MSCI指數 (Price)

  MSCI 指數  2022/12/06
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 618.820 -1.26% -1.92% 11.83% -18.02% -15.21% 4.13% 4.34% 6.36%
MSCI AC世界指數(澳洲除外) 620.942 -1.26% -1.96% 11.71% -18.21% -15.44% 4.17% 4.40% 6.53%
MSCI AC世界指數(歐盟除外) 319.817 -1.30% -2.21% 10.82% -17.98% -15.26% 4.55% 4.92% 6.76%
MSCI AC世界指數(日本除外) 943.356 -1.32% -2.05% 11.74% -18.01% -15.08% 4.61% 4.76% 6.52%
MSCI AC世界指數(美國除外) 285.616 -0.91% 0.63% 15.61% -17.05% -14.50% -0.61% -0.67% 1.57%
MSCI 世界指數 2662.070 -1.27% -2.16% 11.92% -17.63% -14.60% 5.05% 5.28% 7.27%
MSCI 世界指數(美國除外) 1994.930 -0.81% 0.86% 17.49% -15.38% -12.23% 0.24% 0.06% 2.26%
MSCI 世界指數(英國除外) 2814.284 -1.30% -2.34% 11.60% -18.10% -15.12% 5.37% 5.68% 7.87%
MSCI 世界指數(歐洲除外) 2992.251 -1.37% -2.98% 10.04% -18.02% -15.23% 6.12% 6.69% 8.86%
MSCI 世界指數(日本除外) 2752.063 -1.34% -2.33% 11.82% -17.59% -14.41% 5.68% 5.83% 7.54%
MSCI EAFE外國指數 1970.036 -0.65% 1.34% 18.57% -15.67% -12.45% -0.20% -0.24% 2.30%
MSCI 金磚四國指數 264.715 -0.66% 2.34% 9.80% -22.43% -21.67% -6.16% -3.69% -0.83%
MSCI 新興市場指數 972.925 -1.15% 0.07% 11.09% -21.03% -19.86% -2.48% -2.45% -0.48%
MSCI 邊境市場指數 489.115 -1.44% 1.88% 2.08% -26.52% -24.86% -4.77% -4.69% 0.19%
MSCI 亞洲邊境市場指數 1187.874 -3.84% 1.51% -7.58% -40.07% -38.06% -7.37% -5.42% 2.19%
MSCI 中華指數 359.443 -0.45% 5.16% 13.54% -21.54% -21.49% -6.65% -4.88% 0.67%
MSCI 金龍指數 174.378 -0.98% 3.54% 14.00% -23.58% -22.83% -3.22% -2.10% 2.11%
MSCI 遠東指數 3296.952 -0.05% 0.93% 13.36% -17.19% -16.53% -3.01% -1.62% 3.34%
MSCI 新興遠東指數 431.165 -1.55% 1.53% 14.35% -24.30% -23.46% -2.79% -2.79% 1.06%
MSCI 太平洋指數 2638.057 -0.31% 0.77% 14.40% -15.12% -13.68% -1.99% -0.95% 2.58%
MSCI 太平洋指數(日本除外) 1321.664 -0.64% 1.29% 16.14% -9.04% -6.10% -0.72% -0.51% 0.12%
MSCI AC太平洋指數 149.456 -0.88% 1.11% 14.38% -19.50% -18.36% -2.54% -1.83% 1.96%
MSCI AC亞太指數 157.661 -0.91% 0.81% 13.49% -18.36% -17.00% -1.50% -1.18% 2.29%
MSCI 新興亞洲指數 523.796 -1.49% 0.86% 12.61% -21.37% -20.08% -0.61% -1.32% 1.83%
MSCI 澳洲指數 863.225 -1.14% 0.20% 17.69% -7.58% -2.72% 1.73% 1.31% 0.03%
MSCI 紐西蘭指數 148.397 -0.49% 2.92% 25.30% -14.97% -12.31% -5.42% 2.06% 1.92%
MSCI 日本指數 3149.275 -0.12% 0.47% 13.41% -18.23% -17.45% -2.72% -1.25% 4.03%
MSCI 韓國指數 431.073 -3.14% -3.72% 19.93% -29.05% -29.05% -0.05% -4.34% 0.40%
MSCI 新加坡指數 3105.981 -0.75% -0.31% 10.50% -13.54% -13.27% -7.06% -5.28% -2.74%
