|
|
| MSCI 指數 2025/10/31 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1006.232 |
0.11% |
2.18% |
8.24% |
19.60% |
20.90% |
19.72% |
12.80% |
9.36% |
| MSCI AC世界指數(澳洲除外) |
1015.516 |
0.11% |
2.23% |
8.35% |
19.73% |
21.15% |
19.91% |
12.90% |
9.46% |
| MSCI AC世界指數(歐盟除外) |
522.115 |
0.17% |
2.32% |
8.39% |
18.74% |
20.44% |
19.61% |
12.85% |
9.75% |
| MSCI AC世界指數(日本除外) |
1539.200 |
0.05% |
2.12% |
8.04% |
19.46% |
20.81% |
19.76% |
13.12% |
9.64% |
| MSCI AC世界指數(美國除外) |
409.977 |
-0.34% |
1.95% |
8.86% |
25.81% |
21.96% |
17.26% |
8.43% |
4.95% |
| MSCI 世界指數 |
4390.422 |
0.21% |
1.94% |
7.71% |
18.41% |
20.38% |
19.89% |
13.87% |
9.92% |
| MSCI 世界指數(美國除外) |
2851.936 |
-0.17% |
1.00% |
7.20% |
23.85% |
20.52% |
16.79% |
9.90% |
4.97% |
| MSCI 世界指數(英國除外) |
4676.514 |
0.23% |
1.96% |
7.78% |
18.19% |
20.31% |
20.06% |
13.92% |
10.37% |
| MSCI 世界指數(歐洲除外) |
5083.603 |
0.38% |
2.19% |
8.06% |
17.18% |
20.44% |
20.40% |
14.51% |
11.31% |
| MSCI 世界指數(日本除外) |
4560.647 |
0.15% |
1.86% |
7.45% |
18.18% |
20.26% |
19.95% |
14.32% |
10.28% |
| MSCI EAFE外國指數 |
2797.541 |
-0.21% |
1.10% |
6.93% |
23.69% |
19.91% |
16.93% |
9.46% |
4.67% |
| MSCI 金磚四國指數 |
341.403 |
-1.41% |
-1.03% |
8.13% |
21.87% |
17.21% |
15.63% |
-0.62% |
3.89% |
| MSCI 新興市場指數 |
1401.546 |
-0.72% |
4.12% |
12.73% |
30.32% |
25.19% |
18.22% |
4.90% |
5.15% |
| MSCI 邊境市場指數 |
714.582 |
-0.40% |
0.47% |
7.66% |
34.16% |
32.87% |
16.00% |
6.55% |
3.00% |
| MSCI 亞洲邊境市場指數 |
1677.374 |
-1.37% |
-1.43% |
11.17% |
39.51% |
42.28% |
14.23% |
2.94% |
4.11% |
| MSCI 中華指數 |
465.067 |
-1.79% |
-3.42% |
9.47% |
32.51% |
29.46% |
20.51% |
-2.88% |
2.80% |
| MSCI 金龍指數 |
265.984 |
-1.26% |
1.29% |
12.84% |
33.67% |
31.47% |
26.03% |
2.66% |
6.07% |
| MSCI 遠東指數 |
4866.025 |
1.02% |
2.87% |
11.08% |
23.00% |
23.19% |
18.29% |
7.27% |
4.92% |
| MSCI 新興遠東指數 |
666.325 |
-0.85% |
5.02% |
16.38% |
39.42% |
34.34% |
24.28% |
3.57% |
6.08% |
| MSCI 太平洋指數 |
3692.850 |
0.75% |
2.05% |
8.90% |
20.39% |
19.11% |
16.20% |
7.05% |
4.74% |
| MSCI 太平洋指數(日本除外) |
1560.363 |
-0.15% |
-0.70% |
2.11% |
16.19% |
12.11% |
10.92% |
5.49% |
3.30% |
| MSCI AC太平洋指數 |
219.795 |
-0.06% |
3.52% |
12.53% |
29.19% |
26.27% |
19.92% |
5.44% |
5.27% |
| MSCI AC亞太指數 |
228.547 |
-0.12% |
3.60% |
11.37% |
