|
|
| MSCI 指數 2026/03/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
999.213 |
-0.85% |
-5.45% |
-1.52% |
-1.52% |
21.62% |
17.61% |
8.18% |
9.82% |
| MSCI AC世界指數(澳洲除外) |
1007.521 |
-0.84% |
-5.42% |
-1.63% |
-1.63% |
21.60% |
17.79% |
8.27% |
9.93% |
| MSCI AC世界指數(歐盟除外) |
517.699 |
-0.82% |
-5.11% |
-1.39% |
-1.39% |
22.08% |
17.95% |
8.33% |
10.15% |
| MSCI AC世界指數(日本除外) |
1524.624 |
-0.85% |
-5.20% |
-1.82% |
-1.82% |
21.46% |
17.77% |
8.39% |
10.04% |
| MSCI AC世界指數(美國除外) |
428.299 |
-1.27% |
-8.47% |
1.72% |
1.72% |
24.39% |
13.99% |
4.73% |
6.12% |
| MSCI 世界指數 |
4329.541 |
-0.76% |
-4.99% |
-2.28% |
-2.28% |
20.28% |
17.87% |
9.05% |
10.29% |
| MSCI 世界指數(美國除外) |
2974.273 |
-1.15% |
-8.34% |
0.45% |
0.45% |
20.89% |
13.42% |
5.97% |
6.14% |
| MSCI 世界指數(英國除外) |
4597.270 |
-0.74% |
-4.90% |
-2.44% |
-2.44% |
20.17% |
18.05% |
9.09% |
10.65% |
| MSCI 世界指數(歐洲除外) |
4968.495 |
-0.68% |
-4.19% |
-2.37% |
-2.37% |
21.17% |
19.03% |
9.64% |
11.46% |
| MSCI 世界指數(日本除外) |
4482.706 |
-0.75% |
-4.67% |
-2.66% |
-2.66% |
20.02% |
18.07% |
9.36% |
10.58% |
| MSCI EAFE外國指數 |
2901.056 |
-1.09% |
-8.77% |
0.29% |
0.29% |
18.70% |
12.74% |
5.50% |
5.84% |
| MSCI 金磚四國指數 |
316.801 |
-1.26% |
-5.22% |
-5.36% |
-5.36% |
6.88% |
7.61% |
-4.81% |
3.96% |
| MSCI 新興市場指數 |
1469.474 |
-1.52% |
-8.77% |
4.64% |
4.64% |
32.86% |
15.19% |
1.74% |
6.26% |
| MSCI 邊境市場指數 |
750.016 |
-0.90% |
-6.51% |
-0.57% |
-0.57% |
32.75% |
15.96% |
5.50% |
4.17% |
| MSCI 亞洲邊境市場指數 |
1697.037 |
-0.52% |
-10.56% |
-8.52% |
-8.52% |
36.06% |
14.33% |
0.07% |
5.25% |
| MSCI 中華指數 |
437.619 |
-0.67% |
-3.12% |
-2.73% |
-2.73% |
8.28% |
6.87% |
-6.16% |
3.44% |
| MSCI 金龍指數 |
272.111 |
-0.85% |
-5.44% |
4.24% |
4.24% |
28.24% |
15.46% |
-0.00% |
7.29% |
| MSCI 遠東指數 |
5063.729 |
-0.96% |
-9.31% |
4.11% |
4.11% |
24.38% |
14.01% |
4.17% |
6.17% |
| MSCI 新興遠東指數 |
722.540 |
-1.30% |
-8.39% |
9.29% |
9.29% |
43.43% |
18.18% |
1.58% |
7.64% |
| MSCI 太平洋指數 |
3852.916 |
-1.01% |
-8.89% |
4.49% |
4.49% |
23.96% |
12.62% |
3.84% |
5.76% |
| MSCI 太平洋指數(日本除外) |
1635.103 |
-1.20% |
-6.95% |
4.65% |
4.65% |
22.69% |
7.94% |
1.74% |
3.80% |
| MSCI AC太平洋指數 |
233.887 |
-1.16% |
-8.63% |
6.90% |
6.90% |
33.21% |
15.37% |
2.84% |
6.54% |
| MSCI AC亞太指數 |
238.690 |
-1.28% |
-8.68% |
4.84% |
4.84% |
