|
|
| MSCI 指數 2025/07/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2170.431 |
0.55% |
0.74% |
11.43% |
11.14% |
15.22% |
17.40% |
13.74% |
10.79% |
| MSCI AC世界指數(澳洲除外) |
2156.406 |
0.56% |
0.76% |
11.50% |
11.14% |
15.33% |
17.51% |
13.79% |
10.85% |
| MSCI AC世界指數(歐盟除外) |
887.346 |
0.48% |
0.63% |
11.48% |
9.66% |
14.32% |
16.93% |
13.72% |
11.04% |
| MSCI AC世界指數(日本除外) |
3603.386 |
0.54% |
0.92% |
11.88% |
11.26% |
15.63% |
17.57% |
14.07% |
11.10% |
| MSCI AC世界指數(美國除外) |
995.650 |
0.41% |
0.38% |
8.71% |
18.77% |
16.68% |
14.65% |
9.99% |
6.94% |
| MSCI 世界指數 |
19187.690 |
0.64% |
0.75% |
11.43% |
10.58% |
15.39% |
18.27% |
14.84% |
11.43% |
| MSCI 世界指數(美國除外) |
13750.549 |
0.70% |
0.29% |
7.64% |
19.81% |
17.93% |
16.38% |
11.85% |
7.41% |
| MSCI 世界指數(英國除外) |
19198.479 |
0.65% |
0.76% |
11.63% |
10.25% |
15.24% |
18.38% |
14.87% |
11.79% |
| MSCI 世界指數(歐洲除外) |
19116.425 |
0.58% |
0.62% |
12.05% |
7.98% |
14.55% |
18.18% |
15.24% |
12.47% |
| MSCI 世界指數(日本除外) |
23381.837 |
0.64% |
0.95% |
11.94% |
10.67% |
15.87% |
18.53% |
15.30% |
11.82% |
| MSCI EAFE外國指數 |
13424.933 |
0.77% |
0.33% |
7.41% |
20.32% |
16.94% |
16.61% |
11.46% |
7.22% |
| MSCI 金磚四國指數 |
729.947 |
-0.79% |
-0.27% |
5.75% |
13.94% |
16.54% |
6.75% |
0.55% |
4.64% |
| MSCI 新興市場指數 |
3317.671 |
-0.27% |
0.61% |
11.38% |
16.27% |
13.62% |
10.37% |
5.58% |
5.87% |
| MSCI 邊境市場指數 |
1296.026 |
0.37% |
2.36% |
15.30% |
23.12% |
25.17% |
12.15% |
10.01% |
5.25% |
| MSCI 亞洲邊境市場指數 |
2211.919 |
0.99% |
4.65% |
18.75% |
16.76% |
18.49% |
1.83% |
3.03% |
3.28% |
| MSCI 中華指數 |
1047.518 |
-1.03% |
-0.17% |
7.55% |
17.68% |
33.46% |
2.75% |
-2.82% |
3.26% |
| MSCI 金龍指數 |
493.330 |
-0.35% |
0.96% |
14.04% |
16.13% |
24.73% |
8.94% |
2.76% |
6.51% |
| MSCI 遠東指數 |
12207.753 |
0.55% |
-2.27% |
4.34% |
10.57% |
11.39% |
13.03% |
7.89% |
6.05% |
| MSCI 新興遠東指數 |
1303.834 |
-0.39% |
0.76% |
14.88% |
17.54% |
17.58% |
9.09% |
3.16% |
6.22% |
| MSCI 太平洋指數 |
11105.679 |
0.34% |
-1.91% |
4.94% |
10.69% |
10.69% |
12.63% |
8.41% |
6.36% |
| MSCI 太平洋指數(日本除外) |
12244.296 |
-0.23% |
-0.26% |
9.04% |
14.37% |
17.36% |
10.04% |
8.51% |
6.22% |
| MSCI AC太平洋指數 |
410.031 |
-0.01% |
-0.65% |
9.46% |
13.84% |
13.86% |
11.03% |
5.93% |
6.23% |
| MSCI AC亞太指數 |
428.800 |
-0.02% |
-0.59% |
8.84% |
