MSCI指數 (Price)

  MSCI 指數  2026/03/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 999.213 -0.85% -5.45% -1.52% -1.52% 21.62% 17.61% 8.18% 9.82%
MSCI AC世界指數(澳洲除外) 1007.521 -0.84% -5.42% -1.63% -1.63% 21.60% 17.79% 8.27% 9.93%
MSCI AC世界指數(歐盟除外) 517.699 -0.82% -5.11% -1.39% -1.39% 22.08% 17.95% 8.33% 10.15%
MSCI AC世界指數(日本除外) 1524.624 -0.85% -5.20% -1.82% -1.82% 21.46% 17.77% 8.39% 10.04%
MSCI AC世界指數(美國除外) 428.299 -1.27% -8.47% 1.72% 1.72% 24.39% 13.99% 4.73% 6.12%
MSCI 世界指數 4329.541 -0.76% -4.99% -2.28% -2.28% 20.28% 17.87% 9.05% 10.29%
MSCI 世界指數(美國除外) 2974.273 -1.15% -8.34% 0.45% 0.45% 20.89% 13.42% 5.97% 6.14%
MSCI 世界指數(英國除外) 4597.270 -0.74% -4.90% -2.44% -2.44% 20.17% 18.05% 9.09% 10.65%
MSCI 世界指數(歐洲除外) 4968.495 -0.68% -4.19% -2.37% -2.37% 21.17% 19.03% 9.64% 11.46%
MSCI 世界指數(日本除外) 4482.706 -0.75% -4.67% -2.66% -2.66% 20.02% 18.07% 9.36% 10.58%
MSCI EAFE外國指數 2901.056 -1.09% -8.77% 0.29% 0.29% 18.70% 12.74% 5.50% 5.84%
MSCI 金磚四國指數 316.801 -1.26% -5.22% -5.36% -5.36% 6.88% 7.61% -4.81% 3.96%
MSCI 新興市場指數 1469.474 -1.52% -8.77% 4.64% 4.64% 32.86% 15.19% 1.74% 6.26%
MSCI 邊境市場指數 750.016 -0.90% -6.51% -0.57% -0.57% 32.75% 15.96% 5.50% 4.17%
MSCI 亞洲邊境市場指數 1697.037 -0.52% -10.56% -8.52% -8.52% 36.06% 14.33% 0.07% 5.25%
MSCI 中華指數 437.619 -0.67% -3.12% -2.73% -2.73% 8.28% 6.87% -6.16% 3.44%
MSCI 金龍指數 272.111 -0.85% -5.44% 4.24% 4.24% 28.24% 15.46% -0.00% 7.29%
MSCI 遠東指數 5063.729 -0.96% -9.31% 4.11% 4.11% 24.38% 14.01% 4.17% 6.17%
MSCI 新興遠東指數 722.540 -1.30% -8.39% 9.29% 9.29% 43.43% 18.18% 1.58% 7.64%
MSCI 太平洋指數 3852.916 -1.01% -8.89% 4.49% 4.49% 23.96% 12.62% 3.84% 5.76%
MSCI 太平洋指數(日本除外) 1635.103 -1.20% -6.95% 4.65% 4.65% 22.69% 7.94% 1.74% 3.80%
MSCI AC太平洋指數 233.887 -1.16% -8.63% 6.90% 6.90% 33.21% 15.37% 2.84% 6.54%
MSCI AC亞太指數 238.690 -1.28% -8.68% 4.84% 4.84% 29.39% 14.55% 2.81% 6.54%
MSCI 新興亞洲指數 814.928 -1.48% -8.51% 5.12% 5.12% 34.13% 16.17% 1.72% 7.54%
MSCI 澳洲指數 1063.729 -1.23% -7.21% 6.10% 6.10% 22.84% 8.05% 2.96% 4.24%
MSCI 紐西蘭指數 144.211 -1.32% -8.22% 1.19% 1.19% 10.30% -1.98% -5.55% 1.49%
MSCI 日本指數 5012.901 -0.93% -9.76% 4.43% 4.43% 24.61% 15.07% 4.93% 6.74%
MSCI 韓國指數 994.058 -2.57% -16.03% 31.00% 31.00% 138.47% 30.64% 7.72% 10.96%
MSCI 新加坡指數 4854.801 -0.61% -6.41% -2.09% -2.09% 17.91% 16.44% 5.52% 3.88%
