MSCI指數 (Price)

  MSCI 指數  2025/05/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 880.625 0.48% 5.65% 2.05% 4.67% 10.90% 11.94% 12.98% 7.13%
MSCI AC世界指數(澳洲除外) 887.765 0.48% 5.70% 2.01% 4.67% 11.07% 12.11% 13.04% 7.25%
MSCI AC世界指數(歐盟除外) 454.997 0.52% 5.88% 1.52% 3.47% 10.91% 11.75% 12.93% 7.47%
MSCI AC世界指數(日本除外) 1348.378 0.51% 5.92% 1.91% 4.65% 11.20% 12.10% 13.37% 7.39%
MSCI AC世界指數(美國除外) 362.633 0.06% 3.04% 5.72% 11.28% 7.57% 8.00% 8.75% 2.37%
MSCI 世界指數 3863.291 0.55% 5.68% 1.52% 4.19% 11.38% 12.77% 13.98% 7.89%
MSCI 世界指數(美國除外) 2584.340 0.13% 2.11% 5.26% 12.23% 7.89% 9.13% 10.14% 2.86%
MSCI 世界指數(英國除外) 4111.136 0.55% 5.86% 1.44% 3.90% 11.54% 12.99% 14.13% 8.38%
MSCI 世界指數(歐洲除外) 4426.939 0.63% 6.42% 0.80% 2.05% 12.19% 13.19% 14.50% 9.29%
MSCI 世界指數(日本除外) 4018.743 0.59% 5.99% 1.33% 4.14% 11.75% 13.01% 14.50% 8.26%
MSCI EAFE外國指數 2549.916 0.10% 1.96% 5.25% 12.74% 7.07% 9.42% 9.84% 2.72%
MSCI 金磚四國指數 310.624 -0.51% 3.58% 7.74% 10.88% 9.61% 5.98% 1.88% 0.21%
MSCI 新興市場指數 1172.378 -0.10% 5.35% 6.85% 9.01% 6.72% 5.18% 5.40% 1.17%
MSCI 邊境市場指數 576.938 0.20% 2.54% 3.28% 8.32% 9.94% 1.94% 5.46% -0.34%
MSCI 亞洲邊境市場指數 1229.879 -0.50% 4.88% 0.87% 2.29% 1.83% -6.37% 0.00% 0.46%
MSCI 中華指數 400.616 -0.77% 5.03% 2.45% 14.15% 15.40% 3.63% -1.77% -1.04%
MSCI 金龍指數 218.440 -0.28% 8.41% 3.01% 9.78% 15.20% 6.66% 2.94% 1.75%
MSCI 遠東指數 4201.759 -0.10% 1.34% 5.24% 6.21% 7.02% 7.97% 6.24% 2.66%
MSCI 新興遠東指數 521.821 -0.15% 7.53% 3.81% 9.19% 8.85% 4.90% 3.16% 1.48%
MSCI 太平洋指數 3248.968 -0.02% 1.54% 5.17% 5.92% 5.62% 6.81% 6.71% 2.37%
MSCI 太平洋指數(日本除外) 1444.127 0.15% 3.69% 5.57% 7.53% 6.27% 2.95% 6.26% 0.52%
MSCI AC太平洋指數 182.749 -0.08% 4.27% 4.53% 7.41% 7.12% 5.95% 5.04% 1.96%
MSCI AC亞太指數 194.242 -0.04% 3.98% 5.92% 6.94% 6.91% 6.56% 6.04% 2.40%
MSCI 新興亞洲指數 643.848 -0.07% 6.20% 6.59% 7.86% 8.01% 6.24% 5.40% 2.44%
MSCI 澳洲指數 949.142 0.34% 2.17% 4.81% 5.03% 0.95% 2.97% 9.35% 1.25%
MSCI 紐西蘭指數 144.482 -0.84% 6.06% 7.88% -0.91% -2.67% 2.71% -2.58% 1.26%
MSCI 日本指數 4132.905 -0.10% 0.51% 4.97% 5.14% 5.32% 8.91% 7.01% 3.31%
MSCI 韓國指數 439.679 0.42% 4.70% 7.96% 13.93% -13.62% -3.34% 2.69% 0.59%
MSCI 新加坡指數 4486.871 -0.32% 5.33% 7.05% 14.87% 36.57% 14.36% 9.09% 0.63%
