MSCI指數 (Price)

  MSCI 指數  2022/05/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 623.640 -2.62% -4.59% -10.66% -17.38% -10.75% 7.15% 6.45% 7.66%
MSCI AC世界指數(澳洲除外) 625.496 -2.69% -4.60% -10.85% -17.61% -10.81% 7.20% 6.52% 7.80%
MSCI AC世界指數(歐盟除外) 323.291 -2.72% -4.71% -10.54% -17.09% -9.80% 7.79% 7.15% 7.99%
MSCI AC世界指數(日本除外) 949.302 -2.87% -4.86% -10.70% -17.49% -10.43% 7.51% 6.81% 7.87%
MSCI AC世界指數(美國除外) 292.486 -0.34% -3.29% -9.85% -15.06% -16.38% 2.10% 1.37% 3.21%
MSCI 世界指數 2665.060 -2.98% -4.67% -10.51% -17.53% -9.00% 7.98% 7.22% 8.50%
MSCI 世界指數(美國除外) 2013.060 -0.57% -3.00% -9.05% -14.61% -13.66% 2.53% 1.63% 3.81%
MSCI 世界指數(英國除外) 2816.654 -3.04% -4.78% -10.68% -18.03% -9.16% 8.46% 7.73% 9.08%
MSCI 世界指數(歐洲除外) 3005.896 -3.33% -4.83% -10.54% -17.65% -7.56% 9.51% 9.00% 9.91%
MSCI 世界指數(日本除外) 2749.345 -3.28% -4.98% -10.54% -17.67% -8.50% 8.46% 7.69% 8.82%
MSCI EAFE外國指數 1973.109 -0.43% -2.98% -9.45% -15.54% -14.87% 1.88% 1.09% 3.82%
MSCI 金磚四國指數 268.552 -0.38% -4.52% -14.49% -21.30% -32.14% -3.91% -0.36% 0.44%
MSCI 新興市場指數 1033.185 0.23% -4.00% -11.79% -16.14% -22.50% 1.22% 0.89% 1.32%
MSCI 邊境市場指數 551.348 -0.28% -6.47% -10.13% -17.17% -10.90% 0.63% 0.05% 1.91%
MSCI 亞洲邊境市場指數 1545.332 0.15% -7.95% -16.83% -22.04% -14.99% -0.18% 4.62% 4.42%
MSCI 中華指數 372.428 -0.10% -3.10% -13.55% -18.70% -35.31% -5.29% -1.18% 2.55%
MSCI 金龍指數 186.099 0.44% -2.85% -13.67% -18.44% -29.13% 0.32% 1.74% 4.15%
MSCI 遠東指數 3398.586 1.43% -0.16% -9.62% -14.63% -16.54% 0.75% 1.10% 4.38%
MSCI 新興遠東指數 466.745 0.60% -3.14% -12.91% -18.05% -27.58% 1.91% 1.32% 3.13%
MSCI 太平洋指數 2717.374 1.34% -1.14% -7.64% -12.56% -14.86% 1.58% 1.53% 3.89%
MSCI 太平洋指數(日本除外) 1354.535 0.75% -3.30% -3.21% -6.78% -13.73% 0.46% 1.23% 2.12%
MSCI AC太平洋指數 157.521 1.00% -2.06% -10.12% -15.15% -21.17% 1.58% 1.35% 3.60%
MSCI AC亞太指數 164.563 0.91% -2.51% -9.74% -14.79% -19.59% 2.24% 1.79% 3.87%
MSCI 新興亞洲指數 553.639 0.48% -3.84% -11.74% -16.88% -23.79% 3.21% 2.22% 3.76%
MSCI 澳洲指數 889.353 1.03% -4.14% -0.22% -4.79% -8.62% 4.44% 2.90% 2.12%
MSCI 紐西蘭指數 135.571 1.00% -5.36% -13.47% -22.32% -28.27% -4.48% -0.04% 2.66%
MSCI 日本指數 3253.340 1.67% 0.13% -9.97% -15.53% -15.64% 2.03% 1.61% 4.85%
MSCI 韓國指數 501.682 1.19% -2.09% -8.52% -17.42% -27.16% 7.29% 1.11% 3.62%
MSCI 新加坡指數 3055.501 -0.54% -5.72% -12.91% -14.95% -20.22% -6.66% -3.62% -1.52%