29.39% |
14.55% |
2.81% |
6.54% |
| MSCI 新興亞洲指數 |
814.928 |
-1.48% |
-8.51% |
5.12% |
5.12% |
34.13% |
16.17% |
1.72% |
7.54% |
| MSCI 澳洲指數 |
1063.729 |
-1.23% |
-7.21% |
6.10% |
6.10% |
22.84% |
8.05% |
2.96% |
4.24% |
| MSCI 紐西蘭指數 |
144.211 |
-1.32% |
-8.22% |
1.19% |
1.19% |
10.30% |
-1.98% |
-5.55% |
1.49% |
| MSCI 日本指數 |
5012.901 |
-0.93% |
-9.76% |
4.43% |
4.43% |
24.61% |
15.07% |
4.93% |
6.74% |
| MSCI 韓國指數 |
994.058 |
-2.57% |
-16.03% |
31.00% |
31.00% |
138.47% |
30.64% |
7.72% |
10.96% |
| MSCI 新加坡指數 |
4854.801 |
-0.61% |
-6.41% |
-2.09% |
-2.09% |
17.91% |
16.44% |
5.52% |
3.88% |
| MSCI 菲律賓指數 |
401.025 |
-1.68% |
-11.69% |
-0.55% |
-0.55% |
-2.76% |
-1.66% |
-3.66% |
-2.98% |
| MSCI 泰國指數 |
394.692 |
-2.84% |
-11.71% |
12.43% |
12.43% |
37.16% |
2.21% |
-1.24% |
1.45% |
| MSCI 馬來西亞指數 |
333.758 |
-0.96% |
-2.27% |
4.11% |
4.11% |
24.90% |
9.98% |
0.86% |
-0.75% |
| MSCI 印尼指數 |
512.768 |
-3.13% |
-13.66% |
-18.85% |
-18.85% |
-15.40% |
-13.33% |
-7.57% |
-3.48% |
| MSCI 印度指數 |
921.140 |
-2.45% |
-9.12% |
-12.67% |
-12.67% |
-0.36% |
8.86% |
4.92% |
7.89% |
| MSCI 巴基斯坦指數 |
45.509 |
-0.57% |
-8.69% |
-11.67% |
-11.67% |
26.94% |
35.03% |
-2.59% |
-8.47% |
| MSCI 越南指數 |
613.187 |
-0.50% |
-11.19% |
-8.67% |
-8.67% |
42.11% |
12.60% |
-0.71% |
5.19% |
| MSCI 台灣指數 |
1317.385 |
-1.07% |
-8.30% |
14.87% |
14.87% |
68.49% |
32.93% |
14.31% |
16.87% |
| MSCI 香港指數 |
11296.767 |
-1.54% |
-6.39% |
5.99% |
5.99% |
27.42% |
3.62% |
-2.78% |
2.34% |
| MSCI 中國指數 |
79.312 |
-0.54% |
-2.60% |
-3.96% |
-3.96% |
5.75% |
7.52% |
-6.77% |
3.89% |
| MSCI 中國A股指數 |
2200.385 |
-0.96% |
-1.97% |
2.98% |
2.98% |
25.97% |
3.97% |
-2.48% |
3.92% |
| MSCI 指數 2026/03/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2595.306 |
-1.14% |
-8.80% |
-1.80% |
-1.80% |
15.93% |
12.63% |
6.36% |
5.88% |
| MSCI 歐洲指數(英國除外) |
3166.042 |
-1.13% |
-9.28% |
-2.93% |
-2.93% |
13.95% |
12.26% |
5.83% |
6.49% |
| MSCI 歐元區指數 |
1811.652 |
-1.19% |
-9.59% |
-3.45% |
-3.45% |
14.87% |
13.63% |
6.76% |
6.51% |
| MSCI 歐盟指數 |
640.145 |
-1.25% |
-9.18% |
-3.29% |
-3.29% |
14.25% |
12.87% |
5.93% |
6.03% |
| MSCI 泛歐元區指數 |
1792.848 |
-1.14% |
-8.99% |
-2.06% |
-2.06% |
14.82% |
12.40% |
6.84% |
5.79% |
| MSCI 新興歐洲指數 |
177.897 |
-1.50% |
-9.01% |
0.68% |
0.68% |
23.51% |
22.76% |