MSCI 菲律賓指數 424.268 4.18% -0.79% 22.53% -14.01% -15.21% -7.90% -5.49% -1.32%
MSCI 泰國指數 380.053 -1.45% -0.26% 11.51% -1.44% 4.40% -5.54% -3.58% -0.56%
MSCI 馬來西亞指數 265.564 -0.60% 0.02% 11.72% -10.80% -4.71% -6.22% -6.18% -5.52%
MSCI 印尼指數 795.590 -2.53% -3.10% -2.33% 2.63% 3.29% -1.85% -1.69% -0.90%
MSCI 印度指數 799.456 -1.23% -1.97% 5.57% -5.35% -0.99% 11.28% 6.90% 6.23%
MSCI 巴基斯坦指數 21.603 -0.19% -4.24% -5.50% -43.42% -43.30% -31.59% -27.21% -14.15%
MSCI 越南指數 449.007 -4.63% 2.03% -8.18% -40.79% -38.14% -6.53% -3.87% 2.07%
MSCI 台灣指數 530.378 -2.40% -0.57% 15.30% -28.54% -26.24% 8.53% 7.64% 6.98%
MSCI 香港指數 10191.220 0.80% 5.24% 14.54% -10.30% -10.58% -3.59% -2.89% 1.47%
MSCI 中國指數 63.943 -0.70% 5.15% 13.33% -23.60% -23.50% -7.04% -5.21% 0.51%
MSCI 中國A股指數 1915.808 0.06% 3.86% 6.15% -25.89% -25.38% 4.09% -0.19% 4.94%
  MSCI 指數  2022/12/06
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1761.427 -0.82% 1.67% 21.07% -15.85% -11.72% 0.79% 0.11% 2.17%
MSCI 歐洲指數(英國除外) 2147.048 -0.91% 1.56% 21.65% -18.59% -14.48% 1.33% 0.64% 3.34%
MSCI 歐元區指數 1159.744 -0.75% 1.37% 25.09% -17.63% -13.81% 0.11% -0.82% 2.49%
MSCI 歐盟指數 421.058 -0.88% 1.77% 24.59% -18.88% -14.98% 0.88% -0.30% 1.86%
MSCI 泛歐元區指數 1226.408 -0.80% 1.53% 20.80% -13.70% -9.45% 1.17% 0.23% 1.89%
MSCI 新興歐洲指數 88.226 -0.01% -0.23% 34.46% -73.78% -73.83% -36.64% -23.15% -15.12%
MSCI 新興東歐指數 30.068 -0.75% 0.35% 31.84% -83.64% -83.70% -45.12% -28.44% -17.16%
MSCI 北歐國家指數 7913.995 -1.31% 2.59% 22.64% -19.00% -13.99% 7.15% 4.04% 4.48%
MSCI 英國指數 1101.647 -0.52% 2.00% 19.25% -6.21% -2.05% -0.89% -1.49% -0.61%
MSCI 法國指數 2112.794 -0.55% 1.17% 23.77% -14.00% -9.71% 2.32% 1.87% 4.32%
MSCI 德國指數 1843.637 -1.04% 1.58% 26.59% -23.15% -20.30% -3.94% -4.65% 0.84%
MSCI 俄羅斯指數 0.001 -0.71% -3.60% -3.25% -100.00% -100.00% -98.90% -92.98% -74.20%
MSCI 俄羅斯ADR/GDR指數 0.000 0.00% 0.00% 0.00% -100.00% -100.00% -99.13% -93.91% -75.90%
MSCI 烏克蘭指數 12.251 -0.55% 0.36% 3.40% -66.14% -66.18% -27.41% -21.58% -17.98%
MSCI 土耳其指數 267.624 1.28% -1.39% 48.52% 67.95% 68.96% 1.89% -7.00% -7.96%
MSCI 捷克指數 309.721 -2.53% -3.28% 0.66% -22.04% -13.54% 4.30% 0.91% -2.83%
MSCI 匈牙利指數 539.212 0.80% -0.84% 34.60% -34.56% -35.36% -12.20% -5.75% 0.61%
MSCI 波蘭指數 394.587 -0.81% 1.43% 39.62% -33.17% -30.01% -12.74% -12.22% -7.37%