25.83% |
22.81% |
18.84% |
5.88% |
5.45% |
| MSCI 新興亞洲指數 |
779.756 |
-0.81% |
4.89% |
13.45% |
30.62% |
25.94% |
21.22% |
4.65% |
6.34% |
| MSCI 澳洲指數 |
1007.837 |
-0.30% |
-1.04% |
1.15% |
11.52% |
5.66% |
9.30% |
6.80% |
4.09% |
| MSCI 紐西蘭指數 |
144.071 |
0.40% |
0.37% |
0.73% |
-1.19% |
-1.63% |
4.35% |
-5.47% |
2.07% |
| MSCI 日本指數 |
4813.887 |
1.18% |
3.39% |
12.38% |
22.46% |
22.67% |
18.97% |
7.88% |
5.45% |
| MSCI 韓國指數 |
732.610 |
1.07% |
22.65% |
32.63% |
89.84% |
65.46% |
23.44% |
8.14% |
6.79% |
| MSCI 新加坡指數 |
4918.317 |
-0.08% |
-0.35% |
4.98% |
25.92% |
33.62% |
20.53% |
11.25% |
3.66% |
| MSCI 菲律賓指數 |
391.746 |
0.00% |
0.06% |
-3.87% |
-5.39% |
-13.89% |
1.22% |
-3.12% |
-3.30% |
| MSCI 泰國指數 |
350.840 |
-0.60% |
4.33% |
6.34% |
3.00% |
-3.71% |
0.59% |
2.34% |
0.57% |
| MSCI 馬來西亞指數 |
298.253 |
-0.01% |
0.10% |
7.39% |
2.90% |
3.98% |
6.84% |
-0.05% |
-1.17% |
| MSCI 印尼指數 |
631.454 |
-0.45% |
3.90% |
1.73% |
-7.06% |
-17.84% |
-8.20% |
-0.26% |
0.08% |
| MSCI 印度指數 |
1051.729 |
-0.63% |
4.32% |
2.31% |
2.70% |
-0.74% |
10.66% |
13.25% |
8.36% |
| MSCI 巴基斯坦指數 |
47.818 |
3.06% |
-4.03% |
16.82% |
31.89% |
71.14% |
27.46% |
-1.09% |
-8.80% |
| MSCI 越南指數 |
597.830 |
-2.32% |
-0.88% |
11.55% |
46.62% |
42.19% |
12.48% |
2.04% |
3.66% |
| MSCI 台灣指數 |
1142.788 |
-0.41% |
9.84% |
18.71% |
35.68% |
34.94% |
37.83% |
18.21% |
15.23% |
| MSCI 香港指數 |
10473.924 |
0.25% |
0.02% |
2.98% |
27.09% |
21.41% |
10.29% |
0.10% |
0.76% |
| MSCI 中國指數 |
85.978 |
-2.07% |
-3.88% |
10.44% |
33.32% |
30.70% |
22.37% |
-3.49% |
3.27% |
| MSCI 中國A股指數 |
2101.725 |
-1.56% |
0.16% |
15.13% |
21.43% |
18.59% |
8.78% |
-1.09% |
1.38% |
| MSCI 指數 2025/10/31 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2512.367 |
-0.70% |
0.63% |
5.91% |
25.44% |
20.06% |
17.26% |
10.79% |
4.65% |
| MSCI 歐洲指數(英國除外) |
3096.786 |
-0.75% |
0.38% |
5.93% |
25.73% |
19.47% |
17.75% |
10.29% |
5.46% |
| MSCI 歐元區指數 |
1799.602 |
-0.81% |
0.56% |
6.75% |
29.92% |
25.18% |
21.29% |
12.60% |
5.53% |
| MSCI 歐盟指數 |
633.189 |
-0.80% |
0.45% |
6.26% |
27.81% |
21.88% |
19.89% |
11.34% |
5.03% |
| MSCI 泛歐元區指數 |
1736.944 |
-0.75% |
0.65% |
6.18% |
24.49% |
18.71% |
16.96% |
11.27% |
4.53% |
| MSCI 新興歐洲指數 |
165.573 |
-0.72% |
1.06% |
2.26% |
39.87% |
42.36% |
29.69% |
