|
|
運價指數、貨幣指數
2025/3/17 04:38:09
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
84210.49 |
0 |
0.00% |
84210.49 |
84210.49 |
84210.49 |
-9.85% |
03/14 |
| 美元指數 |
103.72 |
-0.11 |
-0.11% |
104.09 |
103.57 |
103.84 |
-4.35% |
03/13 |
| 歐元指數 |
108.73 |
0.19 |
0.18% |
- |
- |
- |
5.01% |
03/14 |
| 英鎊指數 |
129.35 |
-0.18 |
-0.14% |
- |
- |
- |
3.39% |
03/14 |
| 日圓指數 |
67.26 |
-0.40 |
-0.59% |
- |
- |
- |
5.80% |
03/14 |
| 澳幣指數 |
63.25 |
0.40 |
0.64% |
- |
- |
- |
2.20% |
03/14 |
| 瑞郎指數 |
112.96 |
-0.36 |
-0.32% |
- |
- |
- |
2.54% |
03/14 |
| SCFI運價 |
1319.34 |
-116.96 |
-8.14% |
- |
- |
- |
-46.38% |
03/14 |
| 波羅的海-乾散貨 |
1669.00 |
19.00 |
1.15% |
- |
- |
- |
67.40% |
03/14 |
| 波羅的海-海岬型 |
2857.00 |
-36.00 |
-1.24% |
- |
- |
- |
149.08% |
03/14 |
| 波羅的海-巴拿馬型 |
1365.00 |
65.00 |
5.00% |
- |
- |
- |
38.16% |
03/14 |
| 波羅的海-超輕便極限型 |
930.00 |
35.00 |
3.91% |
- |
- |
- |
0.76% |
03/14 |
| 波羅的海-輕便型 |
572.00 |
2.00 |
0.35% |
- |
- |
- |
0.53% |
03/14 |
| 波羅的海-成品油油輪 |
750.00 |
15.00 |
2.04% |
- |
- |
- |
20.00% |
03/14 |
| 波羅的海-原油油輪 |
941.00 |
18.00 |
1.95% |
- |
- |
- |
1.51% |
03/14 |
| VIX波動率 |
21.77 |
-2.89 |
-11.72% |
24.36 |
21.48 |
- |
25.48% |
03/14 |
| VXD道瓊波動 |
19.12 |
-2.71 |
-12.41% |
32.33 |
18.84 |
- |
21.40% |
03/14 |
| VXN納指波動 |
25.79 |
-1.79 |
-6.49% |
27.94 |
25.49 |
- |
29.47% |
03/14 |
| NBI生技 |
4445.7305 |
24.86 |
0.56% |
4469.939 |
4430.061 |
- |
3.13% |
03/14 |
| AMEX生技 |
5871.72 |
78.53 |
1.36% |
5871.72 |
4464.66 |
4539.58 |
2.19% |
03/14 |
| 道瓊交通運輸 |
14643.53 |
245.85 |
1.71% |
14651.9 |
14390.3 |
- |
-7.88% |
03/14 |
| AMEX航空 |
58.30 |
1.57 |
2.77% |
- |
- |
- |
-13.05% |
03/14 |
| 電腦科技 |
11076.07 |
306.58 |
2.85% |
- |
- |
- |
-9.00% |
03/14 |
| 電腦碟片 |
430.52 |
18.09 |
4.39% |
- |
- |
- |
3.79% |
03/14 |
| 電腦硬體 |
2146.08 |
72.91 |
3.52% |
- |
- |
- |
2.54% |
03/14 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
