|
|
運價指數、貨幣指數
2025/9/14 13:29:58
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
115998 |
-236 |
-0.20% |
116283.28 |
115860.07 |
116235.44 |
24.17% |
09/12 |
| 美元指數 |
97.55 |
0.02 |
0.02% |
97.86 |
97.49 |
97.52 |
-10.04% |
09/11 |
| 歐元指數 |
117.36 |
0.00 |
0.00% |
- |
- |
- |
13.35% |
09/12 |
| 英鎊指數 |
135.60 |
-0.14 |
-0.10% |
- |
- |
- |
8.38% |
09/12 |
| 日圓指數 |
67.72 |
-0.21 |
-0.32% |
- |
- |
- |
6.53% |
09/12 |
| 澳幣指數 |
66.49 |
-0.07 |
-0.10% |
- |
- |
- |
7.43% |
09/12 |
| 瑞郎指數 |
125.52 |
-0.14 |
-0.11% |
- |
- |
- |
13.94% |
09/12 |
| SCFI運價 |
1444.44 |
-0.63 |
-0.04% |
- |
- |
- |
-41.29% |
09/05 |
| 波羅的海-乾散貨 |
2126.00 |
15.00 |
0.71% |
- |
- |
- |
113.24% |
09/12 |
| 波羅的海-海岬型 |
3070.00 |
29.00 |
0.95% |
- |
- |
- |
167.65% |
09/12 |
| 波羅的海-巴拿馬型 |
2006.00 |
8.00 |
0.40% |
- |
- |
- |
103.04% |
09/12 |
| 波羅的海-超輕便極限型 |
1492.00 |
8.00 |
0.54% |
- |
- |
- |
61.65% |
09/12 |
| 波羅的海-輕便型 |
804.00 |
3.00 |
0.37% |
- |
- |
- |
41.30% |
09/12 |
| 波羅的海-成品油油輪 |
614.00 |
-11.00 |
-1.76% |
- |
- |
- |
-1.76% |
09/12 |
| 波羅的海-原油油輪 |
1114.00 |
18.00 |
1.64% |
- |
- |
- |
20.17% |
09/12 |
| VIX波動率 |
14.76 |
0.05 |
0.34% |
14.97 |
14.41 |
- |
-14.93% |
09/12 |
| VXD道瓊波動 |
14.5 |
0.03 |
0.21% |
28.26 |
14.25 |
- |
-7.94% |
09/12 |
| VXN納指波動 |
18.18 |
-0.05 |
-0.27% |
18.31 |
17.65 |
- |
-8.73% |
09/12 |
| NBI生技 |
4766.328 |
-86.03 |
-1.77% |
4846.395 |
4765.594 |
- |
10.56% |
09/12 |
| AMEX生技 |
6054.02 |
-153.89 |
-2.48% |
6054.02 |
4464.66 |
4539.58 |
5.37% |
09/12 |
| 道瓊交通運輸 |
15628.08 |
-139.33 |
-0.88% |
15772.7 |
15614.7 |
- |
-1.68% |
09/12 |
| AMEX航空 |
66.71 |
-0.92 |
-1.36% |
- |
- |
- |
-0.51% |
09/12 |
| 電腦科技 |
14733.48 |
83.47 |
0.57% |
- |
- |
- |
21.05% |
09/12 |
| 電腦碟片 |
759.39 |
4.90 |
0.65% |
- |
- |
- |
83.07% |
09/12 |
| 電腦硬體 |
3127.30 |
12.77 |
0.41% |
- |
- |
- |
49.42% |
09/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