MSCI 菲律賓指數 401.025 -1.68% -11.69% -0.55% -0.55% -2.76% -1.66% -3.66% -2.98%
MSCI 泰國指數 394.692 -2.84% -11.71% 12.43% 12.43% 37.16% 2.21% -1.24% 1.45%
MSCI 馬來西亞指數 333.758 -0.96% -2.27% 4.11% 4.11% 24.90% 9.98% 0.86% -0.75%
MSCI 印尼指數 512.768 -3.13% -13.66% -18.85% -18.85% -15.40% -13.33% -7.57% -3.48%
MSCI 印度指數 921.140 -2.45% -9.12% -12.67% -12.67% -0.36% 8.86% 4.92% 7.89%
MSCI 巴基斯坦指數 45.509 -0.57% -8.69% -11.67% -11.67% 26.94% 35.03% -2.59% -8.47%
MSCI 越南指數 613.187 -0.50% -11.19% -8.67% -8.67% 42.11% 12.60% -0.71% 5.19%
MSCI 台灣指數 1317.385 -1.07% -8.30% 14.87% 14.87% 68.49% 32.93% 14.31% 16.87%
MSCI 香港指數 11296.767 -1.54% -6.39% 5.99% 5.99% 27.42% 3.62% -2.78% 2.34%
MSCI 中國指數 79.312 -0.54% -2.60% -3.96% -3.96% 5.75% 7.52% -6.77% 3.89%
MSCI 中國A股指數 2200.385 -0.96% -1.97% 2.98% 2.98% 25.97% 3.97% -2.48% 3.92%
  MSCI 指數  2026/03/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2595.306 -1.14% -8.80% -1.80% -1.80% 15.93% 12.63% 6.36% 5.88%
MSCI 歐洲指數(英國除外) 3166.042 -1.13% -9.28% -2.93% -2.93% 13.95% 12.26% 5.83% 6.49%
MSCI 歐元區指數 1811.652 -1.19% -9.59% -3.45% -3.45% 14.87% 13.63% 6.76% 6.51%
MSCI 歐盟指數 640.145 -1.25% -9.18% -3.29% -3.29% 14.25% 12.87% 5.93% 6.03%
MSCI 泛歐元區指數 1792.848 -1.14% -8.99% -2.06% -2.06% 14.82% 12.40% 6.84% 5.79%
MSCI 新興歐洲指數 177.897 -1.50% -9.01% 0.68% 0.68% 23.51% 22.76% -11.32% -3.86%
MSCI 新興東歐指數 69.540 -1.45% -9.47% -1.48% -1.48% 29.72% 29.64% -16.63% -5.33%
MSCI 北歐國家指數 9756.855 -1.52% -6.62% -1.69% -1.69% 7.34% 6.88% 2.19% 5.50%
MSCI 英國指數 1621.020 -1.17% -7.21% 2.14% 2.14% 23.00% 13.88% 8.13% 4.21%
MSCI 法國指數 2720.565 -1.56% -10.64% -4.95% -4.95% 5.47% 6.46% 4.30% 6.10%
MSCI 德國指數 2937.785 -1.22% -10.12% -6.29% -6.29% 6.01% 14.28% 4.32% 5.20%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 18.699 11.40% -8.80% -1.70% -1.70% -9.39% 13.91% -11.53% -7.01%
MSCI 土耳其指數 339.370 -1.80% -4.62% 16.93% 16.93% 3.34% 5.45% 8.60% -1.65%
MSCI 捷克指數 565.986 -2.61% -7.55% -11.89% -11.89% 19.09% 11.96% 15.18% 8.02%
MSCI 匈牙利指數 1509.017 -1.44% -12.77% 1.96% 1.96% 49.59% 41.85% 15.24% 11.82%
MSCI 波蘭指數 897.611 -1.32% -8.71% -1.07% -1.07% 25.86% 29.94% 10.51% 4.70%
MSCI 奧地利指數 2251.801 -2.28% -9.11% -7.10% -7.10% 38.20% 24.00% 12.08% 9.77%
