|
|
| MSCI 指數 2026/04/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1075.001 |
0.26% |
9.81% |
2.94% |
5.95% |
30.34% |
18.23% |
8.79% |
10.21% |
| MSCI AC世界指數(澳洲除外) |
1084.467 |
0.26% |
9.84% |
2.93% |
5.89% |
30.48% |
18.39% |
8.89% |
10.31% |
| MSCI AC世界指數(歐盟除外) |
557.801 |
0.29% |
10.03% |
3.33% |
6.25% |
31.23% |
18.69% |
8.99% |
10.56% |
| MSCI AC世界指數(日本除外) |
1643.143 |
0.23% |
9.90% |
2.99% |
5.81% |
30.36% |
18.34% |
8.94% |
10.45% |
| MSCI AC世界指數(美國除外) |
456.146 |
0.54% |
9.69% |
2.27% |
8.34% |
31.59% |
14.82% |
5.55% |
6.38% |
| MSCI 世界指數 |
4638.773 |
0.13% |
8.93% |
2.46% |
4.70% |
28.20% |
18.11% |
9.46% |
10.65% |
| MSCI 世界指數(美國除外) |
3107.168 |
0.20% |
6.58% |
0.24% |
4.93% |
24.69% |
13.08% |
6.24% |
6.24% |
| MSCI 世界指數(英國除外) |
4933.558 |
0.14% |
9.13% |
2.56% |
4.69% |
28.32% |
18.35% |
9.51% |
11.04% |
| MSCI 世界指數(歐洲除外) |
5349.153 |
0.17% |
9.48% |
3.29% |
5.11% |
29.83% |
19.56% |
10.15% |
11.86% |
| MSCI 世界指數(日本除外) |
4811.311 |
0.08% |
8.99% |
2.48% |
4.47% |
28.09% |
18.23% |
9.69% |
10.96% |
| MSCI EAFE外國指數 |
3027.206 |
0.18% |
6.64% |
-0.51% |
4.65% |
23.03% |
12.37% |
5.74% |
5.95% |
| MSCI 金磚四國指數 |
322.402 |
-0.00% |
6.39% |
-6.11% |
-3.69% |
8.55% |
7.96% |
-4.23% |
3.46% |
| MSCI 新興市場指數 |
1629.939 |
1.24% |
16.66% |
6.67% |
16.06% |
48.57% |
18.80% |
3.66% |
6.81% |
| MSCI 邊境市場指數 |
821.925 |
0.19% |
10.54% |
4.92% |
8.96% |
45.27% |
19.50% |
6.27% |
5.05% |
| MSCI 亞洲邊境市場指數 |
1918.327 |
-0.08% |
15.12% |
3.54% |
3.41% |
61.83% |
19.80% |
1.15% |
6.37% |
| MSCI 中華指數 |
435.271 |
-0.51% |
4.34% |
-8.17% |
-3.26% |
14.67% |
6.96% |
-6.12% |
2.82% |
| MSCI 金龍指數 |
299.696 |
0.94% |
15.84% |
6.68% |
14.81% |
50.94% |
19.77% |
1.74% |
7.89% |
| MSCI 遠東指數 |
5257.706 |
0.77% |
7.26% |
1.32% |
8.10% |
29.89% |
15.01% |
5.17% |
6.15% |
| MSCI 新興遠東指數 |
819.131 |
1.59% |
21.36% |
11.25% |
23.90% |
71.46% |
23.43% |
3.93% |
8.58% |
| MSCI 太平洋指數 |
4002.770 |
0.71% |
7.43% |
1.76% |
8.56% |
28.03% |
13.62% |
4.63% |
5.82% |
| MSCI 太平洋指數(日本除外) |
1691.614 |
0.31% |
6.04% |
1.27% |
8.27% |
23.93% |
8.61% |
1.58% |
3.91% |
| MSCI AC太平洋指數 |
254.416 |
1.18% |
14.49% |
6.65% |
16.29% |
48.05% |
18.48% |
4.47% |
7.07% |
| MSCI AC亞太指數 |
258.543 |
1.17% |
14.16% |
5.60% |
13.56% |
41.22% |
