|
|
| MSCI 指數 2025/05/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
880.625 |
0.48% |
5.65% |
2.05% |
4.67% |
10.90% |
11.94% |
12.98% |
7.13% |
| MSCI AC世界指數(澳洲除外) |
887.765 |
0.48% |
5.70% |
2.01% |
4.67% |
11.07% |
12.11% |
13.04% |
7.25% |
| MSCI AC世界指數(歐盟除外) |
454.997 |
0.52% |
5.88% |
1.52% |
3.47% |
10.91% |
11.75% |
12.93% |
7.47% |
| MSCI AC世界指數(日本除外) |
1348.378 |
0.51% |
5.92% |
1.91% |
4.65% |
11.20% |
12.10% |
13.37% |
7.39% |
| MSCI AC世界指數(美國除外) |
362.633 |
0.06% |
3.04% |
5.72% |
11.28% |
7.57% |
8.00% |
8.75% |
2.37% |
| MSCI 世界指數 |
3863.291 |
0.55% |
5.68% |
1.52% |
4.19% |
11.38% |
12.77% |
13.98% |
7.89% |
| MSCI 世界指數(美國除外) |
2584.340 |
0.13% |
2.11% |
5.26% |
12.23% |
7.89% |
9.13% |
10.14% |
2.86% |
| MSCI 世界指數(英國除外) |
4111.136 |
0.55% |
5.86% |
1.44% |
3.90% |
11.54% |
12.99% |
14.13% |
8.38% |
| MSCI 世界指數(歐洲除外) |
4426.939 |
0.63% |
6.42% |
0.80% |
2.05% |
12.19% |
13.19% |
14.50% |
9.29% |
| MSCI 世界指數(日本除外) |
4018.743 |
0.59% |
5.99% |
1.33% |
4.14% |
11.75% |
13.01% |
14.50% |
8.26% |
| MSCI EAFE外國指數 |
2549.916 |
0.10% |
1.96% |
5.25% |
12.74% |
7.07% |
9.42% |
9.84% |
2.72% |
| MSCI 金磚四國指數 |
310.624 |
-0.51% |
3.58% |
7.74% |
10.88% |
9.61% |
5.98% |
1.88% |
0.21% |
| MSCI 新興市場指數 |
1172.378 |
-0.10% |
5.35% |
6.85% |
9.01% |
6.72% |
5.18% |
5.40% |
1.17% |
| MSCI 邊境市場指數 |
576.938 |
0.20% |
2.54% |
3.28% |
8.32% |
9.94% |
1.94% |
5.46% |
-0.34% |
| MSCI 亞洲邊境市場指數 |
1229.879 |
-0.50% |
4.88% |
0.87% |
2.29% |
1.83% |
-6.37% |
0.00% |
0.46% |
| MSCI 中華指數 |
400.616 |
-0.77% |
5.03% |
2.45% |
14.15% |
15.40% |
3.63% |
-1.77% |
-1.04% |
| MSCI 金龍指數 |
218.440 |
-0.28% |
8.41% |
3.01% |
9.78% |
15.20% |
6.66% |
2.94% |
1.75% |
| MSCI 遠東指數 |
4201.759 |
-0.10% |
1.34% |
5.24% |
6.21% |
7.02% |
7.97% |
6.24% |
2.66% |
| MSCI 新興遠東指數 |
521.821 |
-0.15% |
7.53% |
3.81% |
9.19% |
8.85% |
4.90% |
3.16% |
1.48% |
| MSCI 太平洋指數 |
3248.968 |
-0.02% |
1.54% |
5.17% |
5.92% |
5.62% |
6.81% |
6.71% |
2.37% |
| MSCI 太平洋指數(日本除外) |
1444.127 |
0.15% |
3.69% |
5.57% |
7.53% |
6.27% |
2.95% |
6.26% |
0.52% |
| MSCI AC太平洋指數 |
182.749 |
-0.08% |