MSCI 丹麥指數 13542.278 -0.63% -4.21% -15.21% -15.21% -23.82% -7.94% -1.37% 3.94%
MSCI 芬蘭指數 708.832 -1.62% -4.67% 2.77% 2.77% 33.96% 10.18% 2.51% 4.79%
MSCI 瑞典指數 12166.216 -2.17% -9.79% 0.09% 0.09% 16.03% 13.80% 2.69% 6.03%
MSCI 挪威指數 3532.013 0.07% 2.77% 23.06% 23.06% 36.54% 16.29% 6.15% 6.17%
MSCI 希臘指數 45.385 -1.36% -11.56% -5.53% -5.53% 31.10% 29.46% 20.08% 7.47%
MSCI 義大利指數 524.519 -1.00% -9.16% -4.23% -4.23% 22.82% 22.60% 11.97% 8.10%
MSCI 瑞士指數 8977.503 -0.74% -10.59% -2.84% -2.84% 12.87% 10.86% 6.13% 6.85%
MSCI 荷蘭指數 6855.320 -0.52% -6.69% 7.57% 7.57% 37.23% 18.16% 8.48% 10.77%
MSCI 比利時指數 1784.288 -0.82% -8.77% -0.89% -0.89% 23.77% 14.40% 5.62% 0.82%
MSCI 西班牙指數 860.241 -0.99% -9.38% -3.99% -3.99% 42.86% 28.32% 15.32% 8.01%
MSCI 葡萄牙指數 84.823 -0.63% -3.08% 9.61% 9.61% 42.09% 4.74% 1.65% 3.86%
MSCI 愛爾蘭指數 353.570 -1.28% -8.81% -9.70% -9.70% 14.16% 17.76% 6.87% 6.61%
MSCI 保加利亞指數 333.080 -3.39% -8.16% 4.44% 4.44% 73.37% 41.40% 29.24% 13.29%
MSCI 克羅埃西亞指數 844.545 -0.88% -5.44% -0.43% -0.43% 27.36% 20.31% 10.67% 8.78%
MSCI 愛沙尼亞指數 645.239 -0.55% -1.36% -1.64% -1.64% 10.44% -2.17% 1.33% 0.13%
MSCI 哈薩克指數 960.385 -3.87% -4.26% 8.13% 8.13% 19.36% 18.09% 11.15% 15.76%
MSCI 立陶宛指數 1007.155 3.89% -1.04% -1.28% -1.28% 9.66% 7.40% 1.68% 2.48%
MSCI 羅馬尼亞指數 1748.726 -0.74% -2.57% 12.65% 12.65% 65.66% 34.03% 18.92% 14.13%
MSCI 賽爾維亞指數 146.691 -0.74% -5.21% 5.44% 5.44% 36.37% -11.68% -4.72% 0.91%
MSCI 斯洛維尼亞指數 1126.375 -0.26% -7.24% 11.09% 11.09% 49.94% 38.08% 22.77% 15.28%
  MSCI 指數  2026/03/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 6602.298 -0.65% -3.63% -3.12% -3.12% 20.82% 19.87% 10.46% 12.44%
MSCI 新興拉美指數 2936.326 -1.57% -9.28% 8.38% 8.38% 45.22% 11.09% 4.95% 3.51%
MSCI 南美加勒比海邊境市場指數 958.533 -1.57% -9.28% 8.38% 8.38% 45.22% 11.09% 4.95% 3.33%
MSCI 加拿大指數 3255.131 -1.59% -5.12% 1.58% 1.58% 39.26% 18.76% 9.77% 8.76%
MSCI 美國指數 6314.158 -0.60% -3.56% -3.34% -3.34% 20.03% 19.92% 10.49% 12.64%
MSCI 巴西指數 1834.074 -1.92% -8.01% 11.42% 11.42% 43.82% 9.99% 2.02% 3.64%
MSCI 墨西哥指數 7657.859 -1.21% -12.01% 3.01% 3.01% 41.57% 8.94% 10.06% 3.59%
MSCI 阿根廷指數 8605.737 -1.35% -0.53% -5.42% -5.42% 1.86% 45.29% 38.08% 12.50%
MSCI 智利指數 1615.947 0.35% -8.21% -2.69% -2.69% 38.57% 11.72% 3.04% 1.62%