17.35% |
4.41% |
7.01% |
| MSCI 新興亞洲指數 |
911.256 |
1.52% |
19.67% |
8.60% |
17.54% |
52.94% |
20.46% |
3.92% |
8.31% |
| MSCI 澳洲指數 |
1108.134 |
0.46% |
8.21% |
3.65% |
10.53% |
21.84% |
9.04% |
2.91% |
4.62% |
| MSCI 紐西蘭指數 |
146.526 |
0.83% |
4.22% |
-3.36% |
2.82% |
5.62% |
-1.88% |
-5.79% |
1.22% |
| MSCI 日本指數 |
5217.867 |
0.89% |
8.09% |
1.98% |
8.70% |
30.06% |
16.22% |
6.18% |
6.77% |
| MSCI 韓國指數 |
1231.059 |
3.42% |
39.78% |
26.64% |
62.24% |
197.42% |
39.56% |
11.36% |
12.62% |
| MSCI 新加坡指數 |
4959.821 |
-0.43% |
1.16% |
-3.78% |
0.03% |
18.23% |
15.37% |
4.73% |
3.79% |
| MSCI 菲律賓指數 |
384.805 |
-0.72% |
-0.19% |
-9.09% |
-4.58% |
-8.23% |
-3.23% |
-3.43% |
-3.48% |
| MSCI 泰國指數 |
414.107 |
2.02% |
4.17% |
10.68% |
17.96% |
40.73% |
3.65% |
0.68% |
1.98% |
| MSCI 馬來西亞指數 |
337.139 |
-0.04% |
4.44% |
-1.72% |
5.17% |
25.16% |
10.15% |
1.05% |
-1.10% |
| MSCI 印尼指數 |
472.212 |
-0.96% |
-4.66% |
-21.40% |
-25.27% |
-20.00% |
-18.39% |
-7.72% |
-4.11% |
| MSCI 印度指數 |
953.874 |
1.09% |
10.66% |
-4.66% |
-9.57% |
-6.13% |
8.65% |
6.50% |
7.66% |
| MSCI 巴基斯坦指數 |
49.652 |
-0.69% |
13.99% |
-9.11% |
-3.63% |
41.27% |
39.83% |
-0.97% |
-7.81% |
| MSCI 越南指數 |
704.172 |
0.00% |
16.26% |
6.82% |
4.88% |
73.25% |
18.81% |
0.49% |
6.03% |
| MSCI 台灣指數 |
1634.233 |
2.51% |
30.91% |
28.27% |
42.50% |
125.03% |
44.15% |
17.77% |
19.41% |
| MSCI 香港指數 |
11556.335 |
0.36% |
3.25% |
-1.71% |
8.42% |
38.60% |
4.32% |
-3.02% |
1.95% |
| MSCI 中國指數 |
78.544 |
-0.65% |
4.52% |
-9.12% |
-4.89% |
11.53% |
7.54% |
-6.67% |
3.26% |
| MSCI 中國A股指數 |
2259.910 |
0.34% |
8.46% |
2.87% |
5.76% |
34.48% |
5.89% |
-2.09% |
3.71% |
| MSCI 指數 2026/04/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2712.481 |
-0.09% |
6.20% |
-1.70% |
2.64% |
20.31% |
11.52% |
6.26% |
6.01% |
| MSCI 歐洲指數(英國除外) |
3325.356 |
-0.08% |
6.87% |
-2.16% |
1.96% |
18.98% |
11.23% |
5.70% |
6.70% |
| MSCI 歐元區指數 |
1914.864 |
-0.15% |
7.62% |
-2.01% |
2.05% |
19.28% |
12.60% |
6.72% |
6.76% |
| MSCI 歐盟指數 |
676.657 |
-0.13% |
7.50% |
-2.29% |
2.23% |
19.53% |
12.03% |
5.90% |
6.27% |
| MSCI 泛歐元區指數 |
1873.369 |
-0.10% |
6.30% |
-2.06% |
2.34% |
19.46% |
11.15% |
6.78% |
5.94% |
| MSCI 新興歐洲指數 |
200.087 |
0.01% |
12.10% |
0.79% |
13.23% |
37.79% |
25.66% |
-8.90% |