12.91% |
12.03% |
11.37% |
6.71% |
6.50% |
| MSCI 新興亞洲指數 |
1551.997 |
-0.33% |
0.56% |
12.39% |
14.88% |
13.13% |
10.03% |
5.03% |
6.76% |
| MSCI 澳洲指數 |
10209.845 |
-0.39% |
-0.60% |
7.15% |
11.42% |
8.53% |
11.43% |
10.87% |
7.49% |
| MSCI 紐西蘭指數 |
878.747 |
-0.68% |
-0.83% |
6.06% |
-0.53% |
-2.14% |
4.90% |
-3.46% |
6.13% |
| MSCI 日本指數 |
10930.055 |
0.63% |
-2.73% |
2.97% |
8.90% |
7.58% |
14.06% |
8.36% |
6.39% |
| MSCI 韓國指數 |
1015.626 |
-0.65% |
-0.05% |
26.79% |
39.61% |
2.90% |
9.11% |
5.74% |
5.96% |
| MSCI 新加坡指數 |
21514.816 |
0.67% |
0.55% |
9.26% |
21.04% |
41.70% |
21.45% |
12.62% |
6.06% |
| MSCI 菲律賓指數 |
925.190 |
1.08% |
2.31% |
2.27% |
7.63% |
9.17% |
5.05% |
2.15% |
-0.89% |
| MSCI 泰國指數 |
910.289 |
-0.98% |
0.93% |
-5.40% |
-12.29% |
-0.53% |
-3.12% |
-2.27% |
0.50% |
| MSCI 馬來西亞指數 |
801.810 |
-0.32% |
-1.13% |
1.14% |
-0.85% |
9.15% |
7.52% |
1.65% |
0.43% |
| MSCI 印尼指數 |
1877.243 |
0.22% |
-0.91% |
3.29% |
-4.06% |
-9.44% |
-0.86% |
3.00% |
2.23% |
| MSCI 印度指數 |
1768.164 |
-0.14% |
-0.12% |
4.56% |
6.43% |
-0.02% |
15.47% |
17.55% |
9.55% |
| MSCI 巴基斯坦指數 |
339.093 |
-0.82% |
5.39% |
16.08% |
10.94% |
59.13% |
30.07% |
5.11% |
-4.51% |
| MSCI 越南指數 |
669.422 |
1.41% |
4.91% |
21.08% |
20.44% |
13.12% |
-1.89% |
0.92% |
1.80% |
| MSCI 台灣指數 |
2423.026 |
0.82% |
2.91% |
26.87% |
13.64% |
12.39% |
24.65% |
19.61% |
16.05% |
| MSCI 香港指數 |
73309.906 |
-0.41% |
0.30% |
16.10% |
21.26% |
38.32% |
0.56% |
1.39% |
2.78% |
| MSCI 中國指數 |
161.758 |
-1.13% |
-0.24% |
6.36% |
17.18% |
32.74% |
3.07% |
-3.62% |
3.40% |
| MSCI 中國A股指數 |
2517.719 |
-0.18% |
1.26% |
7.85% |
4.75% |
19.17% |
-4.35% |
-1.86% |
0.88% |
| MSCI 指數 2025/07/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17644.559 |
0.96% |
1.41% |
8.46% |
25.44% |
19.70% |
18.59% |
13.05% |
7.67% |
| MSCI 歐洲指數(英國除外) |
19163.718 |
1.10% |
1.67% |
9.05% |
27.11% |
19.75% |
19.51% |
12.72% |
8.39% |
| MSCI 歐元區指數 |
4025.731 |
1.46% |
2.16% |
10.16% |
29.62% |
24.11% |
23.37% |
14.34% |
8.48% |
| MSCI 歐盟指數 |
1997.537 |
1.23% |
1.89% |
10.47% |
28.81% |
20.78% |
21.79% |
13.69% |
8.05% |
| MSCI 泛歐元區指數 |
4033.710 |
1.02% |
1.52% |
7.88% |
24.47% |
18.02% |
18.57% |
13.28% |
7.62% |
| MSCI 新興歐洲指數 |
570.690 |
1.05% |
2.63% |
16.28% |
40.08% |
25.69% |
35.71% |
-5.94% |
-1.50% |
