|
|
運價指數、貨幣指數
2026/6/30 22:06:35
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
59470.85 |
-746.02 |
-1.24% |
60503.12 |
59275.57 |
60222.08 |
-32.21% |
01:44 |
| 美元指數 |
101.32 |
0.19 |
0.19% |
101.32 |
101.1 |
101.12 |
3.11% |
23:32 |
| 歐元指數 |
114.21 |
0.35 |
0.31% |
- |
- |
- |
-2.78% |
06/29 |
| 英鎊指數 |
132.51 |
0.56 |
0.43% |
- |
- |
- |
-1.68% |
06/29 |
| 日圓指數 |
61.76 |
-0.07 |
-0.11% |
- |
- |
- |
-3.21% |
06/29 |
| 澳幣指數 |
68.87 |
-0.06 |
-0.09% |
- |
- |
- |
3.19% |
06/29 |
| 瑞郎指數 |
123.81 |
0.34 |
0.27% |
- |
- |
- |
-1.88% |
06/29 |
| SCFI運價 |
3239.64 |
117.95 |
3.78% |
- |
- |
- |
131.80% |
06/29 |
| 波羅的海-乾散貨 |
2490.00 |
-34.00 |
-1.35% |
- |
- |
- |
32.66% |
06/29 |
| 波羅的海-海岬型 |
3538.00 |
-102.00 |
-2.80% |
- |
- |
- |
6.60% |
06/29 |
| 波羅的海-巴拿馬型 |
2124.00 |
14.00 |
0.66% |
- |
- |
- |
67.64% |
06/29 |
| 波羅的海-超輕便極限型 |
1668.00 |
-2.00 |
-0.12% |
- |
- |
- |
45.80% |
06/29 |
| 波羅的海-輕便型 |
947.00 |
2.00 |
0.21% |
- |
- |
- |
31.71% |
06/29 |
| 波羅的海-成品油油輪 |
1280.00 |
-18.00 |
-1.39% |
- |
- |
- |
69.09% |
06/29 |
| 波羅的海-原油油輪 |
1935.00 |
21.00 |
1.10% |
- |
- |
- |
46.70% |
06/29 |
| VIX波動率 |
17.65 |
-0.76 |
-4.13% |
19.45 |
17.49 |
- |
18.06% |
06/29 |
| VXD道瓊波動 |
15.2 |
-0.61 |
-3.86% |
16.66 |
15.08 |
- |
10.63% |
06/29 |
| VXN納指波動 |
29.37 |
-1.45 |
-4.70% |
31.96 |
28.79 |
- |
54.91% |
06/29 |
| NBI生技 |
6563.093 |
83.12 |
1.28% |
6565.2583 |
6466.3467 |
- |
14.61% |
06/29 |
| AMEX生技 |
8618.15 |
14.71 |
0.17% |
8618.15 |
4464.66 |
4539.58 |
20.50% |
06/29 |
| 道瓊交通運輸 |
21924.99 |
99.16 |
0.45% |
21963.4 |
21754.6 |
- |
26.32% |
06/29 |
| AMEX航空 |
80.17 |
-1.15 |
-1.42% |
- |
- |
- |
14.12% |
06/29 |
| 電腦科技 |
17294.81 |
256.26 |
1.50% |
- |
- |
- |
12.25% |
06/29 |
| 電腦碟片 |
2605.33 |
80.29 |
3.18% |
- |
- |
- |
155.80% |
06/29 |
| 電腦硬體 |
7940.44 |
186.88 |
2.41% |
- |
- |
- |
107.66% |
06/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
