MSCI指數 (Price)

  MSCI 指數  2022/01/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 744.841 0.06% -1.32% -0.05% -1.32% 13.57% 15.96% 11.60% 9.22%
MSCI AC世界指數(澳洲除外) 749.116 0.06% -1.33% 0.01% -1.33% 13.80% 16.14% 11.77% 9.42%
MSCI AC世界指數(歐盟除外) 384.282 0.04% -1.45% -0.03% -1.45% 13.77% 16.41% 12.04% 9.57%
MSCI AC世界指數(日本除外) 1134.227 0.07% -1.42% -0.02% -1.42% 14.72% 16.54% 12.02% 9.44%
MSCI AC世界指數(美國除外) 347.045 0.15% 0.79% -0.02% 0.79% 3.35% 9.24% 6.52% 4.33%
MSCI 世界指數 3176.191 0.10% -1.72% 0.05% -1.72% 16.99% 17.15% 12.24% 10.12%
MSCI 世界指數(美國除外) 2366.269 0.31% 0.37% 0.31% 0.37% 8.56% 9.91% 6.45% 4.86%
MSCI 世界指數(英國除外) 3368.342 0.07% -1.98% -0.19% -1.98% 17.10% 17.83% 12.82% 10.77%
MSCI 世界指數(歐洲除外) 3572.975 0.02% -2.11% -0.16% -2.11% 18.07% 18.75% 13.67% 11.66%
MSCI 世界指數(日本除外) 3277.588 0.12% -1.85% 0.08% -1.85% 18.64% 17.92% 12.78% 10.45%
MSCI EAFE外國指數 2337.988 0.21% 0.08% 0.11% 0.08% 7.00% 9.46% 6.30% 4.99%
MSCI 金磚四國指數 345.647 -0.45% 1.29% -5.37% 1.29% -15.83% 5.00% 6.50% 1.67%
MSCI 新興市場指數 1254.399 -0.24% 1.82% -0.82% 1.82% -7.63% 7.53% 6.99% 2.58%
MSCI 邊境市場指數 654.053 -1.12% -1.74% -5.11% -1.74% 10.54% 7.10% 4.58% 3.53%
MSCI 亞洲邊境市場指數 1925.530 -2.57% -2.86% -3.85% -2.86% 9.46% 9.29% 10.34% 7.69%
MSCI 中華指數 461.456 -0.71% 0.73% -7.72% 0.73% -23.98% 3.31% 5.69% 4.25%
MSCI 金龍指數 232.099 -0.23% 1.72% -2.55% 1.72% -14.81% 9.69% 8.93% 6.09%
MSCI 遠東指數 4003.555 -0.20% 0.56% -0.98% 0.56% -2.94% 6.73% 5.48% 5.77%
MSCI 新興遠東指數 573.531 -0.44% 0.70% -2.25% 0.70% -15.46% 9.22% 8.31% 4.87%
MSCI 太平洋指數 3114.006 -0.17% 0.20% -1.53% 0.20% -2.22% 6.82% 5.10% 4.83%
MSCI 太平洋指數(日本除外) 1454.509 -0.13% 0.10% -3.59% 0.10% -1.84% 4.26% 3.37% 2.20%
MSCI AC太平洋指數 186.459 -0.30% 0.44% -1.87% 0.44% -8.89% 7.79% 6.30% 4.90%
MSCI AC亞太指數 194.726 -0.25% 0.83% -1.26% 0.83% -6.66% 8.52% 6.83% 5.15%
MSCI 新興亞洲指數 675.632 -0.32% 1.43% -1.02% 1.43% -10.53% 10.49% 9.17% 5.38%
MSCI 澳洲指數 923.659 -0.05% -1.11% -3.38% -1.11% 1.52% 7.03% 3.52% 1.54%
MSCI 紐西蘭指數 169.733 -0.38% -2.75% -8.67% -2.75% -19.29% 6.13% 3.24% 5.41%
MSCI 日本指數 3860.838 -0.19% 0.24% -0.51% 0.24% -2.32% 8.07% 5.94% 6.28%
MSCI 韓國指數 590.672 -1.38% -2.77% -2.07% -2.77% -18.01% 9.98% 7.95% 4.73%
MSCI 新加坡指數 3660.559 0.07% 1.89% -6.02% 1.89% -0.67% -1.31% 1.67% 0.20%