MSCI 菲律賓指數 458.333 1.84% -0.49% -10.79% -7.11% 0.47% -3.64% -3.65% 1.79%
MSCI 泰國指數 373.606 0.40% -1.24% -7.85% -3.11% -6.24% -6.45% -0.62% 0.24%
MSCI 馬來西亞指數 278.706 0.34% -4.04% -7.81% -6.39% -10.88% -5.62% -4.77% -4.46%
MSCI 印尼指數 798.345 1.04% -8.15% -2.83% 2.98% 14.49% 2.87% -0.45% -0.53%
MSCI 印度指數 755.052 -0.06% -7.18% -5.47% -10.61% 2.62% 9.94% 7.31% 7.79%
MSCI 巴基斯坦指數 28.511 0.58% -13.49% -24.18% -25.32% -44.68% -22.38% -28.54% -11.23%
MSCI 越南指數 588.886 0.41% -8.43% -16.29% -22.35% -14.46% 1.06% 8.31% 3.24%
MSCI 台灣指數 609.976 1.72% -2.24% -13.97% -17.82% -8.70% 20.38% 11.54% 9.49%
MSCI 香港指數 10573.904 0.60% 0.41% -5.21% -6.94% -21.18% -4.77% -0.63% 3.73%
MSCI 中國指數 66.211 -0.25% -3.83% -15.18% -20.89% -37.77% -4.99% -1.00% 2.22%
MSCI 中國A股指數 1963.324 -0.65% -1.56% -18.82% -24.05% -24.07% 6.88% 4.07% 3.96%
  MSCI 指數  2022/05/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1736.614 -1.36% -3.93% -10.37% -17.04% -14.94% 2.02% 0.85% 3.81%
MSCI 歐洲指數(英國除外) 2102.868 -1.31% -4.47% -11.51% -20.27% -17.69% 2.88% 1.54% 5.16%
MSCI 歐元區指數 1113.123 -1.48% -3.35% -12.41% -20.94% -20.74% 0.43% -0.31% 4.20%
MSCI 歐盟指數 409.564 -1.35% -3.81% -11.77% -21.10% -20.44% 1.40% 0.19% 3.33%
MSCI 泛歐元區指數 1195.559 -1.34% -3.77% -9.92% -15.87% -13.41% 1.78% 0.66% 3.39%
MSCI 新興歐洲指數 83.529 1.03% -4.19% -56.90% -75.18% -75.12% -35.44% -23.01% -14.04%
MSCI 新興東歐指數 33.001 1.84% -1.41% -66.28% -82.05% -81.79% -41.60% -25.85% -15.14%
MSCI 北歐國家指數 7690.874 -0.98% -5.97% -9.71% -21.28% -18.23% 8.37% 4.59% 6.17%
MSCI 英國指數 1108.710 -1.53% -2.23% -6.72% -5.60% -5.44% -0.43% -1.11% 0.76%
MSCI 法國指數 2024.407 -1.35% -3.06% -10.26% -17.60% -14.29% 3.07% 2.65% 5.95%
MSCI 德國指數 1840.934 -1.51% -3.45% -14.23% -23.26% -27.10% -2.27% -2.95% 2.85%
MSCI 俄羅斯指數 0.001 0.18% 4.58% -100.00% -100.00% -100.00% -98.84% -92.84% -73.81%
MSCI 俄羅斯ADR/GDR指數 0.000 0.00% 0.00% -100.00% -100.00% -100.00% -99.09% -93.77% -75.59%
MSCI 烏克蘭指數 18.447 -1.46% 7.42% -3.54% -49.02% -44.98% -21.87% -17.12% -17.58%
MSCI 土耳其指數 168.529 -0.95% -9.29% 1.39% 5.76% -11.32% -5.18% -14.83% -9.18%
MSCI 捷克指數 412.068 5.33% 4.71% 6.98% 3.72% 29.34% 14.40% 8.97% -0.05%
MSCI 匈牙利指數 566.557 3.41% -2.79% -14.58% -31.24% -33.77% -7.82% -2.82% 2.52%
MSCI 波蘭指數 420.184 0.51% -2.52% -16.66% -28.83% -30.27% -12.99% -9.25% -4.46%
