|
|
| MSCI 指數 2023/10/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
644.797 |
-1.37% |
-1.83% |
-8.81% |
6.51% |
14.33% |
4.56% |
4.26% |
5.36% |
| MSCI AC世界指數(澳洲除外) |
648.762 |
-1.36% |
-1.80% |
-8.76% |
6.80% |
14.50% |
4.59% |
4.34% |
5.52% |
| MSCI AC世界指數(歐盟除外) |
333.889 |
-1.37% |
-1.71% |
-8.45% |
6.77% |
13.45% |
4.71% |
4.64% |
5.83% |
| MSCI AC世界指數(日本除外) |
981.584 |
-1.38% |
-1.83% |
-8.92% |
6.48% |
14.02% |
4.84% |
4.58% |
5.59% |
| MSCI AC世界指數(美國除外) |
282.317 |
-1.29% |
-2.48% |
-10.29% |
0.36% |
13.35% |
0.29% |
-0.35% |
0.43% |
| MSCI 世界指數 |
2799.636 |
-1.38% |
-1.88% |
-8.64% |
7.57% |
15.22% |
5.82% |
5.10% |
6.14% |
| MSCI 世界指數(美國除外) |
1989.825 |
-1.29% |
-2.89% |
-10.30% |
1.19% |
15.87% |
2.38% |
0.34% |
0.86% |
| MSCI 世界指數(英國除外) |
2969.138 |
-1.40% |
-1.84% |
-8.64% |
7.90% |
15.22% |
5.79% |
5.46% |
6.69% |
| MSCI 世界指數(歐洲除外) |
3178.677 |
-1.40% |
-1.62% |
-8.14% |
8.79% |
14.15% |
6.38% |
6.17% |
7.77% |
| MSCI 世界指數(日本除外) |
2891.485 |
-1.40% |
-1.88% |
-8.75% |
7.60% |
14.93% |
6.24% |
5.53% |
6.48% |
| MSCI EAFE外國指數 |
1975.099 |
-1.29% |
-2.76% |
-10.20% |
1.60% |
17.81% |
2.11% |
0.18% |
0.82% |
| MSCI 金磚四國指數 |
247.709 |
-1.86% |
-2.16% |
-10.23% |
-5.26% |
2.53% |
-10.04% |
-3.68% |
-1.20% |
| MSCI 新興市場指數 |
939.164 |
-1.30% |
-1.43% |
-10.29% |
-1.80% |
7.19% |
-4.60% |
-1.93% |
-0.68% |
| MSCI 邊境市場指數 |
481.364 |
-1.48% |
-1.79% |
-6.68% |
1.91% |
1.43% |
-2.26% |
-2.34% |
-1.52% |
| MSCI 亞洲邊境市場指數 |
1127.590 |
-3.52% |
-3.21% |
-11.78% |
0.71% |
-9.12% |
-6.57% |
-6.39% |
0.65% |
| MSCI 中華指數 |
313.497 |
-2.31% |
-2.36% |
-14.18% |
-13.19% |
-0.54% |
-15.18% |
-6.11% |
-1.07% |
| MSCI 金龍指數 |
159.769 |
-1.90% |
-1.49% |
-12.40% |
-7.41% |
5.20% |
-10.69% |
-2.87% |
0.78% |
| MSCI 遠東指數 |
3399.996 |
-1.14% |
-1.81% |
-8.06% |
3.14% |
15.96% |
-0.59% |
-1.04% |
1.61% |
| MSCI 新興遠東指數 |
408.856 |
-1.45% |
-1.17% |
-11.81% |
-3.74% |
9.21% |
-8.80% |
-2.63% |
0.28% |
| MSCI 太平洋指數 |
2639.947 |
-1.36% |
-2.19% |
-8.89% |
0.63% |
13.54% |
-0.08% |
-0.87% |
0.97% |
| MSCI 太平洋指數(日本除外) |
1171.910 |
-1.85% |
-2.91% |
-12.63% |
-10.50% |
2.54% |
-0.78% |
-2.22% |
-1.50% |
| MSCI AC太平洋指數 |
145.998 |
-1.40% |
-1.74% |
-10.21% |
-1.35% |
11.58% |
-4.26% |
-1.76% |
0.58% |
| MSCI AC亞太指數 |
154.788 |
-1.31% |
-1.62% |
-9.35% |
-0.61% |
11.53% |