MSCI 菲律賓指數 500.418 -1.00% 1.42% 1.64% 1.42% -5.08% -2.23% -0.43% 3.27%
MSCI 泰國指數 389.673 0.60% 1.06% 1.09% 1.06% -6.72% -5.16% 0.91% 1.73%
MSCI 馬來西亞指數 293.115 -0.92% -1.55% -2.74% -1.55% -11.26% -6.05% -1.98% -4.09%
MSCI 印尼指數 793.932 -0.55% 2.41% 0.51% 2.41% -2.37% -2.82% 1.17% -1.15%
MSCI 印度指數 889.659 0.32% 5.33% 5.82% 5.33% 27.47% 17.33% 14.21% 8.60%
MSCI 巴基斯坦指數 39.562 0.21% 3.62% -8.64% 3.62% -32.35% -18.09% -23.28% -7.19%
MSCI 越南指數 727.027 -3.11% -4.13% -5.17% -4.13% 10.41% 11.43% 14.49% 7.69%
MSCI 台灣指數 772.467 0.91% 4.08% 11.96% 4.08% 17.52% 32.41% 19.67% 12.04%
MSCI 香港指數 11656.853 -0.39% 2.60% -2.66% 2.60% -8.04% 0.49% 3.47% 4.64%
MSCI 中國指數 84.018 -0.78% 0.38% -8.63% 0.38% -26.55% 4.27% 6.54% 3.97%
MSCI 中國A股指數 2490.484 0.90% -3.66% -2.63% -3.66% -6.12% 20.84% 9.64% 6.77%
  MSCI 指數  2022/01/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2094.156 0.43% 0.04% 0.97% 0.04% 12.50% 10.94% 6.97% 5.10%
MSCI 歐洲指數(英國除外) 2605.520 0.36% -1.21% -0.33% -1.21% 11.86% 13.00% 8.54% 6.67%
MSCI 歐元區指數 1414.607 0.35% 0.47% -0.11% 0.47% 13.11% 11.60% 7.23% 5.78%
MSCI 歐盟指數 515.206 0.28% -0.75% -1.17% -0.75% 11.41% 11.73% 7.24% 5.02%
MSCI 泛歐元區指數 1430.350 0.46% 0.65% 1.69% 0.65% 13.75% 10.47% 6.53% 4.57%
MSCI 新興歐洲指數 327.285 -0.51% -2.75% -14.00% -2.75% 2.09% 1.73% 1.84% -2.51%
MSCI 新興東歐指數 176.611 -0.67% -3.93% -15.35% -3.93% 3.84% 2.95% 3.54% -0.95%
MSCI 北歐國家指數 9336.650 0.17% -4.44% -4.60% -4.44% 10.92% 16.21% 11.03% 7.53%
MSCI 英國指數 1226.267 0.67% 4.41% 5.53% 4.41% 14.65% 4.88% 2.50% 1.30%
MSCI 法國指數 2469.243 0.50% 0.51% 2.94% 0.51% 18.28% 13.84% 9.58% 7.28%
MSCI 德國指數 2424.145 0.03% 1.05% -0.27% 1.05% 5.24% 9.13% 4.66% 5.32%
MSCI 俄羅斯指數 701.945 -0.88% -7.38% -20.07% -7.38% -0.61% 4.44% 3.16% -1.28%
MSCI 俄羅斯ADR/GDR指數 449.650 -0.58% -8.79% -19.22% -8.79% 2.46% 5.99% 4.66% -0.65%
MSCI 烏克蘭指數 35.063 -1.39% -3.11% -8.58% -3.11% 2.25% -2.84% -5.45% -14.31%
MSCI 土耳其指數 176.363 1.20% 10.68% -1.89% 10.68% -24.34% -11.61% -10.65% -8.38%
MSCI 捷克指數 406.953 -0.16% 2.43% 15.23% 2.43% 46.38% 11.79% 11.12% -0.32%
MSCI 匈牙利指數 913.390 1.88% 10.85% -2.25% 10.85% 17.77% 6.08% 8.47% 7.32%
MSCI 波蘭指數 629.216 -0.70% 6.57% -0.18% 6.57% 13.97% -3.82% 2.46% -1.12%