-11.32% |
-3.86% |
| MSCI 新興東歐指數 |
69.540 |
-1.45% |
-9.47% |
-1.48% |
-1.48% |
29.72% |
29.64% |
-16.63% |
-5.33% |
| MSCI 北歐國家指數 |
9756.855 |
-1.52% |
-6.62% |
-1.69% |
-1.69% |
7.34% |
6.88% |
2.19% |
5.50% |
| MSCI 英國指數 |
1621.020 |
-1.17% |
-7.21% |
2.14% |
2.14% |
23.00% |
13.88% |
8.13% |
4.21% |
| MSCI 法國指數 |
2720.565 |
-1.56% |
-10.64% |
-4.95% |
-4.95% |
5.47% |
6.46% |
4.30% |
6.10% |
| MSCI 德國指數 |
2937.785 |
-1.22% |
-10.12% |
-6.29% |
-6.29% |
6.01% |
14.28% |
4.32% |
5.20% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.699 |
11.40% |
-8.80% |
-1.70% |
-1.70% |
-9.39% |
13.91% |
-11.53% |
-7.01% |
| MSCI 土耳其指數 |
339.370 |
-1.80% |
-4.62% |
16.93% |
16.93% |
3.34% |
5.45% |
8.60% |
-1.65% |
| MSCI 捷克指數 |
565.986 |
-2.61% |
-7.55% |
-11.89% |
-11.89% |
19.09% |
11.96% |
15.18% |
8.02% |
| MSCI 匈牙利指數 |
1509.017 |
-1.44% |
-12.77% |
1.96% |
1.96% |
49.59% |
41.85% |
15.24% |
11.82% |
| MSCI 波蘭指數 |
897.611 |
-1.32% |
-8.71% |
-1.07% |
-1.07% |
25.86% |
29.94% |
10.51% |
4.70% |
| MSCI 奧地利指數 |
2251.801 |
-2.28% |
-9.11% |
-7.10% |
-7.10% |
38.20% |
24.00% |
12.08% |
9.77% |
| MSCI 丹麥指數 |
13542.278 |
-0.63% |
-4.21% |
-15.21% |
-15.21% |
-23.82% |
-7.94% |
-1.37% |
3.94% |
| MSCI 芬蘭指數 |
708.832 |
-1.62% |
-4.67% |
2.77% |
2.77% |
33.96% |
10.18% |
2.51% |
4.79% |
| MSCI 瑞典指數 |
12166.216 |
-2.17% |
-9.79% |
0.09% |
0.09% |
16.03% |
13.80% |
2.69% |
6.03% |
| MSCI 挪威指數 |
3532.013 |
0.07% |
2.77% |
23.06% |
23.06% |
36.54% |
16.29% |
6.15% |
6.17% |
| MSCI 希臘指數 |
45.385 |
-1.36% |
-11.56% |
-5.53% |
-5.53% |
31.10% |
29.46% |
20.08% |
7.47% |
| MSCI 義大利指數 |
524.519 |
-1.00% |
-9.16% |
-4.23% |
-4.23% |
22.82% |
22.60% |
11.97% |
8.10% |
| MSCI 瑞士指數 |
8977.503 |
-0.74% |
-10.59% |
-2.84% |
-2.84% |
12.87% |
10.86% |
6.13% |
6.85% |
| MSCI 荷蘭指數 |
6855.320 |
-0.52% |
-6.69% |
7.57% |
7.57% |
37.23% |
18.16% |
8.48% |
10.77% |
| MSCI 比利時指數 |
1784.288 |
-0.82% |
-8.77% |
-0.89% |
-0.89% |
23.77% |
14.40% |
5.62% |
0.82% |
| MSCI 西班牙指數 |
860.241 |
-0.99% |
-9.38% |
-3.99% |
-3.99% |
42.86% |
28.32% |
15.32% |
8.01% |
| MSCI 葡萄牙指數 |
84.823 |
-0.63% |
-3.08% |
9.61% |
9.61% |
42.09% |
4.74% |
1.65% |
3.86% |
| MSCI 愛爾蘭指數 |
353.570 |
-1.28% |
-8.81% |
-9.70% |
-9.70% |
14.16% |
17.76% |
6.87% |
6.61% |
| MSCI 保加利亞指數 |
333.080 |