MSCI 奧地利指數 1115.448 -0.90% 0.13% 30.77% -28.69% -25.11% -1.32% -5.39% 0.10%
MSCI 丹麥指數 16248.943 -0.94% 3.15% 26.88% -9.53% -3.59% 15.86% 10.61% 10.77%
MSCI 芬蘭指數 567.538 -0.24% 3.45% 19.83% -14.40% -8.97% 4.48% 1.86% 4.97%
MSCI 瑞典指數 8223.981 -1.82% 3.06% 21.93% -27.56% -23.15% 3.12% 1.27% 2.30%
MSCI 挪威指數 2437.292 -1.85% -2.53% 14.79% -11.61% -7.23% 1.76% -0.50% -1.73%
MSCI 希臘指數 17.494 -0.11% 0.23% 23.16% -6.33% -4.20% -10.08% -6.97% -13.70%
MSCI 義大利指數 261.614 -1.44% 0.40% 26.17% -17.10% -13.65% -1.57% -1.93% 0.66%
MSCI 瑞士指數 6612.869 -0.94% 1.04% 12.35% -18.39% -13.55% 2.75% 4.19% 4.75%
MSCI 荷蘭指數 4034.977 -0.88% 2.31% 26.77% -25.58% -21.85% 5.67% 4.98% 7.38%
MSCI 比利時指數 1194.767 -0.17% 2.93% 21.61% -14.20% -11.54% -7.18% -7.88% -0.25%
MSCI 西班牙指數 367.905 -0.61% 1.64% 21.24% -9.80% -6.01% -4.25% -5.35% -0.46%
MSCI 葡萄牙指數 75.195 -0.51% 2.65% 15.79% -3.54% -2.45% 2.88% 1.36% -1.42%
MSCI 愛爾蘭指數 188.524 -0.85% 1.26% 21.88% -26.91% -21.87% -2.69% -1.71% 4.85%
MSCI 保加利亞指數 102.603 0.51% 1.69% 8.05% -7.84% -6.05% -0.18% -7.59% 1.46%
MSCI 克羅埃西亞指數 412.016 -0.32% 1.80% 3.11% -13.73% -12.03% -3.73% -2.12% -2.17%
MSCI 愛沙尼亞指數 648.051 -0.34% 4.52% 14.38% -21.79% -19.48% -3.07% -4.08% -0.11%
MSCI 哈薩克指數 587.161 -1.31% -0.59% 20.55% -30.94% -34.87% 8.89% 6.61% 0.01%
MSCI 立陶宛指數 770.954 -0.33% 1.99% 9.56% -13.48% -12.70% -1.05% -0.30% -0.55%
MSCI 羅馬尼亞指數 759.483 1.54% 8.37% 29.47% -7.37% -1.82% 1.95% 5.84% 8.45%
MSCI 賽爾維亞指數 177.265 -1.12% 0.82% 13.62% -1.59% -2.12% -2.30% -1.65% -2.38%
MSCI 斯洛維尼亞指數 369.030 0.07% 3.88% 18.65% -26.24% -24.14% 4.78% 7.49% 3.37%
  MSCI 指數  2022/12/06
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3913.597 -1.51% -3.48% 9.49% -18.38% -15.43% 7.48% 8.07% 10.14%
MSCI 新興拉美指數 2185.349 0.76% -2.14% 6.37% 2.61% 4.67% -7.19% -4.42% -4.96%
MSCI 南美加勒比海邊境市場指數 713.384 0.76% -2.14% 6.37% 2.61% 4.67% -7.19% -4.88% -4.99%
MSCI 加拿大指數 1991.305 -2.12% -2.90% 9.28% -12.92% -10.30% 4.22% 2.86% 1.76%
MSCI 美國指數 3737.422 -1.48% -3.50% 9.50% -18.64% -15.67% 7.64% 8.36% 10.72%
MSCI 巴西指數 1491.450 1.21% -1.43% 1.98% 3.94% 3.36% -12.28% -5.71% -5.35%
MSCI 墨西哥指數 5379.026 0.19% -3.79% 15.42% -1.52% 7.70% 6.24% 0.51% -2.54%
MSCI 阿根廷指數 2383.788 -1.69% -6.00% 10.58% 10.42% 9.82% 19.13% -10.42% 8.38%
MSCI 智利指數 1130.829 -1.05% -1.93% 6.21% 17.11% 10.23% -3.79% -7.77% -6.90%
