MSCI指數 (Price)

  MSCI 指數  2024/12/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 866.140 -0.26% 0.42% 1.69% 19.14% 22.12% 5.37% 9.29% 7.80%
MSCI AC世界指數(澳洲除外) 873.019 -0.25% 0.50% 1.86% 19.46% 22.33% 5.45% 9.42% 7.92%
MSCI AC世界指數(歐盟除外) 452.788 -0.29% 0.31% 2.38% 20.56% 23.56% 5.74% 9.82% 8.26%
MSCI AC世界指數(日本除外) 1327.908 -0.18% 0.43% 1.93% 19.82% 22.76% 5.63% 9.72% 8.04%
MSCI AC世界指數(美國除外) 334.703 -0.73% 0.61% -5.35% 5.71% 10.40% -0.31% 2.41% 2.55%
MSCI 世界指數 3817.237 -0.23% 0.19% 2.53% 20.45% 23.09% 6.48% 10.47% 8.59%
MSCI 世界指數(美國除外) 2362.887 -0.81% -0.22% -5.31% 4.70% 9.04% 0.95% 3.26% 2.91%
MSCI 世界指數(英國除外) 4074.577 -0.21% 0.22% 2.83% 21.05% 23.61% 6.58% 10.92% 9.08%
MSCI 世界指數(歐洲除外) 4465.154 -0.20% 0.13% 4.45% 24.33% 26.68% 7.61% 12.09% 10.15%
MSCI 世界指數(日本除外) 3977.577 -0.13% 0.18% 2.86% 21.30% 23.87% 6.84% 11.05% 8.92%
MSCI EAFE外國指數 2319.050 -0.81% 0.14% -6.06% 3.71% 7.93% 0.59% 2.84% 2.76%
MSCI 金磚四國指數 288.685 -1.07% 2.45% -7.43% 11.01% 14.81% -5.82% -2.67% 1.19%
MSCI 新興市場指數 1107.011 -0.53% 2.64% -5.45% 8.13% 13.72% -3.47% 0.37% 1.67%
MSCI 邊境市場指數 539.987 0.05% 1.41% -0.25% 6.51% 8.95% -6.30% -1.14% -1.07%
MSCI 亞洲邊境市場指數 1206.645 -0.42% 2.38% -1.15% 1.59% 2.50% -14.84% -3.94% -0.45%
MSCI 中華指數 352.938 -2.12% 2.79% -7.63% 13.71% 17.72% -9.17% -5.08% -0.22%
MSCI 金龍指數 200.151 -1.25% 3.54% -3.60% 20.14% 25.43% -4.61% 0.03% 2.66%
MSCI 遠東指數 3993.799 -1.82% 0.45% -2.97% 7.43% 11.63% -0.08% 1.73% 3.40%
MSCI 新興遠東指數 485.553 -0.98% 2.78% -5.46% 11.68% 17.54% -5.45% -0.12% 2.06%
MSCI 太平洋指數 3118.506 -1.58% -0.60% -4.16% 6.07% 11.24% 0.15% 1.88% 3.07%
MSCI 太平洋指數(日本除外) 1390.144 -0.80% -2.40% -6.44% 4.03% 12.36% -0.98% 0.17% 0.91%
MSCI AC太平洋指數 172.914 -1.30% 0.92% -4.76% 8.56% 14.03% -2.46% 0.88% 2.58%
MSCI AC亞太指數 185.552 -1.05% 1.16% -4.87% 9.54% 14.93% -1.38% 1.88% 3.07%
MSCI 新興亞洲指數 612.499 -0.58% 2.77% -5.50% 12.88% 18.48% -2.89% 2.04% 3.11%
MSCI 澳洲指數 943.018 -0.77% -3.99% -8.04% 1.71% 10.17% 1.20% 2.60% 1.83%
MSCI 紐西蘭指數 143.425 -0.10% -6.06% -7.68% -5.69% -1.04% -5.78% -4.09% 0.79%
MSCI 日本指數 3961.270 -1.96% 0.32% -2.99% 7.11% 10.70% 0.75% 2.75% 4.19%
MSCI 韓國指數 413.217 0.27% -1.00% -13.70% -19.15% -11.63% -12.45% -2.17% 0.62%
MSCI 新加坡指數 4022.882 -0.23% 1.80% 5.63% 29.81% 38.06% 4.25% 0.53% -0.20%
