|
|
| MSCI 指數 2025/07/11 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2166.602 |
-0.39% |
0.56% |
11.23% |
10.95% |
14.09% |
17.83% |
13.56% |
10.61% |
| MSCI AC世界指數(澳洲除外) |
2152.152 |
-0.40% |
0.56% |
11.28% |
10.92% |
14.19% |
17.92% |
13.60% |
10.66% |
| MSCI AC世界指數(歐盟除外) |
886.485 |
-0.36% |
0.53% |
11.37% |
9.55% |
13.41% |
17.37% |
13.57% |
10.90% |
| MSCI AC世界指數(日本除外) |
3598.269 |
-0.40% |
0.77% |
11.72% |
11.10% |
14.68% |
18.06% |
13.88% |
10.89% |
| MSCI AC世界指數(美國除外) |
992.691 |
-0.48% |
0.08% |
8.39% |
18.41% |
14.09% |
15.05% |
9.92% |
6.72% |
| MSCI 世界指數 |
19147.189 |
-0.42% |
0.54% |
11.20% |
10.35% |
14.28% |
18.66% |
14.60% |
11.24% |
| MSCI 世界指數(美國除外) |
13685.806 |
-0.61% |
-0.19% |
7.13% |
19.24% |
14.76% |
16.64% |
11.65% |
7.16% |
| MSCI 世界指數(英國除外) |
19154.707 |
-0.41% |
0.53% |
11.38% |
10.00% |
14.16% |
18.77% |
14.63% |
11.60% |
| MSCI 世界指數(歐洲除外) |
19093.587 |
-0.32% |
0.50% |
11.91% |
7.85% |
13.83% |
18.60% |
15.03% |
12.35% |
| MSCI 世界指數(日本除外) |
23341.067 |
-0.43% |
0.78% |
11.75% |
10.48% |
14.95% |
18.98% |
15.04% |
11.61% |
| MSCI EAFE外國指數 |
13350.837 |
-0.65% |
-0.22% |
6.81% |
19.66% |
13.72% |
16.83% |
11.25% |
6.95% |
| MSCI 金磚四國指數 |
727.838 |
-0.28% |
-0.56% |
5.44% |
13.61% |
15.34% |
7.57% |
0.72% |
4.36% |
| MSCI 新興市場指數 |
3321.724 |
-0.16% |
0.73% |
11.52% |
16.42% |
12.39% |
11.10% |
5.81% |
5.73% |
| MSCI 邊境市場指數 |
1311.020 |
0.58% |
3.54% |
16.63% |
24.54% |
25.87% |
12.78% |
10.30% |
5.30% |
| MSCI 亞洲邊境市場指數 |
2272.559 |
1.23% |
7.52% |
22.00% |
19.96% |
22.23% |
3.07% |
3.75% |
3.51% |
| MSCI 中華指數 |
1057.193 |
0.41% |
0.75% |
8.54% |
18.77% |
32.36% |
4.16% |
-2.34% |
3.08% |
| MSCI 金龍指數 |
497.534 |
0.33% |
1.82% |
15.02% |
17.12% |
23.14% |
10.22% |
3.22% |
6.39% |
| MSCI 遠東指數 |
12131.706 |
-0.09% |
-2.88% |
3.69% |
9.88% |
7.49% |
12.77% |
7.93% |
6.04% |
| MSCI 新興遠東指數 |
1316.271 |
0.18% |
1.72% |
15.97% |
18.66% |
16.67% |
10.25% |
3.63% |
6.16% |
| MSCI 太平洋指數 |
11078.866 |
-0.05% |
-2.14% |
4.69% |
10.43% |
7.57% |
12.78% |
8.53% |
6.37% |
| MSCI 太平洋指數(日本除外) |
12366.326 |
0.32% |
0.74% |
10.13% |
15.51% |
16.45% |
11.31% |
8.88% |
6.26% |
| MSCI AC太平洋指數 |
411.374 |
0.06% |
-0.33% |
9.82% |
14.21% |
11.73% |
11.67% |
6.22% |
6.23% |
| MSCI AC亞太指數 |
429.290 |
-0.08% |
-0.48% |
8.96% |