MSCI 菲律賓指數 440.863 0.30% 2.68% 13.76% 6.48% 4.91% -0.17% 2.66% -3.52%
MSCI 泰國指數 310.424 0.27% 0.39% 3.73% -8.86% -2.90% -5.01% -2.18% -2.35%
MSCI 馬來西亞指數 286.293 -0.41% 2.63% 3.35% -1.23% 7.08% 1.15% 0.88% -4.26%
MSCI 印尼指數 654.805 1.58% 7.29% 15.77% -3.62% -11.48% -5.92% 4.18% -1.72%
MSCI 印度指數 1060.655 0.20% 2.02% 16.95% 3.57% 5.99% 12.93% 19.26% 7.85%
MSCI 巴基斯坦指數 35.807 -0.34% 6.64% 1.14% -1.24% 45.19% 7.70% -5.28% -12.13%
MSCI 越南指數 425.568 -0.62% 5.09% 1.50% 4.37% -4.40% -9.06% -1.78% 0.80%
MSCI 台灣指數 865.125 0.61% 15.09% 4.06% 2.71% 15.05% 13.51% 17.06% 10.01%
MSCI 香港指數 9186.719 0.02% 7.52% 6.74% 11.47% 6.41% -3.70% -1.89% -2.02%
MSCI 中國指數 73.878 -0.88% 4.68% 1.86% 14.56% 16.85% 4.95% -1.82% -0.96%
MSCI 中國A股指數 1740.407 -0.44% 3.91% 0.90% 0.55% 4.88% -3.48% 0.02% -3.28%
  MSCI 指數  2025/05/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2332.726 0.16% 2.13% 5.31% 16.47% 7.42% 10.73% 11.57% 2.90%
MSCI 歐洲指數(英國除外) 2898.869 0.08% 2.39% 5.79% 17.69% 7.44% 11.72% 11.88% 3.90%
MSCI 歐元區指數 1658.368 -0.01% 2.77% 7.31% 19.72% 9.38% 14.66% 14.12% 3.84%
MSCI 歐盟指數 588.410 -0.05% 2.97% 6.75% 18.77% 6.83% 13.34% 13.25% 3.28%
MSCI 泛歐元區指數 1614.419 0.19% 1.77% 4.17% 15.70% 6.29% 10.92% 11.71% 2.74%
MSCI 新興歐洲指數 147.490 0.24% 3.86% 11.67% 24.59% 8.75% 22.16% -9.83% -8.32%
MSCI 新興東歐指數 58.137 -0.38% 2.11% 15.92% 38.35% 19.59% 22.81% -14.98% -9.54%
MSCI 北歐國家指數 9113.001 -0.20% 2.70% -1.75% 8.42% -9.50% 6.41% 10.00% 3.53%
MSCI 英國指數 1367.526 0.47% 1.21% 3.67% 12.37% 7.31% 7.56% 10.45% 0.17%
MSCI 法國指數 2636.529 0.12% 1.64% 4.55% 15.27% 0.02% 9.63% 13.07% 4.45%
MSCI 德國指數 2952.429 -0.17% 1.83% 11.01% 25.89% 26.53% 17.52% 12.90% 3.35%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 16.739 -2.96% 4.38% -13.53% 5.22% 56.42% -0.81% -7.33% -11.59%
MSCI 土耳其指數 271.335 1.30% 6.25% -8.05% -10.89% -23.80% 16.45% 8.31% -5.69%
MSCI 捷克指數 532.960 0.32% 4.31% 21.41% 36.37% 37.17% 11.37% 23.61% 4.50%
MSCI 匈牙利指數 1172.306 1.36% 4.32% 21.45% 35.31% 34.89% 30.39% 17.97% 10.06%
MSCI 波蘭指數 754.353 -1.00% 1.12% 13.53% 39.50% 13.36% 23.19% 13.06% -0.68%
MSCI 奧地利指數 1804.073 0.69% 11.84% 16.42% 27.00% 30.05% 18.80% 19.24% 5.37%
MSCI 丹麥指數 16650.147 -0.78% 0.90% -14.68% -11.45% -35.71% 5.04% 9.42% 5.90%