-6.20% |
-4.88% |
| MSCI 新興東歐指數 |
64.722 |
-1.19% |
4.99% |
4.24% |
54.02% |
52.02% |
35.90% |
-11.83% |
-6.17% |
| MSCI 北歐國家指數 |
9384.711 |
-1.17% |
0.61% |
6.93% |
11.65% |
0.24% |
10.49% |
6.03% |
4.86% |
| MSCI 英國指數 |
1515.053 |
-0.54% |
1.50% |
5.81% |
24.49% |
22.11% |
15.68% |
12.48% |
2.40% |
| MSCI 法國指數 |
2800.144 |
-0.59% |
0.81% |
5.10% |
22.43% |
17.25% |
14.43% |
11.13% |
5.70% |
| MSCI 德國指數 |
2992.198 |
-0.93% |
-2.09% |
-1.40% |
27.58% |
26.00% |
23.40% |
9.90% |
4.45% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.017 |
1.08% |
-7.84% |
8.05% |
13.25% |
40.65% |
19.27% |
-6.76% |
-7.53% |
| MSCI 土耳其指數 |
290.571 |
1.02% |
-3.81% |
-2.07% |
-4.57% |
2.02% |
9.44% |
13.26% |
-3.09% |
| MSCI 捷克指數 |
606.582 |
-0.05% |
0.67% |
7.97% |
55.20% |
57.81% |
25.13% |
25.43% |
7.75% |
| MSCI 匈牙利指數 |
1357.897 |
0.56% |
8.65% |
12.45% |
56.73% |
62.94% |
43.44% |
20.77% |
12.88% |
| MSCI 波蘭指數 |
828.694 |
-1.83% |
4.62% |
1.61% |
53.25% |
48.31% |
36.22% |
15.70% |
3.10% |
| MSCI 奧地利指數 |
2166.236 |
3.51% |
5.39% |
10.27% |
52.50% |
56.44% |
31.79% |
23.11% |
9.10% |
| MSCI 丹麥指數 |
14674.702 |
-1.20% |
-3.28% |
0.10% |
-21.96% |
-34.98% |
1.47% |
2.44% |
5.23% |
| MSCI 芬蘭指數 |
650.295 |
-1.60% |
7.18% |
16.42% |
43.69% |
32.38% |
9.65% |
4.59% |
3.05% |
| MSCI 瑞典指數 |
11671.254 |
-1.18% |
1.61% |
9.09% |
28.62% |
21.00% |
17.49% |
7.98% |
5.25% |
| MSCI 挪威指數 |
2720.445 |
-0.15% |
-4.77% |
-0.17% |
22.20% |
17.69% |
4.87% |
8.15% |
2.76% |
| MSCI 希臘指數 |
45.566 |
-0.78% |
-4.37% |
0.63% |
65.65% |
70.59% |
41.39% |
27.78% |
2.25% |
| MSCI 義大利指數 |
517.389 |
-0.21% |
-0.60% |
6.25% |
41.59% |
33.66% |
30.87% |
19.20% |
6.21% |
| MSCI 瑞士指數 |
8463.998 |
-0.62% |
0.60% |
4.55% |
19.74% |
12.45% |
11.74% |
6.98% |
5.25% |
| MSCI 荷蘭指數 |
6332.722 |
-1.53% |
2.76% |
19.43% |
33.57% |
31.84% |
23.46% |
12.26% |
9.54% |
| MSCI 比利時指數 |
1704.948 |
-0.42% |
1.82% |
9.60% |
27.33% |
21.66% |
17.14% |
9.11% |
0.09% |
| MSCI 西班牙指數 |
811.605 |
-0.06% |
1.48% |
12.91% |
60.74% |
51.60% |
34.91% |
21.49% |
6.19% |
| MSCI 葡萄牙指數 |
80.727 |
-0.45% |
5.04% |
9.93% |
38.43% |
22.11% |
6.22% |
4.68% |
3.02% |
| MSCI 愛爾蘭指數 |
345.033 |
-0.09% |
0.25% |
5.39% |
34.88% |
28.15% |
26.17% |
10.35% |
6.01% |
| MSCI 保加利亞指數 |
296.503 |
0.01% |