-3.00% |
-0.97% |
1.05% |
| MSCI 新興亞洲指數 |
504.444 |
-1.27% |
-1.05% |
-9.83% |
-1.85% |
9.53% |
-5.71% |
-0.83% |
1.36% |
| MSCI 澳洲指數 |
780.841 |
-2.18% |
-3.59% |
-11.69% |
-7.40% |
5.52% |
2.66% |
-0.15% |
-1.36% |
| MSCI 紐西蘭指數 |
129.856 |
-1.29% |
-2.28% |
-14.14% |
-11.73% |
8.90% |
-12.03% |
-1.80% |
-0.57% |
| MSCI 日本指數 |
3360.391 |
-1.12% |
-1.84% |
-6.95% |
7.06% |
19.75% |
0.37% |
-0.18% |
2.27% |
| MSCI 韓國指數 |
445.570 |
0.00% |
0.00% |
-12.51% |
6.05% |
23.96% |
-3.27% |
-1.81% |
0.40% |
| MSCI 新加坡指數 |
2937.812 |
-0.66% |
-1.58% |
-11.83% |
-4.81% |
5.33% |
-0.89% |
-5.24% |
-3.33% |
| MSCI 菲律賓指數 |
397.436 |
-0.17% |
-0.93% |
-7.93% |
-5.06% |
14.57% |
-3.12% |
-3.27% |
-2.52% |
| MSCI 泰國指數 |
322.619 |
-2.05% |
-3.30% |
-15.07% |
-18.41% |
-2.32% |
0.22% |
-7.78% |
-2.24% |
| MSCI 馬來西亞指數 |
237.657 |
-0.12% |
-0.93% |
-7.16% |
-11.78% |
0.11% |
-7.91% |
-8.66% |
-7.08% |
| MSCI 印尼指數 |
796.679 |
-0.17% |
0.08% |
-4.59% |
1.67% |
-1.43% |
9.83% |
2.09% |
0.87% |
| MSCI 印度指數 |
820.927 |
-0.56% |
-0.56% |
-0.94% |
6.49% |
10.77% |
12.88% |
8.91% |
7.86% |
| MSCI 巴基斯坦指數 |
16.331 |
0.88% |
2.53% |
-2.49% |
-27.63% |
-28.45% |
-31.79% |
-28.13% |
-17.70% |
| MSCI 越南指數 |
423.590 |
-4.38% |
-4.13% |
-14.47% |
1.30% |
-9.91% |
-5.94% |
-5.85% |
0.48% |
| MSCI 台灣指數 |
548.407 |
-0.92% |
0.61% |
-8.01% |
8.95% |
21.01% |
3.91% |
7.66% |
6.69% |
| MSCI 香港指數 |
8220.505 |
-1.61% |
-1.62% |
-15.83% |
-21.47% |
-7.46% |
-7.99% |
-6.20% |
-1.40% |
| MSCI 中國指數 |
56.590 |
-2.43% |
-2.49% |
-13.89% |
-11.51% |
0.80% |
-16.47% |
-6.00% |
-0.90% |
| MSCI 中國A股指數 |
1654.614 |
-0.03% |
-0.44% |
-10.16% |
-11.93% |
-8.70% |
-8.51% |
1.65% |
2.51% |
| MSCI 指數 2023/10/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1768.711 |
-1.26% |
-3.08% |
-10.93% |
2.14% |
20.42% |
3.37% |
0.78% |
0.75% |
| MSCI 歐洲指數(英國除外) |
2173.334 |
-1.36% |
-3.15% |
-11.64% |
2.72% |
22.12% |
2.45% |
1.64% |
1.71% |
| MSCI 歐元區指數 |
1196.882 |
-1.29% |
-3.03% |
-12.77% |
5.22% |
27.81% |
3.94% |
0.95% |
1.11% |
| MSCI 歐盟指數 |
430.491 |
-1.42% |
-3.31% |
-12.06% |
3.63% |
25.92% |
2.97% |
0.84% |
0.67% |
| MSCI 泛歐元區指數 |
1239.472 |
-1.19% |
-2.94% |
-10.52% |
2.84% |
21.03% |
4.47% |
1.16% |
0.62% |
| MSCI 新興歐洲指數 |
102.105 |
-1.05% |
-2.14% |
-10.05% |
8.98% |
50.81% |
-25.78% |
-20.00% |