MSCI 奧地利指數 1650.849 1.17% 5.53% 8.40% 5.53% 37.89% 13.38% 10.07% 5.71%
MSCI 丹麥指數 16301.969 0.56% -9.23% -10.12% -9.23% 8.26% 22.71% 15.51% 13.41%
MSCI 芬蘭指數 655.236 0.15% -1.18% 0.64% -1.18% 4.63% 7.64% 8.09% 6.67%
MSCI 瑞典指數 10951.990 -0.03% -3.53% -3.09% -3.53% 12.77% 17.24% 10.10% 6.49%
MSCI 挪威指數 2889.050 -0.09% 4.77% 0.89% 4.77% 21.90% 5.97% 5.98% 1.00%
MSCI 希臘指數 20.382 0.82% 9.14% 5.22% 9.14% 17.03% 2.39% -2.39% -12.69%
MSCI 義大利指數 320.582 0.25% 1.59% 1.51% 1.59% 14.38% 9.63% 6.78% 3.17%
MSCI 瑞士指數 7870.461 0.68% -2.87% 3.14% -2.87% 13.43% 15.36% 10.80% 8.20%
MSCI 荷蘭指數 5213.756 0.65% -3.84% -6.87% -3.84% 17.50% 23.39% 15.78% 11.87%
MSCI 比利時指數 1415.421 0.00% 1.64% -0.16% 1.64% 1.46% 1.19% -2.13% 4.34%
MSCI 西班牙指數 416.256 0.04% 2.05% -3.23% 2.05% 1.07% 0.23% 0.90% 0.24%
MSCI 葡萄牙指數 76.197 0.04% -2.26% -6.75% -2.26% -7.49% 6.86% 4.85% -1.63%
MSCI 愛爾蘭指數 251.082 -0.50% -2.66% -3.43% -2.66% 2.47% 15.52% 6.49% 8.04%
MSCI 保加利亞指數 118.748 1.06% 6.66% 11.06% 6.66% 27.85% 3.32% -1.30% -0.85%
MSCI 克羅埃西亞指數 480.187 -0.01% 0.55% -1.31% 0.55% -4.88% 5.29% 2.04% -1.08%
MSCI 愛沙尼亞指數 857.313 -0.13% 3.47% -1.06% 3.47% 34.52% 4.29% 6.50% 4.88%
MSCI 哈薩克指數 728.948 1.30% -14.26% -28.39% -14.26% 43.80% 22.67% 21.35% 5.08%
MSCI 立陶宛指數 918.841 -0.44% 3.11% 2.22% 3.11% -5.50% 9.11% 4.50% 2.36%
MSCI 羅馬尼亞指數 846.528 -1.55% 3.25% 3.22% 3.25% 17.99% 17.74% 11.68% 10.32%
MSCI 賽爾維亞指數 177.989 -0.26% -1.19% 1.20% -1.19% -4.61% 1.83% 2.27% -1.61%
MSCI 斯洛維尼亞指數 513.283 -0.48% 2.59% 6.28% 2.59% 25.67% 23.57% 17.96% 6.71%
  MSCI 指數  2022/01/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4679.379 0.05% -2.41% 0.02% -2.41% 21.47% 20.86% 15.23% 13.06%
MSCI 新興拉美指數 2213.419 0.20% 3.92% 4.98% 3.92% -10.79% -7.92% -1.93% -5.48%
MSCI 南美加勒比海邊境市場指數 722.548 0.20% 3.92% 4.98% 3.92% -10.79% -7.93% -2.22% -5.55%
MSCI 加拿大指數 2351.424 1.08% 2.83% 2.03% 2.83% 23.70% 14.03% 7.54% 3.68%
MSCI 美國指數 4471.602 0.00% -2.66% -0.08% -2.66% 21.35% 21.22% 15.67% 13.73%
MSCI 巴西指數 1490.138 0.02% 3.85% 4.32% 3.85% -20.49% -11.78% -3.77% -7.13%
MSCI 墨西哥指數 5564.796 0.45% 1.89% 7.38% 1.89% 16.44% 5.16% 4.23% -0.25%
MSCI 阿根廷指數 2260.372 0.00% 4.70% -5.88% 4.70% 33.04% -0.48% -4.66% -0.21%
MSCI 智利指數 1044.570 -0.92% 8.18% 3.74% 8.18% -18.06% -15.92% -6.96% -7.91%