MSCI 秘魯指數 3546.199 -2.48% -14.08% 17.44% 17.44% 88.93% 39.86% 18.32% 13.59%
MSCI 哥倫比亞指數 882.109 1.02% -1.07% 10.70% 10.70% 69.21% 38.33% 13.34% 5.62%
MSCI 千里達指數 569.721 0.74% -5.09% -5.54% -5.54% -10.96% -14.39% -5.44% -7.08%
MSCI 新興歐洲中東指數 229.509 -0.93% -6.19% -0.06% -0.06% 7.05% 7.77% -2.89% 0.17%
MSCI 歐非中東指數 256.926 -1.72% -10.26% -0.88% -0.88% 18.20% 11.36% -0.27% 1.44%
MSCI 沙烏地阿拉伯指數 1261.079 0.01% 1.61% 5.75% 5.75% -1.48% 1.59% 2.37% 5.74%
MSCI 沙烏地阿拉伯(國內)指數 790.230 0.01% 1.14% 5.72% 5.72% -0.92% 2.84% 3.68% 6.77%
MSCI 阿拉伯聯合大公國指數 487.648 -2.80% -18.78% -10.15% -10.15% 3.94% 7.73% 7.07% 2.48%
MSCI 約旦埃及摩洛哥指數 973.678 -1.36% -10.35% -8.69% -8.69% 14.33% 16.38% 3.69% 1.91%
MSCI 約旦指數 89.197 -0.07% 1.13% 2.33% 2.33% 40.42% 13.33% 18.17% 0.77%
MSCI 以色列指數 368.351 -0.47% -2.46% 2.85% 2.85% 34.27% 26.62% 10.07% 4.32%
MSCI 黎巴嫩指數 1761.900 -0.51% -2.24% -11.68% -11.68% -27.90% -3.71% 28.12% 10.48%
MSCI 科威特指數 939.763 -0.10% 0.35% -3.17% -3.17% 6.34% 3.41% 7.84% 8.37%
MSCI 巴林指數 186.850 -0.03% -3.46% -4.16% -4.16% 18.63% 10.86% 15.47% 9.77%
MSCI 巴林(國內)指數 136.707 0.01% -6.07% -5.87% -5.87% 10.98% 8.42% 13.67% 7.59%
MSCI 阿曼指數 1212.929 -0.01% 6.42% 36.98% 36.98% 81.36% 15.82% 18.21% 7.12%
MSCI 阿曼(國內)指數 1233.138 -0.01% 6.42% 36.98% 36.98% 81.36% 15.82% 18.21% 7.12%
MSCI 卡達指數 767.751 0.00% -5.08% -2.45% -2.45% 2.19% 0.31% 0.13% -0.52%
MSCI 卡達(國內)指數 844.458 0.00% -5.08% -2.45% -2.45% 2.19% 0.08% -0.16% 0.15%
MSCI 南非 723.402 -3.44% -17.93% -2.65% -2.65% 53.06% 21.76% 7.62% 5.73%
MSCI 非洲邊境市場指數 1167.466 -3.21% -17.07% -2.80% -2.80% 48.81% 20.29% 6.73% 5.03%
MSCI 埃及指數 573.719 0.00% -16.61% 2.51% 2.51% 54.87% 15.48% 1.78% -0.79%
MSCI 摩洛哥指數 356.377 -2.18% -9.96% -14.47% -14.47% 0.01% 17.93% 3.39% 3.74%
MSCI 肯亞指數 1569.174 -0.03% -2.33% 12.79% 12.79% 70.08% 19.36% -0.70% 2.55%
MSCI 南非指數 723.402 -3.44% -17.93% -2.65% -2.65% 53.06% 21.76% 7.62% 5.73%
MSCI 模里西斯指數 816.075 -1.29% -4.29% -6.19% -6.19% -13.33% 10.01% 8.76% 1.04%
MSCI 奈及利亞指數 85.194 0.47% 1.97% 47.90% 47.90% 109.24% -22.46% -13.05% -11.53%
MSCI 突尼西亞指數 1179.108 -1.28% -0.83% 15.05% 15.05% 38.06% 16.08% 1.34% 2.19%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1387.621 -0.27% -0.73% 9.69% 9.69% 4.24% -3.72% -11.95% 0.65%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)