13.04% |
10.05% |
11.88% |
6.95% |
6.48% |
| MSCI 新興亞洲指數 |
1558.478 |
-0.10% |
0.98% |
12.86% |
15.36% |
12.22% |
10.86% |
5.38% |
6.66% |
| MSCI 澳洲指數 |
10329.000 |
0.12% |
0.56% |
8.40% |
12.72% |
8.18% |
12.98% |
11.27% |
7.58% |
| MSCI 紐西蘭指數 |
867.730 |
-1.12% |
-2.07% |
4.73% |
-1.78% |
-5.63% |
5.15% |
-3.71% |
6.08% |
| MSCI 日本指數 |
10834.532 |
-0.24% |
-3.58% |
2.07% |
7.95% |
3.48% |
13.57% |
8.35% |
6.39% |
| MSCI 韓國指數 |
1031.195 |
-0.30% |
1.48% |
28.74% |
41.75% |
3.69% |
9.97% |
6.38% |
6.09% |
| MSCI 新加坡指數 |
21556.258 |
0.24% |
0.75% |
9.47% |
21.27% |
39.59% |
22.05% |
12.63% |
6.04% |
| MSCI 菲律賓指數 |
917.666 |
-0.33% |
1.47% |
1.44% |
6.76% |
7.05% |
4.62% |
2.00% |
-1.01% |
| MSCI 泰國指數 |
924.519 |
1.56% |
2.51% |
-3.92% |
-10.92% |
-0.28% |
-2.45% |
-1.61% |
0.52% |
| MSCI 馬來西亞指數 |
804.728 |
-0.24% |
-0.77% |
1.51% |
-0.49% |
8.40% |
7.65% |
1.65% |
0.37% |
| MSCI 印尼指數 |
1921.709 |
0.90% |
1.43% |
5.73% |
-1.79% |
-8.13% |
0.02% |
3.64% |
2.40% |
| MSCI 印度指數 |
1742.888 |
-1.05% |
-1.54% |
3.07% |
4.90% |
-1.04% |
14.91% |
17.30% |
9.38% |
| MSCI 巴基斯坦指數 |
340.411 |
-0.17% |
5.80% |
16.53% |
11.37% |
60.98% |
30.24% |
5.18% |
-4.50% |
| MSCI 越南指數 |
692.215 |
1.56% |
8.48% |
25.20% |
24.54% |
17.35% |
-0.40% |
1.76% |
2.10% |
| MSCI 台灣指數 |
2440.754 |
0.20% |
3.66% |
27.80% |
14.47% |
10.21% |
25.41% |
19.94% |
16.13% |
| MSCI 香港指數 |
74279.473 |
1.21% |
1.62% |
17.63% |
22.86% |
36.08% |
1.61% |
1.91% |
2.79% |
| MSCI 中國指數 |
163.154 |
0.29% |
0.62% |
7.27% |
18.19% |
31.82% |
4.57% |
-3.15% |
3.14% |
| MSCI 中國A股指數 |
2540.809 |
0.35% |
2.19% |
8.84% |
5.72% |
18.68% |
-3.42% |
-1.41% |
0.43% |
| MSCI 指數 2025/07/11 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17526.544 |
-0.92% |
0.73% |
7.74% |
24.60% |
16.50% |
18.87% |
12.65% |
7.26% |
| MSCI 歐洲指數(英國除外) |
18986.999 |
-0.97% |
0.73% |
8.04% |
25.94% |
16.22% |
19.72% |
12.26% |
7.89% |
| MSCI 歐元區指數 |
3979.872 |
-0.79% |
0.99% |
8.91% |
28.15% |
20.13% |
23.65% |
13.80% |
7.91% |
| MSCI 歐盟指數 |
1977.835 |
-0.86% |
0.89% |
9.38% |
27.53% |
17.16% |
22.13% |
13.21% |
7.59% |
| MSCI 泛歐元區指數 |
4005.449 |
-0.98% |
0.81% |
7.12% |
23.60% |
14.88% |
18.79% |
12.87% |
7.20% |
| MSCI 新興歐洲指數 |
567.379 |
-0.01% |
2.04% |
15.61% |
39.26% |
23.35% |
36.47% |
-6.19% |
-1.73% |
