72% |
| MSCI 秘魯指數 |
3325.423 |
-2.36% |
1.20% |
0.35% |
11.07% |
2.63% |
-0.47% |
-0.53% |
5.58% |
| MSCI 哥倫比亞指數 |
1219.356 |
0.64% |
2.63% |
4.95% |
3.25% |
11.93% |
-1.73% |
-3.56% |
-5.65% |
| MSCI 千里達指數 |
1315.308 |
-0.12% |
-1.80% |
-10.28% |
-21.63% |
-15.51% |
4.79% |
-9.46% |
-0.72% |
| MSCI 新興歐洲中東指數 |
603.358 |
-0.15% |
0.12% |
2.60% |
6.40% |
3.74% |
-4.31% |
-1.81% |
-2.48% |
| MSCI 歐非中東指數 |
415.639 |
-0.24% |
0.23% |
3.70% |
3.88% |
2.66% |
-3.07% |
-1.68% |
-1.40% |
| MSCI 沙烏地阿拉伯指數 |
1677.683 |
-0.07% |
-0.06% |
1.69% |
3.58% |
0.85% |
10.90% |
7.89% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1396.893 |
-0.02% |
-0.01% |
2.72% |
4.18% |
0.95% |
12.49% |
9.53% |
7.07% |
| MSCI 阿拉伯聯合大公國指數 |
716.477 |
-0.01% |
-0.22% |
-4.17% |
-0.53% |
-6.53% |
12.06% |
7.02% |
5.21% |
| MSCI 約旦埃及摩洛哥指數 |
1354.348 |
0.11% |
-0.14% |
9.37% |
24.89% |
23.44% |
1.97% |
3.00% |
1.90% |
| MSCI 約旦指數 |
158.975 |
-0.34% |
-0.34% |
-0.13% |
-1.79% |
-3.22% |
16.49% |
-3.47% |
-2.03% |
| MSCI 以色列指數 |
357.830 |
0.51% |
0.90% |
2.52% |
4.72% |
-2.18% |
-1.29% |
0.08% |
1.30% |
| MSCI 黎巴嫩指數 |
2673.602 |
-0.00% |
-0.61% |
-12.73% |
10.14% |
23.61% |
61.49% |
26.85% |
12.22% |
| MSCI 科威特指數 |
1474.219 |
-0.80% |
-0.83% |
-3.72% |
-10.68% |
-14.34% |
8.46% |
9.19% |
6.13% |
| MSCI 巴林指數 |
367.953 |
0.87% |
0.87% |
1.10% |
11.02% |
15.33% |
17.45% |
19.03% |
4.52% |
| MSCI 巴林(國內)指數 |
299.442 |
0.87% |
0.87% |
1.10% |
11.02% |
15.33% |
17.63% |
19.01% |
3.23% |
| MSCI 阿曼指數 |
1965.651 |
0.61% |
0.61% |
0.37% |
7.56% |
9.03% |
23.23% |
14.19% |
6.51% |
| MSCI 阿曼(國內)指數 |
2026.371 |
0.61% |
0.61% |
0.37% |
7.56% |
9.03% |
23.23% |
14.19% |
6.51% |
| MSCI 卡達指數 |
1504.051 |
-0.69% |
-0.69% |
-1.15% |
-4.13% |
-14.70% |
0.63% |
-0.55% |
1.28% |
| MSCI 卡達(國內)指數 |
1740.613 |
-0.69% |
-0.69% |
-1.15% |
-5.11% |
-14.59% |
0.69% |
0.64% |
2.99% |
| MSCI 南非 |
1012.616 |
-0.56% |
0.54% |
6.43% |
-3.43% |
-1.19% |
0.63% |
-0.21% |
0.80% |
| MSCI 非洲邊境市場指數 |
1115.865 |
-0.50% |
0.45% |
6.49% |
-2.37% |
-0.35% |
0.40% |
-0.10% |
0.47% |
| MSCI 埃及指數 |
1630.696 |
1.08% |
1.08% |
29.65% |
49.81% |
51.64% |
6.55% |
7.67% |
1.58% |
| MSCI 摩洛哥指數 |
701.213 |
-0.49% |
-0.97% |
-0.15% |
16.48% |
13.17% |
-2.09% |
0.52% |
2.10% |
| MSCI 肯亞指數 |
1264.370 |
1.43% |
2.86% |
-3.85% |
-41.34% |
-42.11% |
-21.39% |
-10.05% |
-2.65% |
| MSCI 南非指數 |
1012.616 |
-0.56% |
0.54% |
6.43% |
-3.43% |
-1.19% |
0.63% |
-0.21% |
0.80% |
| MSCI 模里西斯指數 |
1251.803 |
-0.66% |
-0.93% |
-0.31% |
11.39% |
10.50% |
11.66% |
0.46% |
0.08% |
| MSCI 奈及利亞指數 |
319.843 |
-1.62% |
-1.22% |
2.18% |
-15.98% |
-14.83% |
-3.63% |
-2.25% |
-8.37% |
| MSCI 突尼西亞指數 |
1221.956 |
-0.34% |
-0.75% |
1.39% |
0.34% |
4.13% |
-8.95% |
-2.04% |
1.04% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2878.954 |
-2.14% |
-1.45% |
-1.35% |
-16.91% |
-15.64% |
-18.23% |
-14.70% |
9.86% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