| MSCI 新興東歐指數 |
161.056 |
0.73% |
1.70% |
12.85% |
53.17% |
37.85% |
35.61% |
-11.27% |
-2.39% |
| MSCI 北歐國家指數 |
54227.772 |
0.29% |
0.69% |
7.77% |
16.30% |
-1.66% |
12.65% |
10.77% |
8.08% |
| MSCI 英國指數 |
13746.724 |
0.47% |
0.49% |
6.42% |
19.85% |
19.40% |
15.61% |
14.09% |
5.68% |
| MSCI 法國指數 |
17862.012 |
1.59% |
2.54% |
8.86% |
24.36% |
18.70% |
17.62% |
13.47% |
9.07% |
| MSCI 德國指數 |
15912.110 |
1.58% |
2.40% |
11.29% |
38.39% |
43.56% |
27.85% |
13.32% |
8.04% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
25.201 |
-2.30% |
-1.54% |
1.59% |
2.41% |
45.71% |
8.27% |
-9.30% |
-8.85% |
| MSCI 土耳其指數 |
1103.026 |
1.75% |
1.36% |
12.03% |
-4.79% |
-20.03% |
27.77% |
10.69% |
-0.96% |
| MSCI 捷克指數 |
2674.407 |
0.36% |
-0.54% |
15.08% |
51.74% |
59.14% |
27.02% |
31.04% |
13.60% |
| MSCI 匈牙利指數 |
2414.410 |
1.56% |
2.79% |
13.11% |
46.70% |
54.14% |
44.61% |
19.76% |
14.89% |
| MSCI 波蘭指數 |
1971.009 |
0.57% |
1.76% |
12.39% |
55.24% |
31.01% |
35.17% |
14.71% |
5.18% |
| MSCI 奧地利指數 |
8911.063 |
2.92% |
1.85% |
25.62% |
42.65% |
52.99% |
32.33% |
24.60% |
11.89% |
| MSCI 丹麥指數 |
78462.029 |
-0.31% |
1.27% |
7.62% |
-3.81% |
-31.02% |
8.40% |
9.92% |
9.14% |
| MSCI 芬蘭指數 |
1931.867 |
0.64% |
0.67% |
9.68% |
33.31% |
26.09% |
9.24% |
7.13% |
6.60% |
| MSCI 瑞典指數 |
66787.263 |
0.81% |
0.59% |
6.99% |
25.59% |
17.92% |
17.01% |
11.66% |
7.91% |
| MSCI 挪威指數 |
20688.541 |
-1.06% |
-0.85% |
9.75% |
31.93% |
30.21% |
12.04% |
15.40% |
7.48% |
| MSCI 希臘指數 |
149.131 |
1.29% |
6.13% |
29.63% |
69.98% |
67.01% |
50.86% |
28.66% |
1.85% |
| MSCI 義大利指數 |
3008.473 |
1.88% |
2.35% |
13.31% |
39.52% |
38.13% |
36.51% |
21.85% |
10.36% |
| MSCI 瑞士指數 |
33634.790 |
0.64% |
1.00% |
3.79% |
22.15% |
16.83% |
12.78% |
9.37% |
8.03% |
| MSCI 荷蘭指數 |
51635.356 |
0.40% |
0.22% |
13.37% |
21.07% |
-0.90% |
19.22% |
11.91% |
10.69% |
| MSCI 比利時指數 |
18907.866 |
0.58% |
0.00% |
3.69% |
17.61% |
21.97% |
13.30% |
8.08% |
1.91% |
| MSCI 西班牙指數 |
10212.790 |
1.47% |
2.63% |
11.69% |
47.32% |
50.50% |
32.81% |
20.05% |
7.56% |
| MSCI 葡萄牙指數 |
285.053 |
1.02% |
5.17% |
21.15% |
35.77% |
11.65% |
5.28% |
5.20% |
6.07% |
| MSCI 愛爾蘭指數 |
793.206 |
0.19% |
0.18% |
12.76% |
36.23% |
30.57% |
30.85% |
15.13% |
8.18% |
| MSCI 保加利亞指數 |
414.879 |
1.76% |
1.04% |
43.89% |