MSCI 秘魯指數 1373.223 0.00% 15.34% 11.72% 15.34% -6.60% -7.29% 0.81% -0.59%
MSCI 哥倫比亞指數 488.677 4.53% 8.29% 1.86% 8.29% -8.72% -6.71% -3.33% -7.73%
MSCI 千里達指數 965.828 0.03% -2.61% 4.29% -2.61% 20.62% -12.87% -2.33% 0.15%
MSCI 新興歐洲中東指數 304.152 0.07% 2.00% -4.66% 2.00% 17.56% 5.41% 3.81% -1.64%
MSCI 歐非中東指數 283.884 -0.05% 2.97% -2.38% 2.97% 14.10% 3.65% 2.50% -1.16%
MSCI 沙烏地阿拉伯指數 1462.027 0.59% 8.32% 4.24% 8.32% 41.38% 10.35% 12.93% N/A%
MSCI 沙烏地阿拉伯(國內)指數 882.593 0.46% 8.12% 4.73% 8.12% 47.68% 13.28% 14.59% 8.09%
MSCI 阿拉伯聯合大公國指數 445.809 -0.43% -1.23% 6.66% -1.23% 32.99% 9.74% 2.00% 10.10%
MSCI 約旦埃及摩洛哥指數 889.336 -0.75% 1.63% -0.45% 1.63% 6.56% 3.24% -0.10% 1.53%
MSCI 約旦指數 47.945 -0.71% 1.08% -0.64% 1.08% 16.54% -15.00% -10.00% -7.10%
MSCI 以色列指數 251.313 -1.57% -1.64% -0.51% -1.64% 9.16% 9.17% 5.60% 1.61%
MSCI 黎巴嫩指數 710.383 -2.17% -8.77% 1.50% -8.77% 58.58% 11.13% 0.08% -0.52%
MSCI 科威特指數 839.542 0.12% 6.20% 5.85% 6.20% 31.90% 14.01% 12.20% 3.75%
MSCI 巴林指數 119.986 0.50% 2.60% -1.26% 2.60% 30.71% 16.63% 9.79% -4.66%
MSCI 巴林(國內)指數 94.423 1.17% 1.27% -0.70% 1.27% 31.58% 16.68% 8.65% -5.97%
MSCI 阿曼指數 657.237 -0.73% 5.54% 5.03% 5.54% 30.43% 9.84% 0.15% -1.70%
MSCI 阿曼(國內)指數 668.187 -0.73% 5.54% 5.03% 5.54% 30.43% 9.84% 0.15% -1.30%
MSCI 卡達指數 945.636 1.96% 7.64% 6.00% 7.64% 15.13% 1.21% 1.87% 1.94%
MSCI 卡達(國內)指數 1032.390 1.47% 7.61% 4.90% 7.61% 12.70% 2.44% 3.29% 2.89%
MSCI 南非 483.330 -0.43% 6.43% 5.89% 6.43% 5.98% 0.63% 0.43% -0.78%
MSCI 非洲邊境市場指數 820.723 -0.44% 5.75% 4.86% 5.75% 5.79% 0.85% 0.56% -0.65%
MSCI 埃及指數 537.881 -1.21% 0.10% 1.32% 0.10% -1.64% 1.45% -1.21% 1.36%
MSCI 摩洛哥指數 344.073 -0.47% 2.67% -1.47% 2.67% 12.18% 6.42% 1.56% -0.92%
MSCI 肯亞指數 1631.359 -0.37% -2.57% -10.82% -2.57% 5.46% 8.22% 9.87% 11.26%
MSCI 南非指數 483.330 -0.43% 6.43% 5.89% 6.43% 5.98% 0.63% 0.43% -0.78%
MSCI 模里西斯指數 698.012 0.18% 1.27% -2.01% 1.27% 21.16% -4.75% -2.22% -1.93%
MSCI 奈及利亞指數 183.419 -0.07% -1.08% -2.84% -1.08% -6.66% -3.80% -1.73% -5.39%
MSCI 突尼西亞指數 921.626 0.19% -1.31% -2.87% -1.31% -13.95% -0.15% 2.75% -1.98%
MSCI 波札那指數 207.349 -0.23% 2.43% 11.13% 2.43% 79.29% -11.99% -17.61% -10.87%
MSCI 牙買加指數 2298.310 0.96% -0.35% -2.13% -0.35% -12.96% -8.76% 8.96% 6.42%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。