|
|
運價指數、貨幣指數
2025/10/14 22:20:29
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
112699 |
-3110 |
-2.69% |
115942.66 |
112474.48 |
115805.61 |
20.64% |
02:04 |
| 美元指數 |
99.23 |
-0.04 |
-0.04% |
99.38 |
99.23 |
99.25 |
-8.49% |
23:31 |
| 歐元指數 |
115.70 |
-0.48 |
-0.41% |
- |
- |
- |
11.74% |
10/13 |
| 英鎊指數 |
133.33 |
-0.23 |
-0.17% |
- |
- |
- |
6.57% |
10/13 |
| 日圓指數 |
65.68 |
-0.46 |
-0.69% |
- |
- |
- |
3.32% |
10/13 |
| 澳幣指數 |
65.14 |
0.38 |
0.59% |
- |
- |
- |
5.25% |
10/13 |
| 瑞郎指數 |
124.38 |
-0.75 |
-0.60% |
- |
- |
- |
12.91% |
10/13 |
| SCFI運價 |
1160.42 |
45.91 |
4.12% |
- |
- |
- |
-52.83% |
10/13 |
| 波羅的海-乾散貨 |
2144.00 |
208.00 |
10.74% |
- |
- |
- |
115.05% |
10/13 |
| 波羅的海-海岬型 |
3392.00 |
593.00 |
21.19% |
- |
- |
- |
195.73% |
10/13 |
| 波羅的海-巴拿馬型 |
1806.00 |
42.00 |
2.38% |
- |
- |
- |
82.79% |
10/13 |
| 波羅的海-超輕便極限型 |
1400.00 |
-2.00 |
-0.14% |
- |
- |
- |
51.68% |
10/13 |
| 波羅的海-輕便型 |
874.00 |
1.00 |
0.11% |
- |
- |
- |
53.60% |
10/13 |
| 波羅的海-成品油油輪 |
551.00 |
-9.00 |
-1.61% |
- |
- |
- |
-11.84% |
10/13 |
| 波羅的海-原油油輪 |
1141.00 |
22.00 |
1.97% |
- |
- |
- |
23.09% |
10/13 |
| VIX波動率 |
19.03 |
-2.63 |
-12.14% |
20.77 |
18.61 |
- |
9.68% |
10/13 |
| VXD道瓊波動 |
17.63 |
-2.20 |
-11.09% |
35.5 |
17.3 |
- |
11.94% |
15:56 |
| VXN納指波動 |
22.58 |
-2.65 |
-10.50% |
24.28 |
22.54 |
- |
13.35% |
15:55 |
| NBI生技 |
5080.436 |
18.92 |
0.37% |
5106.5073 |
5045.822 |
- |
17.85% |
10/13 |
| AMEX生技 |
6388.50 |
47.62 |
0.75% |
6388.50 |
4464.66 |
4539.58 |
11.19% |
10/13 |
| 道瓊交通運輸 |
15239.93 |
172.06 |
1.14% |
15310.6 |
15132.1 |
- |
-4.13% |
10/13 |
| AMEX航空 |
62.05 |
1.46 |
2.41% |
- |
- |
- |
-7.46% |
10/13 |
| 電腦科技 |
15290.08 |
372.90 |
2.50% |
- |
- |
- |
25.62% |
10/13 |
| 電腦碟片 |
895.66 |
57.11 |
6.81% |
- |
- |
- |
115.92% |
10/13 |
| 電腦硬體 |
3567.57 |
167.50 |
4.93% |
- |
- |
- |
70.46% |
10/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