-13.82% |
| MSCI 新興東歐指數 |
33.651 |
-0.92% |
-3.15% |
-18.36% |
6.79% |
45.88% |
-36.66% |
-27.19% |
-16.36% |
| MSCI 北歐國家指數 |
7833.488 |
-1.68% |
-3.85% |
-6.67% |
-0.56% |
19.19% |
2.10% |
3.64% |
2.71% |
| MSCI 英國指數 |
1077.113 |
-0.91% |
-2.86% |
-8.55% |
0.24% |
15.07% |
6.42% |
-1.77% |
-1.74% |
| MSCI 法國指數 |
2175.083 |
-1.24% |
-3.03% |
-11.79% |
4.56% |
26.43% |
7.70% |
2.31% |
2.75% |
| MSCI 德國指數 |
1869.671 |
-1.25% |
-2.95% |
-13.09% |
2.96% |
26.98% |
-3.36% |
-2.55% |
-0.58% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
10.861 |
-0.87% |
0.29% |
-11.34% |
-15.20% |
-8.10% |
-26.03% |
-24.07% |
-17.06% |
| MSCI 土耳其指數 |
308.043 |
-0.60% |
1.03% |
11.89% |
5.15% |
57.63% |
20.48% |
6.74% |
-5.63% |
| MSCI 捷克指數 |
369.321 |
-1.30% |
-2.46% |
-8.45% |
14.15% |
20.28% |
23.15% |
3.48% |
-0.31% |
| MSCI 匈牙利指數 |
672.243 |
0.09% |
-1.04% |
-3.09% |
23.09% |
63.95% |
6.50% |
-0.33% |
3.14% |
| MSCI 波蘭指數 |
422.283 |
-1.16% |
-3.95% |
-24.02% |
1.13% |
47.69% |
-3.80% |
-9.62% |
-7.09% |
| MSCI 奧地利指數 |
1109.695 |
-1.43% |
-3.55% |
-8.35% |
-0.74% |
28.54% |
12.76% |
-3.97% |
-1.23% |
| MSCI 丹麥指數 |
18688.743 |
-1.68% |
-4.01% |
-2.71% |
10.97% |
43.25% |
11.59% |
14.82% |
10.89% |
| MSCI 芬蘭指數 |
448.153 |
-1.37% |
-3.52% |
-9.26% |
-18.58% |
-6.97% |
-7.39% |
-4.67% |
-0.22% |
| MSCI 瑞典指數 |
7664.032 |
-1.63% |
-3.62% |
-10.44% |
-3.55% |
12.17% |
-2.77% |
0.11% |
-0.22% |
| MSCI 挪威指數 |
2287.304 |
-2.27% |
-4.56% |
-2.69% |
-6.98% |
3.24% |
4.80% |
-3.87% |
-2.65% |
| MSCI 希臘指數 |
22.392 |
-2.20% |
-4.88% |
-17.11% |
22.77% |
54.37% |
13.26% |
1.63% |
-15.01% |
| MSCI 義大利指數 |
294.435 |
-1.58% |
-3.93% |
-11.48% |
13.03% |
39.41% |
8.51% |
2.59% |
0.51% |
| MSCI 瑞士指數 |
6525.128 |
-1.09% |
-2.45% |
-10.97% |
0.41% |
11.45% |
0.49% |
4.05% |
2.83% |
| MSCI 荷蘭指數 |
3858.204 |
-1.44% |
-2.87% |
-18.70% |
0.41% |
19.80% |
1.49% |
4.71% |
4.90% |
| MSCI 比利時指數 |
1132.561 |
-1.68% |
-3.91% |
-10.91% |
-5.69% |
15.04% |
-1.17% |
-6.83% |
-2.37% |
| MSCI 西班牙指數 |
409.269 |
-1.81% |
-3.91% |
-9.53% |
10.68% |
32.70% |
8.37% |
-1.19% |
-1.46% |
| MSCI 葡萄牙指數 |
64.583 |
-4.57% |
-7.18% |
-15.31% |
-15.17% |
-2.73% |
-1.15% |
-1.41% |
-4.15% |
| MSCI 愛爾蘭指數 |
210.656 |
-0.50% |
-3.10% |
-16.54% |
12.18% |
35.48% |
-0.31% |
2.07% |
3.15% |
| MSCI 保加利亞指數 |
145.551 |
0.97% |