56.17% |
42.75% |
45.78% |
30.83% |
12.51% |
| MSCI 克羅埃西亞指數 |
1831.377 |
0.12% |
0.06% |
14.71% |
28.72% |
41.52% |
29.23% |
17.45% |
12.22% |
| MSCI 愛沙尼亞指數 |
1185.404 |
-0.15% |
-2.33% |
4.54% |
28.49% |
14.31% |
5.23% |
3.76% |
5.25% |
| MSCI 哈薩克指數 |
2195.594 |
-0.38% |
-1.01% |
6.24% |
2.87% |
-12.38% |
33.31% |
22.24% |
16.01% |
| MSCI 立陶宛指數 |
2716.510 |
0.28% |
-0.84% |
4.06% |
23.72% |
32.63% |
18.03% |
9.69% |
6.78% |
| MSCI 羅馬尼亞指數 |
3063.158 |
0.73% |
-0.05% |
16.59% |
30.24% |
17.18% |
27.49% |
23.84% |
17.61% |
| MSCI 賽爾維亞指數 |
130.596 |
-2.86% |
1.63% |
30.83% |
-66.97% |
-68.16% |
-18.19% |
-8.24% |
-3.92% |
| MSCI 斯洛維尼亞指數 |
2012.108 |
0.74% |
1.91% |
20.80% |
58.50% |
60.92% |
46.41% |
30.66% |
18.87% |
| MSCI 指數 2025/07/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
30052.123 |
0.60% |
0.89% |
12.83% |
7.66% |
14.89% |
18.84% |
16.19% |
13.52% |
| MSCI 新興拉美指數 |
8932.800 |
-0.86% |
-0.57% |
7.27% |
29.47% |
8.69% |
11.97% |
10.28% |
4.52% |
| MSCI 南美加勒比海邊境市場指數 |
1467.712 |
-0.86% |
-0.57% |
7.27% |
29.47% |
8.69% |
11.97% |
10.28% |
4.36% |
| MSCI 加拿大指數 |
14549.356 |
0.17% |
-0.07% |
9.49% |
15.80% |
26.36% |
14.50% |
15.35% |
9.16% |
| MSCI 美國指數 |
28800.867 |
0.62% |
0.94% |
12.98% |
7.33% |
14.43% |
19.05% |
16.23% |
13.76% |
| MSCI 巴西指數 |
7427.998 |
-1.30% |
-1.11% |
6.74% |
28.00% |
6.19% |
10.15% |
7.03% |
5.24% |
| MSCI 墨西哥指數 |
14453.378 |
-0.11% |
0.52% |
7.42% |
31.86% |
9.33% |
13.70% |
17.96% |
3.72% |
| MSCI 阿根廷指數 |
17457.415 |
-2.75% |
0.16% |
-5.56% |
-18.99% |
45.20% |
68.64% |
41.49% |
13.99% |
| MSCI 智利指數 |
5494.042 |
0.24% |
-0.53% |
6.76% |
31.05% |
26.25% |
12.48% |
9.36% |
2.88% |
| MSCI 秘魯指數 |
5921.026 |
-1.18% |
-0.15% |
15.87% |
24.96% |
17.00% |
31.22% |
19.21% |
10.93% |
| MSCI 哥倫比亞指數 |
2273.566 |
-0.40% |
0.00% |
5.68% |
52.40% |
48.72% |
23.97% |
17.04% |
4.87% |
| MSCI 千里達指數 |
1158.478 |
-0.47% |
-1.95% |
-1.56% |
0.83% |
2.25% |
-9.86% |
-2.67% |
-2.98% |
| MSCI 新興歐洲中東指數 |
761.935 |
0.39% |
1.80% |
6.54% |
14.48% |
16.91% |
10.38% |
4.23% |
2.93% |
| MSCI 歐非中東指數 |
544.694 |
0.45% |
1.58% |
7.56% |
18.32% |
20.34% |
11.15% |
5.89% |
2.60% |
| MSCI 沙烏地阿拉伯指數 |
1768.336 |
-0.21% |
1.13% |
-1.93% |
-2.31% |
1.09% |
0.59% |
10.37% |
6.25% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1509.832 |