MSCI 菲律賓指數 419.073 -0.61% 0.39% -13.10% -1.57% 3.09% -6.04% -5.30% -3.15%
MSCI 泰國指數 349.939 -1.59% 0.61% -7.71% 1.21% 10.80% -2.48% -5.31% -1.34%
MSCI 馬來西亞指數 286.124 0.21% 1.28% -8.36% 14.44% 17.83% 0.66% -2.48% -4.04%
MSCI 印尼指數 714.017 -1.62% 1.01% -11.74% -11.80% -6.62% -2.78% -3.32% -1.30%
MSCI 印度指數 1083.395 0.65% 2.76% -5.65% 17.55% 22.14% 9.41% 12.88% 8.10%
MSCI 巴基斯坦指數 36.004 0.47% 12.85% 36.61% 72.12% 65.03% -0.92% -11.89% -12.37%
MSCI 越南指數 412.818 -0.69% 0.38% -7.09% -6.00% -4.52% -17.83% -5.42% -0.38%
MSCI 台灣指數 847.508 0.20% 4.77% 3.81% 32.68% 40.87% 5.63% 14.29% 10.79%
MSCI 香港指數 8356.304 -1.47% 0.80% -8.99% -2.85% 5.24% -10.13% -6.74% -1.61%
MSCI 中國指數 64.772 -2.22% 3.09% -7.42% 16.77% 19.89% -9.12% -4.71% 0.13%
MSCI 中國A股指數 1755.603 -2.32% 0.47% -5.69% 10.32% 12.42% -12.82% 0.28% 0.53%
  MSCI 指數  2024/12/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2064.509 -0.39% 0.52% -7.24% 2.18% 5.91% 0.79% 3.32% 2.60%
MSCI 歐洲指數(英國除外) 2545.459 -0.28% 0.89% -7.79% 1.17% 4.70% 0.00% 4.00% 3.46%
MSCI 歐元區指數 1422.843 0.11% 2.21% -7.21% 2.38% 4.68% 1.50% 3.89% 3.10%
MSCI 歐盟指數 513.388 -0.16% 1.69% -7.43% 2.03% 5.48% 0.79% 4.14% 2.83%
MSCI 泛歐元區指數 1439.772 -0.41% 0.59% -7.46% 2.16% 5.66% 1.67% 3.59% 2.44%
MSCI 新興歐洲指數 123.069 0.17% 4.78% -3.09% 4.90% 7.12% -27.82% -19.24% -8.85%
MSCI 新興東歐指數 43.855 0.16% 3.63% -4.60% -2.09% 2.12% -37.26% -25.27% -10.21%
MSCI 北歐國家指數 9033.914 -1.17% -0.30% -10.20% -2.81% 4.07% -1.47% 6.63% 4.36%
MSCI 英國指數 1243.476 -0.77% -0.73% -5.37% 5.67% 10.11% 3.42% 1.22% 0.25%
MSCI 法國指數 2325.053 -0.05% 1.68% -8.88% -5.88% -3.38% -0.55% 3.05% 4.31%
MSCI 德國指數 2434.874 -0.01% 2.77% -2.10% 11.81% 14.41% 1.17% 2.85% 2.13%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 15.781 -0.80% 13.82% 23.50% 60.91% 61.97% -23.63% -13.72% -11.75%
MSCI 土耳其指數 318.253 0.01% 4.16% 0.79% 19.25% 16.58% 22.25% 4.44% -4.87%
MSCI 捷克指數 397.332 0.65% 0.83% 2.41% 0.36% 3.48% 1.94% 7.55% 1.02%
MSCI 匈牙利指數 892.810 -0.15% 3.58% 0.73% 12.37% 18.79% 2.67% 1.21% 9.39%
MSCI 波蘭指數 568.869 0.17% 4.10% -7.04% -6.03% -2.15% 0.17% -1.37% -3.30%
MSCI 奧地利指數 1430.559 1.63% 6.27% 1.79% 13.46% 18.11% -1.37% 4.01% 4.64%