-4.65% |
19.18% |
41.21% |
53.66% |
18.59% |
2.68% |
-0.23% |
| MSCI 克羅埃西亞指數 |
484.875 |
-0.77% |
-1.14% |
-4.75% |
12.95% |
23.11% |
2.44% |
2.65% |
0.14% |
| MSCI 愛沙尼亞指數 |
643.383 |
-0.55% |
-1.17% |
-7.51% |
-1.71% |
14.76% |
4.84% |
-1.62% |
-2.59% |
| MSCI 哈薩克指數 |
769.962 |
-1.82% |
-3.23% |
13.18% |
34.14% |
52.07% |
24.72% |
13.98% |
4.35% |
| MSCI 立陶宛指數 |
771.436 |
-0.26% |
-1.39% |
-6.36% |
-0.29% |
9.00% |
-2.75% |
-0.37% |
-2.18% |
| MSCI 羅馬尼亞指數 |
841.396 |
-0.11% |
-0.67% |
1.85% |
21.38% |
39.64% |
11.18% |
5.32% |
6.11% |
| MSCI 賽爾維亞指數 |
209.946 |
6.17% |
5.12% |
8.28% |
13.82% |
33.65% |
9.11% |
1.16% |
-1.74% |
| MSCI 斯洛維尼亞指數 |
432.169 |
-0.64% |
-1.48% |
-9.41% |
16.40% |
39.08% |
9.42% |
10.52% |
3.64% |
| MSCI 指數 2023/10/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4191.541 |
-1.41% |
-1.55% |
-8.05% |
9.95% |
14.28% |
7.34% |
7.35% |
9.11% |
| MSCI 新興拉美指數 |
2196.146 |
-2.68% |
-4.58% |
-14.29% |
3.19% |
-0.46% |
6.51% |
-4.01% |
-4.09% |
| MSCI 南美加勒比海邊境市場指數 |
716.909 |
-2.68% |
-4.58% |
-14.29% |
3.19% |
-0.46% |
6.51% |
-4.01% |
-4.15% |
| MSCI 加拿大指數 |
1902.520 |
-1.25% |
-3.95% |
-11.13% |
-2.19% |
1.51% |
4.88% |
1.83% |
1.22% |
| MSCI 美國指數 |
4024.570 |
-1.42% |
-1.44% |
-7.91% |
10.56% |
14.92% |
7.45% |
7.63% |
9.60% |
| MSCI 巴西指數 |
1476.633 |
-2.48% |
-5.02% |
-13.86% |
1.23% |
-8.46% |
2.65% |
-4.73% |
-4.71% |
| MSCI 墨西哥指數 |
5813.287 |
-3.45% |
-3.67% |
-13.99% |
12.30% |
21.70% |
18.52% |
1.51% |
-1.23% |
| MSCI 阿根廷指數 |
3233.016 |
-3.65% |
-5.37% |
-20.89% |
13.32% |
41.66% |
28.99% |
8.48% |
6.48% |
| MSCI 智利指數 |
980.070 |
-2.51% |
-5.21% |
-19.12% |
-11.80% |
-7.54% |
1.51% |
-11.18% |
-6.91% |
| MSCI 秘魯指數 |
1296.521 |
0.03% |
-2.67% |
-16.62% |
3.16% |
16.26% |
3.41% |
-5.72% |
1.88% |
| MSCI 哥倫比亞指數 |
340.003 |
-2.06% |
-4.84% |
-17.74% |
-13.73% |
-3.18% |
-1.82% |
-13.05% |
-11.71% |
| MSCI 千里達指數 |
881.267 |
0.31% |
-0.16% |
-6.06% |
-13.22% |
-5.93% |
3.98% |
-9.74% |
-2.44% |
| MSCI 新興歐洲中東指數 |
186.679 |
-0.39% |
-0.73% |
-7.12% |
-0.56% |
-0.62% |
-4.93% |
-6.25% |
-6.96% |
| MSCI 歐非中東指數 |
182.887 |
-0.52% |
-1.60% |
-10.34% |
-4.74% |
-0.59% |
-4.26% |
-5.90% |
-5.82% |
| MSCI 沙烏地阿拉伯指數 |
1229.111 |
-0.45% |
-0.68% |
-7.98% |
-1.88% |
-10.99% |
9.04% |
3.90% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