MSCI 奧地利指數 1118.918 -0.14% -4.42% -13.98% -28.47% -22.51% -0.96% -2.11% 2.35%
MSCI 丹麥指數 14681.231 -0.85% -8.70% -9.02% -18.26% -8.47% 16.82% 10.36% 11.14%
MSCI 芬蘭指數 539.777 -1.32% -2.13% -6.72% -18.59% -19.81% 1.90% 1.04% 6.36%
MSCI 瑞典指數 8294.801 -1.41% -5.06% -11.53% -26.94% -26.48% 6.12% 2.06% 4.69%
MSCI 挪威指數 2652.130 1.04% -5.13% -7.44% -3.82% -3.20% 3.17% 3.93% 0.61%
MSCI 希臘指數 16.941 0.04% -9.12% -12.99% -9.29% -15.21% -4.74% -9.87% -12.38%
MSCI 義大利指數 256.808 -1.04% -1.49% -11.90% -18.62% -18.13% 0.12% -0.47% 2.44%
MSCI 瑞士指數 6625.734 -1.14% -6.75% -10.89% -18.24% -7.16% 6.28% 4.90% 6.75%
MSCI 荷蘭指數 3782.767 -2.59% -5.50% -16.95% -30.23% -24.25% 6.41% 5.19% 8.99%
MSCI 比利時指數 1205.158 -1.46% -3.50% -8.15% -13.46% -19.42% -5.97% -7.24% 2.18%
MSCI 西班牙指數 372.312 -0.19% -1.22% -5.67% -8.72% -18.66% -4.18% -4.68% 1.77%
MSCI 葡萄牙指數 70.876 0.10% -3.95% -5.17% -9.08% -10.71% 3.60% 1.91% -0.92%
MSCI 愛爾蘭指數 187.607 -1.90% -4.10% -17.56% -27.27% -26.14% 1.85% -0.90% 5.24%
MSCI 保加利亞指數 103.122 0.39% 1.22% -6.03% -7.38% 9.37% -0.16% -5.35% 0.29%
MSCI 克羅埃西亞指數 422.827 -1.09% -6.97% -9.53% -11.47% -17.08% -0.67% -1.10% -1.04%
MSCI 愛沙尼亞指數 672.733 -1.84% -6.93% -10.35% -18.81% 0.84% -3.78% 0.87% 1.72%
MSCI 哈薩克指數 472.007 0.72% -12.53% -9.62% -44.48% -28.36% 3.19% 8.63% -1.00%
MSCI 立陶宛指數 731.050 0.09% -3.26% -11.23% -17.96% -21.21% -0.44% -0.14% -0.76%
MSCI 羅馬尼亞指數 699.501 0.07% -5.75% -13.06% -14.68% -11.95% 6.06% 3.35% 7.82%
MSCI 賽爾維亞指數 150.258 0.32% -0.37% -12.39% -16.58% -22.63% -1.37% -3.18% -2.24%
MSCI 斯洛維尼亞指數 354.252 -0.95% -3.38% -5.37% -29.19% -23.38% 9.31% 8.05% 3.36%
  MSCI 指數  2022/05/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3917.352 -3.95% -5.32% -10.92% -18.30% -6.44% 10.87% 10.39% 11.14%
MSCI 新興拉美指數 2292.118 -1.97% -0.94% -4.22% 7.62% -8.63% -3.20% -1.41% -3.84%
MSCI 南美加勒比海邊境市場指數 748.238 -1.97% -0.94% -4.22% 7.62% -8.63% -3.18% -1.81% -3.87%
MSCI 加拿大指數 2132.412 -1.65% -3.14% -5.85% -6.75% -3.02% 8.18% 6.62% 3.58%
MSCI 美國指數 3727.834 -4.07% -5.44% -11.18% -18.85% -6.63% 11.01% 10.59% 11.66%
MSCI 巴西指數 1613.301 -1.91% -1.58% -4.75% 12.44% -14.39% -4.67% -0.58% -4.35%
MSCI 墨西哥指數 5282.485 -1.95% 0.51% -2.66% -3.28% 2.47% 4.10% -0.41% -0.74%
MSCI 阿根廷指數 2230.084 -3.76% 0.23% 0.41% 3.30% 26.84% 4.28% -7.97% 6.90%
MSCI 智利指數 1152.771 -0.91% 6.19% 2.45% 19.39% -0.90% -7.72% -6.55% -6.64%