| MSCI 新興東歐指數 |
158.701 |
0.22% |
0.21% |
11.20% |
50.93% |
34.27% |
36.17% |
-11.70% |
-2.73% |
| MSCI 北歐國家指數 |
54005.805 |
-1.48% |
0.28% |
7.33% |
15.83% |
-3.77% |
13.04% |
10.49% |
7.65% |
| MSCI 英國指數 |
13779.175 |
-0.76% |
0.72% |
6.67% |
20.13% |
17.37% |
16.11% |
13.90% |
5.48% |
| MSCI 法國指數 |
17724.535 |
-0.79% |
1.75% |
8.02% |
23.40% |
15.18% |
17.89% |
13.01% |
8.55% |
| MSCI 德國指數 |
15681.458 |
-0.77% |
0.91% |
9.68% |
36.39% |
38.27% |
28.38% |
12.72% |
7.46% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
25.893 |
2.34% |
1.16% |
4.38% |
5.22% |
43.96% |
10.23% |
-8.58% |
-8.68% |
| MSCI 土耳其指數 |
1119.327 |
-0.11% |
2.85% |
13.69% |
-3.38% |
-20.52% |
28.51% |
11.15% |
-0.92% |
| MSCI 捷克指數 |
2675.623 |
0.02% |
-0.50% |
15.13% |
51.80% |
57.89% |
26.88% |
31.22% |
13.42% |
| MSCI 匈牙利指數 |
2405.299 |
-0.15% |
2.40% |
12.68% |
46.14% |
50.29% |
46.71% |
19.71% |
14.31% |
| MSCI 波蘭指數 |
1932.412 |
0.34% |
-0.24% |
10.19% |
52.20% |
27.22% |
35.64% |
14.12% |
4.54% |
| MSCI 奧地利指數 |
8873.760 |
-0.49% |
1.42% |
25.10% |
42.05% |
49.44% |
32.93% |
24.25% |
11.47% |
| MSCI 丹麥指數 |
77780.847 |
-2.33% |
0.40% |
6.69% |
-4.65% |
-32.48% |
8.19% |
9.63% |
8.63% |
| MSCI 芬蘭指數 |
1927.891 |
-0.78% |
0.47% |
9.46% |
33.03% |
23.76% |
9.91% |
6.92% |
6.23% |
| MSCI 瑞典指數 |
66720.543 |
-1.17% |
0.49% |
6.88% |
25.46% |
14.85% |
17.96% |
11.36% |
7.52% |
| MSCI 挪威指數 |
20508.843 |
-1.34% |
-1.71% |
8.80% |
30.78% |
27.77% |
11.76% |
15.04% |
7.05% |
| MSCI 希臘指數 |
149.050 |
-0.46% |
6.07% |
29.56% |
69.89% |
66.21% |
52.19% |
28.70% |
1.73% |
| MSCI 義大利指數 |
2947.366 |
-0.92% |
0.27% |
11.01% |
36.68% |
32.82% |
36.40% |
21.03% |
9.68% |
| MSCI 瑞士指數 |
33415.292 |
-1.31% |
0.34% |
3.11% |
21.35% |
13.68% |
12.66% |
9.02% |
7.68% |
| MSCI 荷蘭指數 |
51634.126 |
-0.47% |
0.22% |
13.36% |
21.06% |
-2.18% |
20.04% |
11.72% |
10.26% |
| MSCI 比利時指數 |
18972.473 |
-0.64% |
0.34% |
4.05% |
18.01% |
19.01% |
13.83% |
7.75% |
1.58% |
| MSCI 西班牙指數 |
9980.890 |
-0.96% |
0.30% |
9.15% |
43.97% |
42.86% |
32.29% |
19.15% |
6.85% |
| MSCI 葡萄牙指數 |
282.191 |
-0.10% |
4.11% |
19.93% |
34.41% |
7.39% |
4.93% |
4.76% |
5.56% |
| MSCI 愛爾蘭指數 |
781.558 |
-1.00% |
-1.29% |
11.11% |
34.23% |
25.50% |
31.42% |
14.42% |
7.66% |
| MSCI 保加利亞指數 |
433.555 |
2.35% |
5.59% |
