|
|
運價指數、貨幣指數
2026/4/13 03:57:11
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
73230.24 |
1142.85 |
1.59% |
73460.51 |
71435.19 |
72086.51 |
-16.53% |
18:00 |
| 美元指數 |
98.65 |
-0.17 |
-0.17% |
99.01 |
98.54 |
98.87 |
0.40% |
04/09 |
| 歐元指數 |
117.25 |
0.24 |
0.21% |
- |
- |
- |
-0.19% |
04/10 |
| 英鎊指數 |
134.62 |
0.26 |
0.20% |
- |
- |
- |
-0.11% |
04/10 |
| 日圓指數 |
62.78 |
-0.13 |
-0.20% |
- |
- |
- |
-1.61% |
04/10 |
| 澳幣指數 |
70.64 |
-0.17 |
-0.24% |
- |
- |
- |
5.84% |
04/10 |
| 瑞郎指數 |
126.74 |
0.24 |
0.19% |
- |
- |
- |
0.44% |
04/10 |
| SCFI運價 |
1890.77 |
35.81 |
1.93% |
- |
- |
- |
35.28% |
04/10 |
| 波羅的海-乾散貨 |
2201.00 |
40.00 |
1.85% |
- |
- |
- |
17.26% |
04/10 |
| 波羅的海-海岬型 |
3318.00 |
83.00 |
2.57% |
- |
- |
- |
-0.03% |
04/10 |
| 波羅的海-巴拿馬型 |
1855.00 |
13.00 |
0.71% |
- |
- |
- |
46.41% |
04/10 |
| 波羅的海-超輕便極限型 |
1308.00 |
15.00 |
1.16% |
- |
- |
- |
14.34% |
04/10 |
| 波羅的海-輕便型 |
699.00 |
5.00 |
0.72% |
- |
- |
- |
-2.78% |
04/10 |
| 波羅的海-成品油油輪 |
2106.00 |
22.00 |
1.06% |
- |
- |
- |
178.20% |
04/10 |
| 波羅的海-原油油輪 |
3561.00 |
-97.00 |
-2.65% |
- |
- |
- |
169.98% |
04/10 |
| VIX波動率 |
19.23 |
-0.26 |
-1.33% |
20.28 |
18.83 |
- |
28.63% |
04/10 |
| VXD道瓊波動 |
17.99 |
0.30 |
1.70% |
19.07 |
17.53 |
- |
30.93% |
04/10 |
| VXN納指波動 |
23.09 |
-0.41 |
-1.74% |
23.9 |
22.78 |
- |
21.78% |
04/10 |
| NBI生技 |
5849.115 |
-96.79 |
-1.63% |
5964.667 |
5826.682 |
- |
2.14% |
04/10 |
| AMEX生技 |
7014.77 |
-100.71 |
-1.42% |
7014.77 |
4464.66 |
4539.58 |
-1.92% |
04/10 |
| 道瓊交通運輸 |
20339.04 |
-116.79 |
-0.57% |
20549.1 |
20089.6 |
- |
17.18% |
04/10 |
| AMEX航空 |
63.49 |
-0.68 |
-1.07% |
- |
- |
- |
-9.62% |
04/10 |
| 電腦科技 |
14972.23 |
139.47 |
0.94% |
- |
- |
- |
-2.83% |
04/10 |
| 電腦碟片 |
1491.62 |
28.77 |
1.97% |
- |
- |
- |
46.45% |
04/10 |
| 電腦硬體 |
4932.77 |
52.27 |
1.07% |
- |
- |
- |
29.00% |
04/10 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