-3.39% |
| MSCI 新興東歐指數 |
79.299 |
-0.40% |
11.71% |
3.15% |
12.35% |
36.39% |
29.01% |
-14.31% |
-4.68% |
| MSCI 北歐國家指數 |
10247.333 |
-0.09% |
7.39% |
-3.13% |
3.26% |
18.48% |
6.02% |
1.92% |
5.92% |
| MSCI 英國指數 |
1666.431 |
-0.14% |
4.00% |
-0.10% |
5.00% |
25.02% |
12.55% |
8.12% |
4.10% |
| MSCI 法國指數 |
2860.151 |
0.04% |
5.73% |
-1.25% |
-0.07% |
11.21% |
4.99% |
4.32% |
6.32% |
| MSCI 德國指數 |
3083.349 |
0.07% |
7.70% |
-3.26% |
-1.65% |
7.29% |
13.24% |
4.11% |
5.12% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.499 |
-1.69% |
13.36% |
-3.41% |
2.50% |
16.93% |
14.37% |
-9.78% |
-6.26% |
| MSCI 土耳其指數 |
368.667 |
1.24% |
12.80% |
2.73% |
27.03% |
38.64% |
13.02% |
14.75% |
-1.66% |
| MSCI 捷克指數 |
605.295 |
0.27% |
4.78% |
-4.57% |
-5.77% |
15.08% |
9.10% |
15.47% |
8.17% |
| MSCI 匈牙利指數 |
1914.578 |
0.51% |
23.58% |
8.47% |
29.36% |
69.67% |
46.28% |
20.43% |
13.75% |
| MSCI 波蘭指數 |
998.084 |
-0.77% |
9.11% |
2.46% |
10.01% |
30.56% |
28.22% |
12.60% |
6.09% |
| MSCI 奧地利指數 |
2547.598 |
0.76% |
8.88% |
-2.30% |
5.11% |
52.38% |
28.28% |
14.12% |
10.72% |
| MSCI 丹麥指數 |
14551.360 |
0.76% |
8.42% |
-16.19% |
-8.89% |
-6.62% |
-9.11% |
-1.81% |
4.67% |
| MSCI 芬蘭指數 |
768.130 |
0.72% |
10.75% |
8.80% |
11.37% |
49.64% |
12.42% |
3.27% |
5.70% |
| MSCI 瑞典指數 |
12553.727 |
-0.80% |
7.97% |
-2.82% |
3.28% |
20.92% |
12.37% |
2.24% |
6.24% |
| MSCI 挪威指數 |
3654.651 |
0.24% |
-2.72% |
15.50% |
27.33% |
42.30% |
17.35% |
6.32% |
6.04% |
| MSCI 希臘指數 |
50.528 |
0.17% |
12.66% |
-7.42% |
5.18% |
38.97% |
31.92% |
20.81% |
7.72% |
| MSCI 義大利指數 |
570.214 |
0.35% |
8.09% |
1.51% |
4.11% |
29.48% |
23.01% |
13.37% |
9.12% |
| MSCI 瑞士指數 |
9258.237 |
0.10% |
5.45% |
-2.38% |
0.20% |
17.09% |
9.04% |
5.77% |
6.94% |
| MSCI 荷蘭指數 |
7225.891 |
-1.70% |
10.53% |
-1.26% |
13.39% |
44.53% |
18.45% |
7.18% |
11.16% |
| MSCI 比利時指數 |
1873.793 |
0.70% |
5.93% |
-2.79% |
4.08% |
26.92% |
13.43% |
5.36% |
0.76% |
| MSCI 西班牙指數 |
911.355 |
0.39% |
5.31% |
-3.19% |
1.71% |
38.29% |
27.75% |
16.16% |
8.19% |
| MSCI 葡萄牙指數 |
87.525 |
1.22% |
1.51% |
4.38% |
13.10% |
35.28% |
2.36% |
2.58% |
3.55% |
| MSCI 愛爾蘭指數 |
358.772 |
-0.26% |
3.12% |
-9.39% |
-8.37% |
20.60% |
15.95% |
6.80% |
6.66% |
| MSCI 保加利亞指數 |
334.756 |
0.94% |
6.01% |