MSCI 丹麥指數 21507.272 -2.48% -1.32% -10.35% -1.50% 5.52% 6.70% 15.42% 10.53%
MSCI 芬蘭指數 461.120 -0.53% -0.53% -12.03% -8.72% -4.00% -10.40% -1.89% -0.56%
MSCI 瑞典指數 9441.152 -0.29% 0.91% -10.81% -1.79% 5.67% -4.50% 4.11% 2.43%
MSCI 挪威指數 2304.737 -0.26% -1.65% -2.95% -5.94% 1.11% -4.55% -0.30% 0.26%
MSCI 希臘指數 28.099 0.44% 8.90% -4.44% 6.84% 8.69% 15.03% 2.36% -9.08%
MSCI 義大利指數 377.611 0.24% 3.66% -4.50% 10.08% 12.58% 7.55% 6.32% 3.55%
MSCI 瑞士指數 7221.105 -0.72% -1.92% -9.33% -1.97% 1.67% -2.53% 3.35% 3.44%
MSCI 荷蘭指數 4868.080 0.48% 2.11% -10.19% 2.44% 5.36% -2.32% 7.01% 7.15%
MSCI 比利時指數 1360.464 0.31% -0.18% -6.70% 8.78% 9.19% 0.74% -1.86% -1.36%
MSCI 西班牙指數 519.006 0.05% 0.64% -7.62% 9.47% 11.81% 10.40% 3.86% 0.51%
MSCI 葡萄牙指數 60.818 -0.70% -2.23% -19.40% -23.96% -20.41% -7.33% -2.86% -0.27%
MSCI 愛爾蘭指數 257.163 0.28% 0.89% -12.78% 11.41% 19.21% 1.92% 4.19% 4.02%
MSCI 保加利亞指數 176.379 0.46% -1.06% -9.35% 15.91% 20.31% 17.28% 11.15% 0.53%
MSCI 克羅埃西亞指數 625.972 -0.31% 0.67% 5.17% 15.14% 20.87% 10.28% 5.90% 4.32%
MSCI 愛沙尼亞指數 543.316 2.43% 1.77% -5.41% -15.51% -14.23% -13.75% -5.50% -0.10%
MSCI 哈薩克指數 843.095 -0.40% -1.58% 1.53% 9.66% 13.69% -1.98% 13.42% 6.06%
MSCI 立陶宛指數 825.164 0.34% 1.56% 1.66% 4.04% 6.99% -2.41% 0.57% -0.71%
MSCI 羅馬尼亞指數 1035.993 0.27% 6.28% -5.12% 10.69% 14.95% 10.38% 7.68% 8.69%
MSCI 賽爾維亞指數 209.603 -0.61% -2.30% -10.21% -8.80% -5.90% 5.09% 1.94% -0.01%
MSCI 斯洛維尼亞指數 610.587 -0.85% 0.03% -2.32% 26.45% 31.52% 7.58% 12.75% 7.08%
  MSCI 指數  2024/12/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 6004.730 -0.06% 0.20% 5.41% 26.56% 28.49% 8.53% 13.60% 11.33%
MSCI 新興拉美指數 1989.627 -0.84% -0.45% -11.08% -25.28% -20.56% -1.66% -6.85% -2.68%
MSCI 南美加勒比海邊境市場指數 649.493 -0.84% -0.45% -11.08% -25.28% -20.56% -1.66% -6.85% -2.79%
MSCI 加拿大指數 2473.003 -0.82% -2.88% 0.84% 12.91% 18.34% 3.90% 6.90% 4.19%
MSCI 美國指數 5789.611 -0.03% 0.33% 5.60% 27.19% 28.94% 8.74% 13.93% 11.73%
MSCI 巴西指數 1268.459 -1.59% -2.80% -14.81% -29.52% -25.61% -4.33% -11.02% -3.18%
MSCI 墨西哥指數 5369.591 1.15% 4.38% -4.56% -23.85% -18.43% 2.12% 2.32% -1.15%
MSCI 阿根廷指數 9872.224 0.77% 7.41% 57.16% 114.23% 111.66% 66.89% 46.48% 15.74%
MSCI 智利指數 1018.730 -1.12% 2.12% -4.81% -7.22% -3.25% 0.43% -5.29% -3.95%