-0.16% |
1.19% |
-1.79% |
-1.07% |
3.47% |
1.61% |
12.18% |
6.28% |
| MSCI 阿拉伯聯合大公國指數 |
1071.832 |
0.51% |
2.51% |
11.48% |
23.69% |
50.52% |
13.69% |
19.63% |
6.45% |
| MSCI 約旦埃及摩洛哥指數 |
1880.752 |
0.24% |
2.85% |
11.32% |
34.73% |
44.12% |
20.64% |
9.64% |
4.86% |
| MSCI 約旦指數 |
252.686 |
0.29% |
3.05% |
18.42% |
29.00% |
44.19% |
12.96% |
9.13% |
3.06% |
| MSCI 以色列指數 |
647.607 |
1.68% |
1.90% |
18.63% |
22.21% |
51.75% |
22.29% |
12.49% |
4.18% |
| MSCI 黎巴嫩指數 |
3490.326 |
-0.57% |
-13.54% |
-0.09% |
-27.34% |
25.98% |
11.90% |
41.39% |
14.43% |
| MSCI 科威特指數 |
2058.353 |
0.86% |
1.29% |
9.22% |
22.02% |
26.18% |
7.76% |
13.99% |
10.70% |
| MSCI 巴林指數 |
474.802 |
0.36% |
3.76% |
9.31% |
9.61% |
10.91% |
15.64% |
23.06% |
10.67% |
| MSCI 巴林(國內)指數 |
386.397 |
0.36% |
3.76% |
9.31% |
9.61% |
10.91% |
15.62% |
22.65% |
9.31% |
| MSCI 阿曼指數 |
2072.497 |
0.19% |
-0.14% |
11.41% |
6.62% |
4.60% |
6.30% |
17.34% |
6.09% |
| MSCI 阿曼(國內)指數 |
2136.517 |
0.19% |
-0.14% |
11.41% |
6.62% |
4.60% |
6.30% |
17.34% |
6.09% |
| MSCI 卡達指數 |
1776.787 |
0.02% |
0.86% |
4.07% |
5.14% |
13.31% |
0.02% |
5.24% |
2.14% |
| MSCI 卡達(國內)指數 |
2056.246 |
0.02% |
0.86% |
4.07% |
5.14% |
13.31% |
0.18% |
5.61% |
2.84% |
| MSCI 南非 |
1510.173 |
0.64% |
0.99% |
10.68% |
31.08% |
31.44% |
13.89% |
11.45% |
3.84% |
| MSCI 非洲邊境市場指數 |
1638.181 |
0.56% |
1.17% |
10.86% |
31.16% |
32.65% |
13.55% |
11.03% |
3.65% |
| MSCI 埃及指數 |
1183.775 |
0.54% |
0.85% |
4.77% |
11.35% |
10.54% |
12.92% |
-2.63% |
-3.13% |
| MSCI 摩洛哥指數 |
1274.176 |
0.16% |
3.31% |
12.04% |
43.80% |
57.04% |
22.43% |
15.18% |
9.42% |
| MSCI 肯亞指數 |
2774.114 |
-1.38% |
3.88% |
33.25% |
33.42% |
46.26% |
5.02% |
4.35% |
4.46% |
| MSCI 南非指數 |
1510.173 |
0.64% |
0.99% |
10.68% |
31.08% |
31.44% |
13.89% |
11.45% |
3.84% |
| MSCI 模里西斯指數 |
1788.717 |
-0.29% |
2.39% |
0.55% |
7.44% |
27.87% |
20.79% |
14.92% |
5.31% |
| MSCI 奈及利亞指數 |
136.698 |
0.54% |
3.44% |
24.06% |
32.58% |
59.91% |
-31.56% |
-11.25% |
-12.51% |
| MSCI 突尼西亞指數 |
1742.964 |
0.57% |
0.82% |
6.28% |
24.40% |
22.57% |
11.34% |
3.88% |
3.73% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2525.255 |
-0.75% |
-4.69% |
-8.76% |
-11.37% |
-5.75% |
-13.72% |
-12.70% |
4.90% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