-15.25% |
4.96% |
73.44% |
39.09% |
28.87% |
13.65% |
| MSCI 克羅埃西亞指數 |
882.477 |
1.13% |
9.00% |
-1.66% |
4.04% |
29.74% |
22.12% |
11.64% |
8.46% |
| MSCI 愛沙尼亞指數 |
651.162 |
0.45% |
2.65% |
-2.79% |
-0.73% |
2.16% |
-3.11% |
-0.51% |
-0.37% |
| MSCI 哈薩克指數 |
1141.510 |
1.45% |
15.51% |
11.10% |
28.52% |
47.09% |
22.22% |
11.82% |
18.24% |
| MSCI 立陶宛指數 |
1017.253 |
0.30% |
2.20% |
-6.00% |
-0.29% |
7.23% |
6.07% |
1.77% |
2.89% |
| MSCI 羅馬尼亞指數 |
1871.536 |
-0.17% |
7.35% |
7.59% |
20.56% |
68.81% |
36.40% |
19.55% |
14.67% |
| MSCI 賽爾維亞指數 |
139.741 |
0.26% |
-7.76% |
-3.70% |
0.45% |
40.32% |
-15.11% |
-6.12% |
0.05% |
| MSCI 斯洛維尼亞指數 |
1223.140 |
0.26% |
9.41% |
7.83% |
20.64% |
54.83% |
38.03% |
22.59% |
16.10% |
| MSCI 指數 2026/04/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7136.273 |
0.11% |
9.70% |
3.46% |
4.72% |
29.98% |
20.28% |
10.88% |
12.88% |
| MSCI 新興拉美指數 |
3225.231 |
-0.30% |
4.31% |
3.34% |
19.04% |
46.91% |
13.26% |
5.97% |
3.60% |
| MSCI 南美加勒比海邊境市場指數 |
1052.843 |
-0.30% |
4.31% |
3.34% |
19.04% |
46.91% |
13.26% |
5.97% |
3.44% |
| MSCI 加拿大指數 |
3428.342 |
0.32% |
6.12% |
5.95% |
6.99% |
37.85% |
18.64% |
10.35% |
8.58% |
| MSCI 美國指數 |
6833.529 |
0.10% |
9.88% |
3.35% |
4.61% |
29.62% |
20.36% |
10.91% |
13.11% |
| MSCI 巴西指數 |
2054.530 |
0.40% |
5.20% |
7.01% |
24.81% |
49.53% |
13.01% |
3.06% |
3.66% |
| MSCI 墨西哥指數 |
8252.912 |
-1.61% |
3.45% |
1.42% |
11.01% |
35.53% |
9.59% |
10.47% |
3.90% |
| MSCI 阿根廷指數 |
9270.285 |
0.26% |
-5.95% |
-5.59% |
1.89% |
6.46% |
44.34% |
37.65% |
13.04% |
| MSCI 智利指數 |
1734.337 |
-0.42% |
7.35% |
-7.72% |
4.44% |
43.13% |
15.63% |
5.00% |
1.86% |
| MSCI 秘魯指數 |
3532.002 |
-1.14% |
-2.98% |
-7.97% |
16.97% |
79.66% |
37.89% |
22.00% |
11.88% |
| MSCI 哥倫比亞指數 |
929.796 |
-2.80% |
-2.67% |
-8.43% |
16.69% |
72.17% |
39.39% |
16.58% |
4.91% |
| MSCI 千里達指數 |
566.764 |
-0.84% |
-1.01% |
4.06% |
-6.03% |
-14.06% |
-14.77% |
-3.42% |
-6.57% |
| MSCI 新興歐洲中東指數 |
242.998 |
0.15% |
4.97% |
-2.83% |
5.81% |
12.98% |
8.12% |
-2.23% |
0.18% |
| MSCI 歐非中東指數 |
270.299 |
0.22% |
5.22% |
-4.13% |
4.28% |
23.00% |
11.61% |
0.31% |
1.24% |
| MSCI 沙烏地阿拉伯指數 |
1278.749 |
0.34% |
-1.24% |
-2.95% |
7.23% |
-1.26% |
-0.95% |
1.15% |
5.42% |
| MSCI 沙烏地阿拉伯(國內)指數 |
801.897 |
