|
|
運價指數、貨幣指數
2025/7/15 12:00:29
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
119747 |
640 |
0.54% |
123196.97 |
118332.05 |
119111.53 |
28.19% |
15:43 |
| 美元指數 |
98.09 |
0.24 |
0.25% |
98.14 |
97.76 |
97.98 |
-9.54% |
15:04 |
| 歐元指數 |
116.66 |
-0.18 |
-0.16% |
- |
- |
- |
12.67% |
15:44 |
| 英鎊指數 |
134.26 |
-0.75 |
-0.55% |
- |
- |
- |
7.31% |
15:44 |
| 日圓指數 |
67.69 |
-0.20 |
-0.29% |
- |
- |
- |
6.48% |
15:44 |
| 澳幣指數 |
65.45 |
-0.35 |
-0.53% |
- |
- |
- |
5.75% |
15:44 |
| 瑞郎指數 |
125.31 |
-0.23 |
-0.18% |
- |
- |
- |
13.75% |
15:44 |
| SCFI運價 |
1733.29 |
-30.20 |
-1.71% |
- |
- |
- |
-29.55% |
07/14 |
| 波羅的海-乾散貨 |
1783.00 |
120.00 |
7.22% |
- |
- |
- |
78.84% |
07/14 |
| 波羅的海-海岬型 |
2367.00 |
263.00 |
12.50% |
- |
- |
- |
106.36% |
07/14 |
| 波羅的海-巴拿馬型 |
1949.00 |
89.00 |
4.78% |
- |
- |
- |
97.27% |
07/14 |
| 波羅的海-超輕便極限型 |
1244.00 |
25.00 |
2.05% |
- |
- |
- |
34.78% |
07/14 |
| 波羅的海-輕便型 |
649.00 |
4.00 |
0.62% |
- |
- |
- |
14.06% |
07/14 |
| 波羅的海-成品油油輪 |
548.00 |
2.00 |
0.37% |
- |
- |
- |
-12.32% |
07/14 |
| 波羅的海-原油油輪 |
927.00 |
-2.00 |
-0.22% |
- |
- |
- |
0.00% |
07/14 |
| VIX波動率 |
17.12 |
0.72 |
4.39% |
17.85 |
16.91 |
- |
-1.33% |
15:19 |
| VXD道瓊波動 |
16.3 |
0.53 |
3.36% |
26.68 |
13.74 |
- |
3.49% |
14:56 |
| VXN納指波動 |
19.69 |
0.65 |
3.41% |
20.26 |
19.63 |
- |
-1.15% |
14:55 |
| NBI生技 |
4455.344 |
41.69 |
0.94% |
4473.688 |
4405.559 |
- |
3.35% |
15:10 |
| AMEX生技 |
5759.62 |
-14.40 |
-0.25% |
5759.62 |
4464.66 |
4539.58 |
0.24% |
15:44 |
| 道瓊交通運輸 |
16098.4 |
-110.5 |
-0.68% |
16198.5 |
15959.7 |
- |
1.27% |
15:48 |
| AMEX航空 |
60.53 |
0.25 |
0.42% |
- |
- |
- |
-9.72% |
15:44 |
| 電腦科技 |
13399.42 |
-35.40 |
-0.26% |
- |
- |
- |
10.09% |
15:44 |
| 電腦碟片 |
557.17 |
-4.69 |
-0.84% |
- |
- |
- |
34.32% |
15:44 |
| 電腦硬體 |
2504.00 |
-5.62 |
-0.22% |
- |
- |
- |
19.64% |
15:44 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