MSCI 芬蘭指數 547.495 0.33% 3.43% 8.80% 20.97% 6.31% 0.97% 4.73% 1.15%
MSCI 瑞典指數 10824.912 -0.23% 3.60% 2.97% 19.29% 9.91% 9.70% 11.94% 3.39%
MSCI 挪威指數 2683.103 1.28% 2.92% 11.53% 20.53% 14.48% 1.21% 9.65% -0.19%
MSCI 希臘指數 38.293 0.89% 6.30% 24.06% 39.21% 28.57% 32.08% 22.04% -3.49%
MSCI 義大利指數 469.076 0.35% 5.75% 12.63% 28.37% 18.59% 22.73% 19.84% 4.41%
MSCI 瑞士指數 8106.670 0.52% -0.01% 2.50% 14.69% 10.98% 7.13% 7.38% 3.87%
MSCI 荷蘭指數 5401.933 -0.73% 7.75% 8.73% 13.94% -3.40% 12.86% 13.02% 7.04%
MSCI 比利時指數 1488.756 0.85% -1.86% 4.28% 11.18% 11.91% 7.65% 8.38% -1.50%
MSCI 西班牙指數 678.285 0.67% 3.68% 13.72% 34.34% 30.12% 23.12% 19.06% 2.98%
MSCI 葡萄牙指數 65.177 0.33% -0.27% 10.27% 11.77% -14.00% -2.00% 1.40% -0.97%
MSCI 愛爾蘭指數 315.971 -0.32% 4.83% 4.47% 23.52% 12.91% 19.23% 14.48% 4.97%
MSCI 保加利亞指數 228.970 -0.93% 21.16% 21.48% 31.50% 18.50% 31.62% 23.45% 6.30%
MSCI 克羅埃西亞指數 731.330 0.60% 5.84% 13.19% 18.30% 28.19% 20.05% 12.95% 6.74%
MSCI 愛沙尼亞指數 638.570 -0.22% 0.72% 10.06% 20.91% 5.23% -2.17% 2.13% 1.21%
MSCI 哈薩克指數 758.489 1.13% -1.28% -8.99% -4.41% -18.49% 17.36% 17.22% 6.75%
MSCI 立陶宛指數 948.376 -0.33% 2.73% 5.74% 16.64% 23.60% 9.47% 6.73% 1.21%
MSCI 羅馬尼亞指數 1027.447 2.78% -6.11% -0.08% 4.89% -0.41% 14.31% 14.65% 7.54%
MSCI 賽爾維亞指數 101.598 -0.21% 1.78% 2.14% -49.33% -57.63% -11.61% -6.23% -5.79%
MSCI 斯洛維尼亞指數 832.988 0.47% 5.40% 13.86% 38.29% 47.97% 33.14% 23.61% 10.24%
  MSCI 指數  2025/05/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 5920.942 0.70% 6.98% 0.35% 1.64% 12.90% 13.99% 15.61% 10.50%
MSCI 新興拉美指數 2255.504 -0.84% 2.81% 13.91% 21.75% -9.55% -0.46% 7.92% -2.02%
MSCI 南美加勒比海邊境市場指數 736.286 -0.84% 2.81% 13.91% 21.75% -9.55% -0.46% 7.92% -2.15%
MSCI 加拿大指數 2594.668 0.33% 3.39% 5.34% 8.33% 14.94% 6.84% 12.77% 4.09%
MSCI 美國指數 5693.906 0.71% 7.14% 0.14% 1.37% 12.81% 14.34% 15.74% 10.85%
MSCI 巴西指數 1420.503 -0.98% 2.96% 13.65% 20.74% -10.39% -4.18% 5.07% -2.59%
MSCI 墨西哥指數 6176.188 -0.35% 2.02% 16.45% 24.31% -12.49% 5.51% 14.75% -0.38%
MSCI 阿根廷指數 9131.617 -0.11% 10.32% 6.15% -5.40% 44.51% 59.24% 50.94% 12.01%
MSCI 智利指數 1260.199 -0.88% 6.02% 12.11% 26.48% 14.00% 4.20% 6.79% -2.95%
MSCI 秘魯指數 1994.587 -1.04% 2.28% 9.54% 9.77% -1.57% 18.47% 13.14% 4.83%