0.35% |
-1.45% |
-3.08% |
7.28% |
-0.32% |
0.42% |
2.51% |
6.28% |
| MSCI 阿拉伯聯合大公國指數 |
527.360 |
0.59% |
6.53% |
-9.15% |
-2.84% |
13.38% |
9.54% |
8.12% |
2.94% |
| MSCI 約旦埃及摩洛哥指數 |
1100.638 |
0.35% |
12.74% |
-1.15% |
3.21% |
21.50% |
20.21% |
6.23% |
2.40% |
| MSCI 約旦指數 |
96.335 |
0.17% |
6.90% |
12.23% |
10.52% |
59.72% |
20.44% |
20.09% |
1.88% |
| MSCI 以色列指數 |
399.790 |
0.34% |
9.30% |
2.72% |
11.63% |
43.80% |
30.18% |
11.02% |
5.39% |
| MSCI 黎巴嫩指數 |
1752.073 |
-1.26% |
-0.03% |
5.10% |
-12.17% |
-16.80% |
-6.26% |
24.30% |
10.20% |
| MSCI 科威特指數 |
957.732 |
-0.37% |
4.19% |
1.99% |
-1.32% |
9.37% |
5.18% |
7.04% |
8.91% |
| MSCI 巴林指數 |
192.116 |
1.38% |
6.95% |
1.13% |
-1.46% |
28.72% |
13.03% |
15.66% |
10.64% |
| MSCI 巴林(國內)指數 |
139.714 |
2.75% |
7.26% |
-2.37% |
-3.80% |
19.69% |
10.32% |
13.85% |
8.15% |
| MSCI 阿曼指數 |
1269.162 |
-0.11% |
-0.21% |
33.34% |
43.33% |
96.10% |
18.81% |
18.90% |
6.58% |
| MSCI 阿曼(國內)指數 |
1290.307 |
-0.11% |
-0.21% |
33.34% |
43.33% |
96.10% |
18.81% |
18.90% |
6.58% |
| MSCI 卡達指數 |
766.455 |
-0.55% |
3.63% |
-7.64% |
-2.62% |
4.33% |
1.32% |
-1.12% |
-0.37% |
| MSCI 卡達(國內)指數 |
843.032 |
-0.55% |
3.63% |
-7.64% |
-2.62% |
4.33% |
1.11% |
-1.31% |
0.42% |
| MSCI 南非 |
749.044 |
0.37% |
5.47% |
-6.84% |
0.80% |
53.10% |
21.81% |
7.93% |
5.17% |
| MSCI 非洲邊境市場指數 |
1215.116 |
0.36% |
6.03% |
-6.20% |
1.17% |
49.35% |
20.70% |
7.16% |
4.60% |
| MSCI 埃及指數 |
654.280 |
0.78% |
21.36% |
-6.12% |
16.90% |
72.91% |
17.64% |
5.54% |
-0.40% |
| MSCI 摩洛哥指數 |
405.449 |
0.23% |
10.89% |
-1.51% |
-2.70% |
4.02% |
22.51% |
5.31% |
4.40% |
| MSCI 肯亞指數 |
1509.889 |
0.13% |
7.61% |
5.30% |
8.53% |
69.72% |
22.63% |
-2.36% |
2.00% |
| MSCI 南非指數 |
749.044 |
0.37% |
5.47% |
-6.84% |
0.80% |
53.10% |
21.81% |
7.93% |
5.17% |
| MSCI 模里西斯指數 |
846.196 |
0.26% |
6.65% |
-3.61% |
-2.73% |
-6.24% |
10.65% |
9.12% |
1.07% |
| MSCI 奈及利亞指數 |
98.666 |
-4.15% |
18.90% |
50.46% |
71.29% |
151.26% |
-16.53% |
-11.13% |
-9.82% |
| MSCI 突尼西亞指數 |
1231.203 |
0.63% |
4.53% |
8.87% |
20.14% |
38.61% |
16.86% |
3.20% |
2.65% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1427.552 |
1.61% |
5.31% |
8.54% |
12.84% |
11.23% |
-3.68% |
-10.46% |
0.85% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