MSCI 秘魯指數 1932.764 -1.79% 1.60% -3.60% 18.16% 40.40% 20.35% 3.24% 5.16%
MSCI 哥倫比亞指數 414.147 -0.52% 0.56% 0.41% 2.75% 9.09% -1.97% -8.90% -5.52%
MSCI 千里達指數 625.426 -0.34% -0.70% 5.73% -20.35% -20.27% -12.79% -10.42% -7.07%
MSCI 新興歐洲中東指數 203.487 0.05% 3.14% -1.22% 1.48% 5.79% -11.45% -5.64% -2.63%
MSCI 歐非中東指數 209.669 -0.05% 3.53% -1.69% 4.43% 10.27% -8.04% -4.03% -2.39%
MSCI 沙烏地阿拉伯指數 1315.327 0.00% 3.82% -1.10% -2.03% 3.07% 0.37% 5.98% 4.55%
MSCI 沙烏地阿拉伯(國內)指數 804.918 0.00% 3.59% -0.28% -1.64% 3.77% 0.73% 7.66% 4.42%
MSCI 阿拉伯聯合大公國指數 417.268 0.10% 0.55% 0.40% 4.43% 8.93% -4.74% 4.70% -0.23%
MSCI 約旦埃及摩洛哥指數 776.517 0.33% -0.92% -1.66% 0.34% 0.43% -3.71% -2.98% -2.67%
MSCI 約旦指數 57.138 0.09% -0.75% 6.62% 8.73% 10.81% 7.88% -4.74% -3.97%
MSCI 以色列指數 266.664 -1.39% 1.63% 10.45% 32.49% 39.81% 2.97% 6.53% 0.98%
MSCI 黎巴嫩指數 2193.183 0.87% -1.64% -0.30% 3.05% 22.57% 48.77% 57.33% 12.34%
MSCI 科威特指數 807.595 -0.03% 0.97% 0.70% 6.33% 6.82% 0.91% 3.02% 4.01%
MSCI 巴林指數 157.674 0.07% -1.39% -1.35% 12.49% 13.74% 10.79% 8.60% 4.77%
MSCI 巴林(國內)指數 123.320 0.07% -1.39% -1.35% 12.49% 13.74% 10.09% 8.58% 3.27%
MSCI 阿曼指數 697.247 0.00% -2.48% -6.30% -6.25% -7.35% 3.91% 6.55% 0.26%
MSCI 阿曼(國內)指數 708.864 0.00% -2.48% -6.30% -6.25% -7.35% 3.91% 6.55% 0.26%
MSCI 卡達指數 765.084 0.00% 1.13% -0.37% -0.52% 8.80% -4.46% -1.14% -2.71%
MSCI 卡達(國內)指數 841.524 0.00% 1.13% -0.37% -0.52% 8.80% -4.40% -0.53% -2.02%
MSCI 南非 477.480 -0.37% 4.75% -2.85% 15.17% 27.08% 3.06% 1.15% -0.58%
MSCI 非洲邊境市場指數 784.612 -0.29% 4.27% -2.68% 12.94% 22.96% 1.62% 0.39% -1.14%
MSCI 埃及指數 389.535 0.04% -0.15% -6.30% -29.51% -32.07% -9.96% -9.36% -7.63%
MSCI 摩洛哥指數 310.455 0.48% -1.23% -1.27% 17.97% 20.71% -2.45% 0.52% 0.67%
MSCI 肯亞指數 897.816 0.28% 9.06% 11.95% 62.34% 51.34% -17.87% -11.40% -4.94%
MSCI 南非指數 477.480 -0.37% 4.75% -2.85% 15.17% 27.08% 3.06% 1.15% -0.58%
MSCI 模里西斯指數 847.614 -0.22% -0.73% -2.26% 25.78% 25.73% 7.36% 0.44% -0.93%
MSCI 奈及利亞指數 37.904 0.45% 12.37% 19.81% -68.72% -71.41% -40.59% -25.21% -20.98%
MSCI 突尼西亞指數 777.966 0.17% -0.46% -5.72% 4.52% 8.20% -5.51% -3.46% -2.31%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1346.162 0.83% 0.49% 3.35% -10.28% -5.64% -15.12% -19.45% 6.01%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)