|
|
運價指數、貨幣指數
2025/6/15 10:57:01
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
105666 |
215 |
0.20% |
105827.21 |
105358.12 |
105459.23 |
13.11% |
06/13 |
| 美元指數 |
98.18 |
0.26 |
0.27% |
98.59 |
97.62 |
97.81 |
-9.46% |
06/12 |
| 歐元指數 |
115.50 |
-0.32 |
-0.28% |
- |
- |
- |
11.55% |
06/13 |
| 英鎊指數 |
135.66 |
-0.47 |
-0.35% |
- |
- |
- |
8.43% |
06/13 |
| 日圓指數 |
69.42 |
-0.27 |
-0.39% |
- |
- |
- |
9.20% |
06/13 |
| 澳幣指數 |
64.88 |
-0.47 |
-0.72% |
- |
- |
- |
4.83% |
06/13 |
| 瑞郎指數 |
123.26 |
-0.13 |
-0.10% |
- |
- |
- |
11.89% |
06/13 |
| SCFI運價 |
2072.71 |
486.59 |
30.68% |
- |
- |
- |
-15.76% |
05/30 |
| 波羅的海-乾散貨 |
1968.00 |
64.00 |
3.36% |
- |
- |
- |
97.39% |
06/13 |
| 波羅的海-海岬型 |
3722.00 |
167.00 |
4.70% |
- |
- |
- |
224.50% |
06/13 |
| 波羅的海-巴拿馬型 |
1401.00 |
26.00 |
1.89% |
- |
- |
- |
41.80% |
06/13 |
| 波羅的海-超輕便極限型 |
936.00 |
3.00 |
0.32% |
- |
- |
- |
1.41% |
06/13 |
| 波羅的海-輕便型 |
604.00 |
1.00 |
0.17% |
- |
- |
- |
6.15% |
06/13 |
| 波羅的海-成品油油輪 |
604.00 |
4.00 |
0.67% |
- |
- |
- |
-3.36% |
06/13 |
| 波羅的海-原油油輪 |
928.00 |
19.00 |
2.09% |
- |
- |
- |
0.11% |
06/13 |
| VIX波動率 |
20.82 |
2.80 |
15.54% |
22.0 |
18.88 |
- |
20.00% |
06/13 |
| VXD道瓊波動 |
19.26 |
3.08 |
19.04% |
30.65 |
13.66 |
- |
22.29% |
14:55 |
| VXN納指波動 |
22.92 |
2.23 |
10.78% |
23.4 |
21.28 |
- |
15.06% |
14:55 |
| NBI生技 |
4280.956 |
-37.95 |
-0.88% |
4309.068 |
4250.4863 |
- |
-0.70% |
15:10 |
| AMEX生技 |
5648.31 |
-73.13 |
-1.28% |
5648.31 |
4464.66 |
4539.58 |
-1.69% |
06/13 |
| 道瓊交通運輸 |
14685.56 |
-224.99 |
-1.51% |
14829.1 |
14630.4 |
- |
-7.61% |
06/13 |
| AMEX航空 |
53.58 |
-2.38 |
-4.26% |
- |
- |
- |
-20.09% |
06/13 |
| 電腦科技 |
12342.46 |
-159.73 |
-1.28% |
- |
- |
- |
1.41% |
06/13 |
| 電腦碟片 |
503.22 |
-10.40 |
-2.03% |
- |
- |
- |
21.31% |
06/13 |
| 電腦硬體 |
2256.74 |
-61.42 |
-2.65% |
- |
- |
- |
7.83% |
06/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