50.37% |
63.20% |
43.95% |
49.54% |
31.93% |
12.78% |
| MSCI 克羅埃西亞指數 |
1859.382 |
1.68% |
1.59% |
16.47% |
30.69% |
42.85% |
30.26% |
18.06% |
12.14% |
| MSCI 愛沙尼亞指數 |
1185.578 |
0.30% |
-2.32% |
4.56% |
28.51% |
13.89% |
5.65% |
3.57% |
5.28% |
| MSCI 哈薩克指數 |
2196.763 |
-1.00% |
-0.96% |
6.29% |
2.93% |
-13.70% |
33.57% |
22.39% |
15.93% |
| MSCI 立陶宛指數 |
2702.442 |
-0.13% |
-1.35% |
3.52% |
23.08% |
31.08% |
18.27% |
9.70% |
6.59% |
| MSCI 羅馬尼亞指數 |
3071.135 |
-0.22% |
0.21% |
16.89% |
30.58% |
15.73% |
28.23% |
24.03% |
17.25% |
| MSCI 賽爾維亞指數 |
130.956 |
-0.46% |
1.91% |
31.19% |
-66.88% |
-67.91% |
-17.88% |
-7.93% |
-4.03% |
| MSCI 斯洛維尼亞指數 |
2022.268 |
0.74% |
2.42% |
21.41% |
59.30% |
58.80% |
46.55% |
30.76% |
18.76% |
| MSCI 指數 2025/07/11 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
30022.565 |
-0.35% |
0.80% |
12.72% |
7.55% |
14.47% |
19.30% |
15.93% |
13.37% |
| MSCI 新興拉美指數 |
8741.554 |
-0.71% |
-2.70% |
4.98% |
26.70% |
4.41% |
12.32% |
9.80% |
4.07% |
| MSCI 南美加勒比海邊境市場指數 |
1436.289 |
-0.71% |
-2.70% |
4.98% |
26.70% |
4.41% |
12.32% |
9.80% |
3.92% |
| MSCI 加拿大指數 |
14573.165 |
-0.35% |
0.09% |
9.66% |
15.99% |
23.54% |
15.13% |
15.20% |
9.06% |
| MSCI 美國指數 |
28769.210 |
-0.35% |
0.83% |
12.86% |
7.21% |
14.10% |
19.50% |
15.96% |
13.61% |
| MSCI 巴西指數 |
7203.451 |
-0.80% |
-4.10% |
3.51% |
24.13% |
1.72% |
10.24% |
6.37% |
4.62% |
| MSCI 墨西哥指數 |
14333.497 |
-0.36% |
-0.31% |
6.53% |
30.77% |
5.25% |
14.24% |
17.79% |
3.54% |
| MSCI 阿根廷指數 |
16728.601 |
-3.45% |
-4.02% |
-9.50% |
-22.37% |
37.23% |
67.59% |
40.31% |
13.18% |
| MSCI 智利指數 |
5401.544 |
-1.97% |
-2.21% |
4.96% |
28.85% |
19.91% |
13.47% |
9.19% |
2.45% |
| MSCI 秘魯指數 |
5938.781 |
-0.25% |
0.15% |
16.22% |
25.33% |
16.96% |
32.52% |
18.73% |
10.84% |
| MSCI 哥倫比亞指數 |
2286.303 |
0.44% |
0.56% |
6.27% |
53.25% |
46.42% |
25.92% |
16.90% |
4.86% |
| MSCI 千里達指數 |
1168.802 |
0.28% |
-1.08% |
-0.68% |
1.73% |
3.45% |
-9.64% |
-2.73% |
-2.89% |
| MSCI 新興歐洲中東指數 |
761.379 |
0.07% |
1.72% |
6.47% |
14.40% |
16.28% |
10.49% |
4.12% |
2.77% |
| MSCI 歐非中東指數 |
542.227 |
-0.28% |
1.12% |
7.08% |
17.78% |
18.94% |
11.40% |
5.74% |
2.44% |
| MSCI 沙烏地阿拉伯指數 |
1767.905 |
0.00% |
1.10% |
-1.95% |
-2.33% |
1.02% |
0.58% |
10.36% |
6.24% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1509.129 |