MSCI 秘魯指數 1340.254 -0.08% -2.20% 24.84% 12.57% 17.85% -6.13% -3.55% -1.27%
MSCI 哥倫比亞指數 369.330 3.08% -1.29% 10.08% -18.15% -20.25% -16.83% -9.09% -11.80%
MSCI 千里達指數 945.375 0.22% 0.66% -0.29% -4.67% 1.72% -3.98% -5.80% -0.39%
MSCI 新興歐洲中東指數 187.659 -0.59% -2.90% 1.04% -37.07% -36.99% -11.04% -6.69% -6.97%
MSCI 歐非中東指數 192.043 -0.31% -3.09% 5.55% -30.34% -30.06% -8.55% -6.76% -5.55%
MSCI 沙烏地阿拉伯指數 1241.724 0.34% -4.27% -8.47% -8.00% -5.28% 8.49% 7.93% N/A%
MSCI 沙烏地阿拉伯(國內)指數 751.790 0.46% -4.11% -8.13% -7.91% -5.18% 10.91% 9.77% 5.76%
MSCI 阿拉伯聯合大公國指數 428.882 -0.84% -2.12% 2.48% -4.98% -11.45% 8.82% 2.26% 7.08%
MSCI 約旦埃及摩洛哥指數 669.865 0.95% 6.76% 11.80% -23.45% -22.13% -9.17% -5.34% -2.42%
MSCI 約旦指數 57.439 -0.34% 0.37% 4.34% 21.09% 28.10% -7.65% -6.83% -5.53%
MSCI 以色列指數 193.193 -1.57% -0.90% 4.71% -24.38% -20.35% 0.03% 1.93% -0.18%
MSCI 黎巴嫩指數 1277.735 -0.51% -0.57% 4.57% 64.10% 73.71% 79.59% 15.02% 6.35%
MSCI 科威特指數 861.091 -2.32% -2.61% 7.41% 8.92% 9.73% 8.16% 12.34% 4.06%
MSCI 巴林指數 130.734 -0.19% -0.52% -1.68% 11.79% 11.23% 8.50% 11.34% -2.79%
MSCI 巴林(國內)指數 102.249 -0.19% -0.52% -0.17% 9.67% 8.88% 8.69% 11.60% -4.18%
MSCI 阿曼指數 765.780 0.58% 3.03% 1.08% 22.97% 24.91% 14.92% 6.25% 0.92%
MSCI 阿曼(國內)指數 778.539 0.58% 3.03% 1.08% 22.97% 24.91% 14.92% 6.25% 1.17%
MSCI 卡達指數 856.566 -3.15% -3.56% -8.37% -2.49% -1.88% 1.38% 6.04% 1.22%
MSCI 卡達(國內)指數 948.753 -2.72% -2.89% -7.54% -1.11% -1.00% 2.74% 7.26% 2.34%
MSCI 南非 421.748 0.34% -3.88% 17.80% -7.13% -5.94% -1.00% -4.65% -2.56%
MSCI 非洲邊境市場指數 706.584 0.37% -3.19% 16.63% -8.96% -7.64% -1.73% -4.84% -2.75%
MSCI 埃及指數 424.476 1.71% 10.87% 34.22% -21.01% -18.93% -12.78% -5.33% -3.26%
MSCI 摩洛哥指數 233.898 0.62% 5.07% 0.16% -30.21% -29.68% -7.48% -5.80% -3.19%
MSCI 肯亞指數 1103.699 0.70% -1.86% -3.22% -34.08% -30.09% -12.53% -5.70% 3.01%
MSCI 南非指數 421.748 0.34% -3.88% 17.80% -7.13% -5.94% -1.00% -4.65% -2.56%
MSCI 模里西斯指數 651.419 0.00% -0.64% 2.00% -5.49% -3.10% -7.85% -8.15% -2.16%
MSCI 奈及利亞指數 165.568 -0.15% 1.75% 1.57% -10.71% -7.04% 0.17% -9.22% -9.80%
MSCI 突尼西亞指數 718.522 -0.59% 0.51% -11.99% -23.06% -21.95% -8.31% -2.92% -3.65%
MSCI 波札那指數 164.577 -0.06% -0.58% -0.20% -18.70% -17.35% 14.41% -19.55% -13.95%
MSCI 牙買加指數 1718.967 -0.65% -0.39% -6.76% -25.47% -21.77% -24.84% -6.84% 5.63%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。