-0.96% |
10.89% |
70.29% |
60.11% |
46.20% |
28.34% |
11.20% |
| MSCI 克羅埃西亞指數 |
824.777 |
0.05% |
-1.28% |
4.19% |
33.42% |
34.98% |
27.27% |
13.55% |
8.29% |
| MSCI 愛沙尼亞指數 |
602.916 |
-0.13% |
-4.06% |
-4.62% |
14.16% |
4.42% |
2.63% |
2.33% |
0.86% |
| MSCI 哈薩克指數 |
854.514 |
1.45% |
0.53% |
10.83% |
7.69% |
-1.50% |
17.33% |
17.16% |
13.57% |
| MSCI 立陶宛指數 |
938.439 |
-0.53% |
-0.01% |
1.85% |
15.42% |
11.18% |
10.74% |
2.83% |
1.96% |
| MSCI 羅馬尼亞指數 |
1407.189 |
-0.08% |
3.01% |
10.67% |
43.65% |
32.96% |
32.05% |
20.00% |
10.98% |
| MSCI 賽爾維亞指數 |
126.800 |
0.30% |
-1.60% |
0.09% |
-36.76% |
-43.95% |
-6.09% |
-4.84% |
-2.10% |
| MSCI 斯洛維尼亞指數 |
989.924 |
-0.19% |
-3.70% |
2.96% |
64.34% |
60.50% |
45.29% |
26.57% |
13.60% |
| MSCI 指數 2025/10/31 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6806.552 |
0.34% |
2.21% |
7.96% |
16.84% |
20.54% |
20.90% |
15.54% |
12.42% |
| MSCI 新興拉美指數 |
2574.018 |
0.16% |
0.85% |
15.34% |
38.94% |
21.40% |
4.56% |
7.34% |
2.52% |
| MSCI 南美加勒比海邊境市場指數 |
840.261 |
0.16% |
0.85% |
15.34% |
38.94% |
21.40% |
4.56% |
7.34% |
2.32% |
| MSCI 加拿大指數 |
2994.801 |
0.09% |
0.20% |
9.26% |
25.03% |
25.24% |
15.62% |
13.66% |
7.70% |
| MSCI 美國指數 |
6544.469 |
0.35% |
2.30% |
7.90% |
16.51% |
20.35% |
21.15% |
15.62% |
12.67% |
| MSCI 巴西指數 |
1587.787 |
0.41% |
0.66% |
15.62% |
34.96% |
12.90% |
-0.01% |
3.45% |
3.40% |
| MSCI 墨西哥指數 |
7081.521 |
-0.27% |
-1.03% |
11.78% |
42.53% |
32.73% |
10.13% |
14.50% |
2.15% |
| MSCI 阿根廷指數 |
9041.496 |
6.02% |
63.53% |
13.71% |
-6.33% |
21.83% |
55.97% |
43.73% |
12.68% |
| MSCI 智利指數 |
1423.555 |
-0.03% |
7.05% |
18.21% |
42.88% |
40.43% |
9.42% |
8.92% |
0.39% |
| MSCI 秘魯指數 |
2764.588 |
-0.13% |
2.88% |
24.48% |
52.15% |
40.44% |
31.36% |
18.72% |
11.46% |
| MSCI 哥倫比亞指數 |
735.517 |
-0.06% |
8.92% |
28.92% |
82.03% |
79.34% |
26.60% |
15.56% |
3.10% |
| MSCI 千里達指數 |
574.522 |
-1.50% |
-6.19% |
-10.60% |
-11.39% |
-3.61% |
-15.70% |
-5.27% |
-7.43% |
| MSCI 新興歐洲中東指數 |
233.854 |
-0.57% |
1.32% |
2.54% |
15.04% |
17.51% |
6.32% |
2.65% |
-0.04% |
| MSCI 歐非中東指數 |
252.793 |
-0.57% |
1.03% |
6.77% |
23.81% |
22.55% |
10.08% |
4.88% |
0.44% |
| MSCI 沙烏地阿拉伯指數 |
1307.845 |
0.00% |
0.95% |
7.56% |
0.17% |
-0.04% |
-2.23% |
7.26% |
5.27% |
| MSCI 沙烏地阿拉伯(國內)指數 |