0.00% |
1.15% |
-1.83% |
-1.12% |
3.43% |
1.59% |
12.17% |
6.27% |
| MSCI 阿拉伯聯合大公國指數 |
1073.305 |
0.39% |
2.65% |
11.63% |
23.86% |
50.16% |
13.75% |
19.66% |
6.46% |
| MSCI 約旦埃及摩洛哥指數 |
1895.530 |
0.66% |
3.66% |
12.20% |
35.78% |
43.21% |
21.00% |
9.89% |
4.87% |
| MSCI 約旦指數 |
252.528 |
0.04% |
2.99% |
18.35% |
28.92% |
42.55% |
12.94% |
9.12% |
3.05% |
| MSCI 以色列指數 |
630.663 |
-1.10% |
-0.77% |
15.53% |
19.01% |
44.83% |
21.65% |
11.90% |
3.85% |
| MSCI 黎巴嫩指數 |
3454.261 |
2.42% |
-14.43% |
-1.12% |
-28.09% |
25.47% |
11.52% |
39.95% |
14.30% |
| MSCI 科威特指數 |
2081.184 |
0.02% |
2.41% |
10.43% |
23.37% |
27.24% |
8.20% |
14.24% |
10.81% |
| MSCI 巴林指數 |
471.898 |
-0.01% |
3.12% |
8.64% |
8.94% |
11.29% |
15.44% |
22.90% |
10.60% |
| MSCI 巴林(國內)指數 |
384.034 |
-0.01% |
3.12% |
8.64% |
8.94% |
11.29% |
15.38% |
22.50% |
9.24% |
| MSCI 阿曼指數 |
2076.096 |
0.03% |
0.03% |
11.60% |
6.81% |
4.46% |
6.36% |
17.38% |
6.10% |
| MSCI 阿曼(國內)指數 |
2140.227 |
0.03% |
0.03% |
11.60% |
6.81% |
4.46% |
6.36% |
17.38% |
6.10% |
| MSCI 卡達指數 |
1775.588 |
0.00% |
0.79% |
4.00% |
5.07% |
13.19% |
-0.01% |
5.22% |
2.13% |
| MSCI 卡達(國內)指數 |
2054.858 |
0.00% |
0.79% |
4.00% |
5.07% |
13.19% |
0.16% |
5.59% |
2.83% |
| MSCI 南非 |
1486.134 |
-1.31% |
-0.62% |
8.92% |
28.99% |
27.45% |
14.41% |
11.14% |
3.59% |
| MSCI 非洲邊境市場指數 |
1616.714 |
-1.09% |
-0.16% |
9.41% |
29.44% |
29.04% |
14.07% |
10.78% |
3.44% |
| MSCI 埃及指數 |
1196.291 |
0.10% |
1.91% |
5.88% |
12.53% |
11.53% |
13.31% |
-2.43% |
-3.03% |
| MSCI 摩洛哥指數 |
1284.851 |
0.88% |
4.17% |
12.97% |
45.01% |
55.22% |
22.84% |
15.55% |
9.36% |
| MSCI 肯亞指數 |
2738.462 |
-0.94% |
2.54% |
31.54% |
31.71% |
45.99% |
4.57% |
4.07% |
4.41% |
| MSCI 南非指數 |
1486.134 |
-1.31% |
-0.62% |
8.92% |
28.99% |
27.45% |
14.41% |
11.14% |
3.59% |
| MSCI 模里西斯指數 |
1806.106 |
0.40% |
3.38% |
1.52% |
8.49% |
28.70% |
20.31% |
15.04% |
5.43% |
| MSCI 奈及利亞指數 |
147.117 |
3.84% |
11.33% |
33.52% |
42.69% |
77.90% |
-29.53% |
-9.91% |
-11.84% |
| MSCI 突尼西亞指數 |
1759.555 |
1.47% |
1.78% |
7.30% |
25.58% |
21.53% |
11.72% |
3.93% |
3.67% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2525.093 |
-0.08% |
-4.70% |
-8.77% |
-11.37% |
-5.73% |
-13.41% |
-12.46% |
4.90% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