-3.39% |
-8.16% |
4.44% |
4.44% |
73.37% |
41.40% |
29.24% |
13.29% |
| MSCI 克羅埃西亞指數 |
844.545 |
-0.88% |
-5.44% |
-0.43% |
-0.43% |
27.36% |
20.31% |
10.67% |
8.78% |
| MSCI 愛沙尼亞指數 |
645.239 |
-0.55% |
-1.36% |
-1.64% |
-1.64% |
10.44% |
-2.17% |
1.33% |
0.13% |
| MSCI 哈薩克指數 |
960.385 |
-3.87% |
-4.26% |
8.13% |
8.13% |
19.36% |
18.09% |
11.15% |
15.76% |
| MSCI 立陶宛指數 |
1007.155 |
3.89% |
-1.04% |
-1.28% |
-1.28% |
9.66% |
7.40% |
1.68% |
2.48% |
| MSCI 羅馬尼亞指數 |
1748.726 |
-0.74% |
-2.57% |
12.65% |
12.65% |
65.66% |
34.03% |
18.92% |
14.13% |
| MSCI 賽爾維亞指數 |
146.691 |
-0.74% |
-5.21% |
5.44% |
5.44% |
36.37% |
-11.68% |
-4.72% |
0.91% |
| MSCI 斯洛維尼亞指數 |
1126.375 |
-0.26% |
-7.24% |
11.09% |
11.09% |
49.94% |
38.08% |
22.77% |
15.28% |
| MSCI 指數 2026/03/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6602.298 |
-0.65% |
-3.63% |
-3.12% |
-3.12% |
20.82% |
19.87% |
10.46% |
12.44% |
| MSCI 新興拉美指數 |
2936.326 |
-1.57% |
-9.28% |
8.38% |
8.38% |
45.22% |
11.09% |
4.95% |
3.51% |
| MSCI 南美加勒比海邊境市場指數 |
958.533 |
-1.57% |
-9.28% |
8.38% |
8.38% |
45.22% |
11.09% |
4.95% |
3.33% |
| MSCI 加拿大指數 |
3255.131 |
-1.59% |
-5.12% |
1.58% |
1.58% |
39.26% |
18.76% |
9.77% |
8.76% |
| MSCI 美國指數 |
6314.158 |
-0.60% |
-3.56% |
-3.34% |
-3.34% |
20.03% |
19.92% |
10.49% |
12.64% |
| MSCI 巴西指數 |
1834.074 |
-1.92% |
-8.01% |
11.42% |
11.42% |
43.82% |
9.99% |
2.02% |
3.64% |
| MSCI 墨西哥指數 |
7657.859 |
-1.21% |
-12.01% |
3.01% |
3.01% |
41.57% |
8.94% |
10.06% |
3.59% |
| MSCI 阿根廷指數 |
8605.737 |
-1.35% |
-0.53% |
-5.42% |
-5.42% |
1.86% |
45.29% |
38.08% |
12.50% |
| MSCI 智利指數 |
1615.947 |
0.35% |
-8.21% |
-2.69% |
-2.69% |
38.57% |
11.72% |
3.04% |
1.62% |
| MSCI 秘魯指數 |
3546.199 |
-2.48% |
-14.08% |
17.44% |
17.44% |
88.93% |
39.86% |
18.32% |
13.59% |
| MSCI 哥倫比亞指數 |
882.109 |
1.02% |
-1.07% |
10.70% |
10.70% |
69.21% |
38.33% |
13.34% |
5.62% |
| MSCI 千里達指數 |
569.721 |
0.74% |
-5.09% |
-5.54% |
-5.54% |
-10.96% |
-14.39% |
-5.44% |
-7.08% |
| MSCI 新興歐洲中東指數 |
229.509 |
-0.93% |
-6.19% |
-0.06% |
-0.06% |
7.05% |
7.77% |
-2.89% |
0.17% |
| MSCI 歐非中東指數 |
256.926 |
-1.72% |
-10.26% |
-0.88% |
-0.88% |
18.20% |
11.36% |
-0.27% |
1.44% |
| MSCI 沙烏地阿拉伯指數 |
1261.079 |
0.01% |
1.61% |
5.75% |
5.75% |
-1.48% |
1.59% |
2.37% |
5.74% |
| MSCI 沙烏地阿拉伯(國內)指數 |