817.151 |
0.00% |
0.40% |
7.76% |
1.94% |
2.74% |
-1.05% |
9.02% |
6.01% |
| MSCI 阿拉伯聯合大公國指數 |
551.053 |
-2.09% |
4.38% |
-3.42% |
21.69% |
35.19% |
8.09% |
14.05% |
3.55% |
| MSCI 約旦埃及摩洛哥指數 |
1075.709 |
0.10% |
2.52% |
2.76% |
40.74% |
40.71% |
23.39% |
6.90% |
2.72% |
| MSCI 約旦指數 |
80.558 |
-0.32% |
6.43% |
11.81% |
36.10% |
45.10% |
14.40% |
6.13% |
-0.27% |
| MSCI 以色列指數 |
340.513 |
0.60% |
0.39% |
9.68% |
23.93% |
39.42% |
19.29% |
12.62% |
2.91% |
| MSCI 黎巴嫩指數 |
1875.180 |
-0.48% |
-7.49% |
-6.55% |
-34.38% |
-17.87% |
13.09% |
37.37% |
11.38% |
| MSCI 科威特指數 |
979.043 |
-0.03% |
-0.13% |
0.01% |
20.66% |
24.42% |
5.01% |
9.84% |
8.17% |
| MSCI 巴林指數 |
196.213 |
-0.01% |
13.33% |
19.42% |
25.45% |
23.35% |
14.54% |
16.09% |
8.36% |
| MSCI 巴林(國內)指數 |
144.969 |
0.00% |
10.39% |
12.81% |
18.50% |
16.52% |
12.39% |
14.74% |
6.21% |
| MSCI 阿曼指數 |
871.290 |
-0.01% |
7.21% |
15.32% |
21.73% |
17.54% |
5.43% |
14.30% |
2.04% |
| MSCI 阿曼(國內)指數 |
885.807 |
-0.01% |
7.21% |
15.32% |
21.73% |
17.54% |
5.43% |
14.30% |
2.04% |
| MSCI 卡達指數 |
796.179 |
0.00% |
-0.75% |
-3.02% |
3.83% |
4.35% |
-4.65% |
1.30% |
-1.24% |
| MSCI 卡達(國內)指數 |
875.726 |
0.00% |
-0.75% |
-3.02% |
3.83% |
4.35% |
-4.82% |
1.36% |
-0.81% |
| MSCI 南非 |
655.971 |
-0.57% |
0.20% |
18.94% |
52.49% |
37.42% |
21.35% |
12.06% |
3.29% |
| MSCI 非洲邊境市場指數 |
1076.132 |
-0.46% |
0.47% |
17.13% |
50.72% |
37.26% |
20.31% |
11.03% |
2.84% |
| MSCI 埃及指數 |
531.132 |
-0.02% |
5.58% |
17.91% |
42.22% |
35.42% |
18.13% |
0.89% |
-2.36% |
| MSCI 摩洛哥指數 |
434.855 |
0.20% |
1.07% |
-2.25% |
42.23% |
43.14% |
26.70% |
9.74% |
6.27% |
| MSCI 肯亞指數 |
1393.252 |
2.35% |
7.46% |
20.48% |
52.42% |
57.43% |
6.18% |
0.17% |
2.00% |
| MSCI 南非指數 |
655.971 |
-0.57% |
0.20% |
18.94% |
52.49% |
37.42% |
21.35% |
12.06% |
3.29% |
| MSCI 模里西斯指數 |
939.077 |
-0.49% |
-0.05% |
4.03% |
10.34% |
6.00% |
12.29% |
13.87% |
1.90% |
| MSCI 奈及利亞指數 |
58.697 |
2.22% |
4.25% |
1.53% |
49.98% |
74.90% |
-27.82% |
-19.21% |
-16.36% |
| MSCI 突尼西亞指數 |
942.137 |
0.11% |
0.69% |
7.10% |
21.83% |
17.96% |
7.93% |
-1.39% |
0.88% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1279.039 |
0.02% |
0.28% |
8.51% |
-7.70% |
-2.25% |
-8.75% |
-12.88% |
1.75% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