736.299 |
-0.54% |
-0.72% |
-8.42% |
-2.31% |
-11.74% |
10.44% |
5.31% |
3.72% |
| MSCI 阿拉伯聯合大公國指數 |
417.531 |
0.25% |
1.15% |
2.37% |
1.41% |
-0.40% |
13.92% |
3.12% |
1.93% |
| MSCI 約旦埃及摩洛哥指數 |
704.641 |
-0.19% |
-0.21% |
1.00% |
10.87% |
18.82% |
-3.14% |
-3.00% |
-1.40% |
| MSCI 約旦指數 |
53.038 |
0.35% |
1.63% |
-0.63% |
-6.23% |
-3.84% |
-4.33% |
-8.20% |
-4.99% |
| MSCI 以色列指數 |
182.114 |
-1.60% |
-1.34% |
-4.60% |
-1.11% |
-1.56% |
-1.21% |
-2.95% |
-0.32% |
| MSCI 黎巴嫩指數 |
1830.734 |
1.71% |
0.46% |
-3.91% |
26.77% |
49.29% |
66.97% |
29.36% |
10.40% |
| MSCI 科威特指數 |
753.646 |
0.14% |
-1.05% |
-7.93% |
-11.10% |
-4.64% |
6.74% |
6.54% |
2.46% |
| MSCI 巴林指數 |
137.906 |
0.30% |
-0.30% |
-6.04% |
1.33% |
3.67% |
14.51% |
11.91% |
-1.87% |
| MSCI 巴林(國內)指數 |
107.859 |
0.30% |
-0.30% |
-6.04% |
1.33% |
5.38% |
13.89% |
12.05% |
-3.28% |
| MSCI 阿曼指數 |
783.008 |
0.24% |
1.84% |
0.93% |
3.93% |
0.74% |
19.94% |
8.21% |
0.15% |
| MSCI 阿曼(國內)指數 |
796.054 |
0.24% |
1.84% |
0.93% |
3.93% |
0.74% |
19.94% |
8.21% |
0.15% |
| MSCI 卡達指數 |
735.062 |
0.11% |
0.09% |
-8.15% |
-7.18% |
-20.73% |
-1.32% |
-2.07% |
-1.87% |
| MSCI 卡達(國內)指數 |
808.502 |
0.11% |
0.09% |
-8.15% |
-8.56% |
-20.57% |
-1.22% |
-1.18% |
-0.48% |
| MSCI 南非 |
353.251 |
-0.98% |
-4.51% |
-19.98% |
-16.17% |
-2.40% |
-2.21% |
-4.65% |
-3.91% |
| MSCI 非洲邊境市場指數 |
599.270 |
-0.85% |
-3.99% |
-18.25% |
-14.92% |
-1.98% |
-2.48% |
-4.72% |
-4.16% |
| MSCI 埃及指數 |
469.617 |
0.66% |
2.13% |
19.80% |
17.04% |
51.73% |
-4.75% |
-2.22% |
-2.07% |
| MSCI 摩洛哥指數 |
245.036 |
-0.82% |
-1.96% |
-8.50% |
10.90% |
5.53% |
-2.20% |
-3.16% |
-1.38% |
| MSCI 肯亞指數 |
623.162 |
-0.68% |
-0.29% |
-16.09% |
-43.57% |
-45.25% |
-23.38% |
-14.33% |
-6.66% |
| MSCI 南非指數 |
353.251 |
-0.98% |
-4.51% |
-19.98% |
-16.17% |
-2.40% |
-2.21% |
-4.65% |
-3.91% |
| MSCI 模里西斯指數 |
693.648 |
-0.93% |
-1.23% |
9.19% |
7.26% |
8.79% |
12.12% |
-2.70% |
-3.08% |
| MSCI 奈及利亞指數 |
132.077 |
3.12% |
3.12% |
-5.87% |
-21.37% |
-18.97% |
-4.25% |
-10.01% |
-13.64% |
| MSCI 突尼西亞指數 |
698.696 |
-0.04% |
-0.67% |
-12.04% |
-7.33% |
-13.86% |
-12.46% |
-7.74% |
-3.31% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1455.455 |
0.59% |
-1.60% |
-5.63% |
-17.71% |
-21.59% |
-17.64% |
-12.64% |
5.16% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