790.230 |
0.01% |
1.14% |
5.72% |
5.72% |
-0.92% |
2.84% |
3.68% |
6.77% |
| MSCI 阿拉伯聯合大公國指數 |
487.648 |
-2.80% |
-18.78% |
-10.15% |
-10.15% |
3.94% |
7.73% |
7.07% |
2.48% |
| MSCI 約旦埃及摩洛哥指數 |
973.678 |
-1.36% |
-10.35% |
-8.69% |
-8.69% |
14.33% |
16.38% |
3.69% |
1.91% |
| MSCI 約旦指數 |
89.197 |
-0.07% |
1.13% |
2.33% |
2.33% |
40.42% |
13.33% |
18.17% |
0.77% |
| MSCI 以色列指數 |
368.351 |
-0.47% |
-2.46% |
2.85% |
2.85% |
34.27% |
26.62% |
10.07% |
4.32% |
| MSCI 黎巴嫩指數 |
1761.900 |
-0.51% |
-2.24% |
-11.68% |
-11.68% |
-27.90% |
-3.71% |
28.12% |
10.48% |
| MSCI 科威特指數 |
939.763 |
-0.10% |
0.35% |
-3.17% |
-3.17% |
6.34% |
3.41% |
7.84% |
8.37% |
| MSCI 巴林指數 |
186.850 |
-0.03% |
-3.46% |
-4.16% |
-4.16% |
18.63% |
10.86% |
15.47% |
9.77% |
| MSCI 巴林(國內)指數 |
136.707 |
0.01% |
-6.07% |
-5.87% |
-5.87% |
10.98% |
8.42% |
13.67% |
7.59% |
| MSCI 阿曼指數 |
1212.929 |
-0.01% |
6.42% |
36.98% |
36.98% |
81.36% |
15.82% |
18.21% |
7.12% |
| MSCI 阿曼(國內)指數 |
1233.138 |
-0.01% |
6.42% |
36.98% |
36.98% |
81.36% |
15.82% |
18.21% |
7.12% |
| MSCI 卡達指數 |
767.751 |
0.00% |
-5.08% |
-2.45% |
-2.45% |
2.19% |
0.31% |
0.13% |
-0.52% |
| MSCI 卡達(國內)指數 |
844.458 |
0.00% |
-5.08% |
-2.45% |
-2.45% |
2.19% |
0.08% |
-0.16% |
0.15% |
| MSCI 南非 |
723.402 |
-3.44% |
-17.93% |
-2.65% |
-2.65% |
53.06% |
21.76% |
7.62% |
5.73% |
| MSCI 非洲邊境市場指數 |
1167.466 |
-3.21% |
-17.07% |
-2.80% |
-2.80% |
48.81% |
20.29% |
6.73% |
5.03% |
| MSCI 埃及指數 |
573.719 |
0.00% |
-16.61% |
2.51% |
2.51% |
54.87% |
15.48% |
1.78% |
-0.79% |
| MSCI 摩洛哥指數 |
356.377 |
-2.18% |
-9.96% |
-14.47% |
-14.47% |
0.01% |
17.93% |
3.39% |
3.74% |
| MSCI 肯亞指數 |
1569.174 |
-0.03% |
-2.33% |
12.79% |
12.79% |
70.08% |
19.36% |
-0.70% |
2.55% |
| MSCI 南非指數 |
723.402 |
-3.44% |
-17.93% |
-2.65% |
-2.65% |
53.06% |
21.76% |
7.62% |
5.73% |
| MSCI 模里西斯指數 |
816.075 |
-1.29% |
-4.29% |
-6.19% |
-6.19% |
-13.33% |
10.01% |
8.76% |
1.04% |
| MSCI 奈及利亞指數 |
85.194 |
0.47% |
1.97% |
47.90% |
47.90% |
109.24% |
-22.46% |
-13.05% |
-11.53% |
| MSCI 突尼西亞指數 |
1179.108 |
-1.28% |
-0.83% |
15.05% |
15.05% |
38.06% |
16.08% |
1.34% |
2.19% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1387.621 |
-0.27% |
-0.73% |
9.69% |
9.69% |
4.24% |
-3.72% |
-11.95% |
0.65% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