MSCI 秘魯指數 1210.541 -4.08% -8.31% -16.04% 1.68% -17.49% -9.82% -2.02% -1.39%
MSCI 哥倫比亞指數 484.005 -4.00% -7.70% -7.96% 7.26% 13.29% -7.41% -4.55% -8.70%
MSCI 千里達指數 950.837 -0.52% -0.76% -5.00% -4.12% 25.62% -11.80% -2.51% 0.02%
MSCI 新興歐洲中東指數 210.805 0.55% -7.32% -17.92% -29.31% -24.94% -5.98% -3.88% -4.16%
MSCI 歐非中東指數 211.495 0.18% -6.82% -16.48% -23.29% -22.43% -5.48% -4.06% -3.37%
MSCI 沙烏地阿拉伯指數 1516.451 0.32% -8.91% -0.09% 12.35% 24.57% 10.89% 13.32% N/A%
MSCI 沙烏地阿拉伯(國內)指數 918.199 0.24% -9.55% -0.65% 12.48% 27.62% 13.70% 15.21% 7.22%
MSCI 阿拉伯聯合大公國指數 483.253 -0.50% -8.59% -3.08% 7.07% 28.82% 13.82% 4.13% 9.55%
MSCI 約旦埃及摩洛哥指數 704.917 -0.34% -4.98% -12.61% -19.44% -14.94% -5.63% -4.02% -2.14%
MSCI 約旦指數 55.919 -1.98% -0.24% 19.79% 17.89% 40.61% -9.69% -7.05% -6.14%
MSCI 以色列指數 204.080 -1.81% -6.46% -14.10% -20.12% -9.87% 1.44% 0.26% 0.47%
MSCI 黎巴嫩指數 952.149 2.15% 9.44% 33.44% 22.28% 60.12% 30.03% 7.81% 2.73%
MSCI 科威特指數 883.962 2.66% -4.93% 3.93% 11.82% 25.60% 12.04% 14.17% 4.97%
MSCI 巴林指數 130.687 0.87% -7.73% 3.36% 11.74% 33.18% 14.35% 9.59% -4.31%
MSCI 巴林(國內)指數 103.222 0.75% -6.84% 0.31% 10.71% 35.22% 14.89% 9.80% -5.59%
MSCI 阿曼指數 716.783 0.00% 0.55% 7.13% 15.10% 30.61% 14.96% 4.09% 0.02%
MSCI 阿曼(國內)指數 728.725 0.00% 0.55% 7.13% 15.10% 30.61% 14.96% 4.09% 0.42%
MSCI 卡達指數 975.290 0.67% -4.71% 0.41% 11.02% 22.13% 7.75% 3.91% 2.09%
MSCI 卡達(國內)指數 1064.383 0.94% -4.68% -0.61% 10.94% 19.53% 8.98% 5.32% 3.43%
MSCI 南非 444.249 -0.75% -5.55% -12.46% -2.18% -13.58% -1.73% -2.44% -1.26%
MSCI 非洲邊境市場指數 748.705 -0.74% -5.40% -12.20% -3.53% -13.48% -1.84% -2.42% -1.39%
MSCI 埃及指數 364.422 1.16% -6.15% -25.01% -32.18% -25.51% -13.81% -8.41% -4.93%
MSCI 摩洛哥指數 284.008 -0.84% -5.03% -8.53% -15.25% -13.04% -0.16% -1.25% -1.58%
MSCI 肯亞指數 1308.815 -2.56% -10.21% -17.12% -21.83% -23.14% -1.67% 1.72% 6.32%
MSCI 南非指數 444.249 -0.75% -5.55% -12.46% -2.18% -13.58% -1.73% -2.44% -1.26%
MSCI 模里西斯指數 703.624 -0.48% -2.33% 3.27% 2.08% 13.74% -3.42% -2.87% -1.80%
MSCI 奈及利亞指數 211.531 -0.21% 6.25% 10.62% 14.08% 19.49% 3.63% -1.19% -5.21%
MSCI 突尼西亞指數 813.479 -0.22% -4.05% -9.59% -12.89% -23.93% -5.22% 1.02% -3.14%
MSCI 波札那指數 244.250 -0.12% -3.54% -1.50% 20.66% 87.18% 0.99% -15.42% -9.49%
MSCI 牙買加指數 2108.748 0.02% -3.17% -9.17% -8.57% -17.86% -10.85% 2.26% 6.10%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。