|
|
運價指數、貨幣指數
2026/1/1 23:45:55
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
87727.74 |
82.78 |
0.09% |
87736.88 |
87620.19 |
87645.13 |
-6.09% |
20:00 |
| 美元指數 |
98.28 |
0.04 |
0.04% |
98.5 |
98.18 |
98.22 |
-9.37% |
18:00 |
| 歐元指數 |
117.46 |
-0.01 |
-0.01% |
- |
- |
- |
13.44% |
12/31 |
| 英鎊指數 |
134.72 |
0.04 |
0.03% |
- |
- |
- |
7.68% |
12/31 |
| 日圓指數 |
63.80 |
-0.14 |
-0.22% |
- |
- |
- |
0.36% |
12/31 |
| 澳幣指數 |
66.74 |
-0.21 |
-0.32% |
- |
- |
- |
7.84% |
12/31 |
| 瑞郎指數 |
126.14 |
-0.14 |
-0.11% |
- |
- |
- |
14.51% |
12/31 |
| SCFI運價 |
1397.63 |
-5.50 |
-0.39% |
- |
- |
- |
-43.19% |
12/05 |
| 波羅的海-乾散貨 |
1877.00 |
-12.00 |
-0.64% |
- |
- |
- |
88.26% |
12/24 |
| 波羅的海-海岬型 |
3319.00 |
-18.00 |
-0.54% |
- |
- |
- |
189.36% |
12/24 |
| 波羅的海-巴拿馬型 |
1267.00 |
1.00 |
0.08% |
- |
- |
- |
28.24% |
12/24 |
| 波羅的海-超輕便極限型 |
1144.00 |
-18.00 |
-1.55% |
- |
- |
- |
23.94% |
12/24 |
| 波羅的海-輕便型 |
719.00 |
-9.00 |
-1.24% |
- |
- |
- |
26.36% |
12/24 |
| 波羅的海-成品油油輪 |
757.00 |
-2.00 |
-0.26% |
- |
- |
- |
21.12% |
12/24 |
| 波羅的海-原油油輪 |
1319.00 |
-24.00 |
-1.79% |
- |
- |
- |
42.29% |
12/24 |
| VIX波動率 |
14.95 |
0.62 |
4.33% |
15.17 |
14.38 |
- |
-13.83% |
12/31 |
| VXD道瓊波動 |
13.74 |
0.42 |
3.15% |
19.57 |
12.53 |
- |
-12.76% |
13:35 |
| VXN納指波動 |
18.96 |
0.01 |
0.05% |
19.57 |
18.93 |
- |
-4.82% |
13:36 |
| NBI生技 |
5726.3643 |
19.11 |
0.33% |
5732.772 |
5693.1694 |
- |
32.83% |
13:50 |
| AMEX生技 |
7152.00 |
-139.58 |
-1.91% |
7152.00 |
4464.66 |
4539.58 |
24.48% |
12/31 |
| 道瓊交通運輸 |
17357.19 |
-114.06 |
-0.65% |
17481.7 |
17356.3 |
- |
9.19% |
12/31 |
| AMEX航空 |
70.25 |
-0.22 |
-0.31% |
- |
- |
- |
4.77% |
12/31 |
| 電腦科技 |
15407.70 |
-112.08 |
-0.72% |
- |
- |
- |
26.59% |
12/31 |
| 電腦碟片 |
1018.49 |
-16.18 |
-1.56% |
- |
- |
- |
145.53% |
12/31 |
| 電腦硬體 |
3823.72 |
-50.06 |
-1.29% |
- |
- |
- |
82.70% |
12/31 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