MSCI 哥倫比亞指數 537.066 -2.72% -0.33% 1.86% 32.91% 15.24% 2.52% 10.37% -2.89%
MSCI 千里達指數 645.628 -0.40% -1.89% 1.27% -0.43% -8.09% -12.03% -4.99% -6.44%
MSCI 新興歐洲中東指數 216.875 0.25% 1.11% 1.95% 6.69% 5.98% 1.18% 1.43% -3.06%
MSCI 歐非中東指數 224.072 0.15% 1.58% 4.63% 9.75% 9.59% 2.19% 3.67% -2.86%
MSCI 沙烏地阿拉伯指數 1262.265 0.00% -1.67% -3.79% -3.32% -5.06% -6.43% 9.32% 2.21%
MSCI 沙烏地阿拉伯(國內)指數 784.762 0.00% -1.51% -3.45% -2.10% -2.17% -5.68% 11.22% 2.37%
MSCI 阿拉伯聯合大公國指數 495.081 1.18% 3.41% 2.89% 9.33% 34.25% 1.52% 14.63% 0.75%
MSCI 約旦埃及摩洛哥指數 929.536 -0.97% 1.80% 10.28% 21.61% 30.30% 9.66% 5.32% -0.10%
MSCI 約旦指數 62.311 0.11% 4.65% -1.07% 5.27% 18.88% 3.70% -0.06% -2.85%
MSCI 以色列指數 293.512 0.14% 4.07% 3.94% 6.82% 37.64% 13.02% 10.63% 1.30%
MSCI 黎巴嫩指數 2029.459 2.20% -2.34% -17.74% -28.98% 22.30% 29.59% 48.07% 11.29%
MSCI 科威特指數 897.455 0.02% 1.23% -0.03% 10.60% 11.52% 1.87% 11.92% 5.87%
MSCI 巴林指數 152.527 0.01% 1.13% -2.29% -2.48% -0.21% 6.18% 17.42% 3.48%
MSCI 巴林(國內)指數 119.294 0.01% 1.13% -2.29% -2.48% -0.21% 5.15% 16.93% 2.00%
MSCI 阿曼指數 677.077 0.00% 3.92% -1.11% -5.40% -10.86% -1.70% 10.32% -0.98%
MSCI 阿曼(國內)指數 688.358 0.00% 3.92% -1.11% -5.40% -10.86% -1.70% 10.32% -0.98%
MSCI 卡達指數 761.006 0.00% 1.34% 1.02% -0.76% 11.05% -7.16% 1.78% -2.63%
MSCI 卡達(國內)指數 837.038 0.00% 1.34% 1.02% -0.76% 11.05% -7.01% 2.21% -2.09%
MSCI 南非 515.493 -0.14% 2.97% 13.24% 19.83% 21.40% 5.38% 10.70% -1.10%
MSCI 非洲邊境市場指數 855.156 -0.21% 2.89% 12.76% 19.77% 22.14% 4.77% 9.71% -1.39%
MSCI 埃及指數 395.002 0.04% 1.75% 7.84% 5.77% 8.64% 2.64% -5.76% -6.78%
MSCI 摩洛哥指數 397.750 -1.38% 1.44% 12.78% 30.09% 40.19% 11.92% 11.67% 4.14%
MSCI 肯亞指數 979.240 0.72% 9.68% 2.57% 7.12% 15.86% -9.84% -5.73% -3.95%
MSCI 南非指數 515.493 -0.14% 2.97% 13.24% 19.83% 21.40% 5.38% 10.70% -1.10%
MSCI 模里西斯指數 918.917 -0.02% 1.04% 0.33% 7.97% 17.45% 9.00% 11.20% 0.83%
MSCI 奈及利亞指數 41.393 0.36% 4.11% -4.33% 5.76% 37.57% -42.03% -20.47% -20.66%
MSCI 突尼西亞指數 867.878 -0.33% -3.19% 5.60% 12.23% 17.25% 1.80% -1.42% -1.60%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1282.969 -0.61% -3.58% -5.05% -7.41% -7.41% -15.71% -13.75% 1.85%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)