4.27% |
4.53% |
7.41% |
7.12% |
5.95% |
5.04% |
1.96% |
| MSCI AC亞太指數 |
194.242 |
-0.04% |
3.98% |
5.92% |
6.94% |
6.91% |
6.56% |
6.04% |
2.40% |
| MSCI 新興亞洲指數 |
643.848 |
-0.07% |
6.20% |
6.59% |
7.86% |
8.01% |
6.24% |
5.40% |
2.44% |
| MSCI 澳洲指數 |
949.142 |
0.34% |
2.17% |
4.81% |
5.03% |
0.95% |
2.97% |
9.35% |
1.25% |
| MSCI 紐西蘭指數 |
144.482 |
-0.84% |
6.06% |
7.88% |
-0.91% |
-2.67% |
2.71% |
-2.58% |
1.26% |
| MSCI 日本指數 |
4132.905 |
-0.10% |
0.51% |
4.97% |
5.14% |
5.32% |
8.91% |
7.01% |
3.31% |
| MSCI 韓國指數 |
439.679 |
0.42% |
4.70% |
7.96% |
13.93% |
-13.62% |
-3.34% |
2.69% |
0.59% |
| MSCI 新加坡指數 |
4486.871 |
-0.32% |
5.33% |
7.05% |
14.87% |
36.57% |
14.36% |
9.09% |
0.63% |
| MSCI 菲律賓指數 |
440.863 |
0.30% |
2.68% |
13.76% |
6.48% |
4.91% |
-0.17% |
2.66% |
-3.52% |
| MSCI 泰國指數 |
310.424 |
0.27% |
0.39% |
3.73% |
-8.86% |
-2.90% |
-5.01% |
-2.18% |
-2.35% |
| MSCI 馬來西亞指數 |
286.293 |
-0.41% |
2.63% |
3.35% |
-1.23% |
7.08% |
1.15% |
0.88% |
-4.26% |
| MSCI 印尼指數 |
654.805 |
1.58% |
7.29% |
15.77% |
-3.62% |
-11.48% |
-5.92% |
4.18% |
-1.72% |
| MSCI 印度指數 |
1060.655 |
0.20% |
2.02% |
16.95% |
3.57% |
5.99% |
12.93% |
19.26% |
7.85% |
| MSCI 巴基斯坦指數 |
35.807 |
-0.34% |
6.64% |
1.14% |
-1.24% |
45.19% |
7.70% |
-5.28% |
-12.13% |
| MSCI 越南指數 |
425.568 |
-0.62% |
5.09% |
1.50% |
4.37% |
-4.40% |
-9.06% |
-1.78% |
0.80% |
| MSCI 台灣指數 |
865.125 |
0.61% |
15.09% |
4.06% |
2.71% |
15.05% |
13.51% |
17.06% |
10.01% |
| MSCI 香港指數 |
9186.719 |
0.02% |
7.52% |
6.74% |
11.47% |
6.41% |
-3.70% |
-1.89% |
-2.02% |
| MSCI 中國指數 |
73.878 |
-0.88% |
4.68% |
1.86% |
14.56% |
16.85% |
4.95% |
-1.82% |
-0.96% |
| MSCI 中國A股指數 |
1740.407 |
-0.44% |
3.91% |
0.90% |
0.55% |
4.88% |
-3.48% |
0.02% |
-3.28% |
| MSCI 指數 2025/05/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2332.726 |
0.16% |
2.13% |
5.31% |
16.47% |
7.42% |
10.73% |
11.57% |
2.90% |
| MSCI 歐洲指數(英國除外) |
2898.869 |
0.08% |
2.39% |
5.79% |
17.69% |
7.44% |
11.72% |
11.88% |
3.90% |
| MSCI 歐元區指數 |
1658.368 |
-0.01% |
2.77% |
7.31% |
19.72% |
9.38% |
14.66% |
14.12% |
3.84% |
| MSCI 歐盟指數 |
588.410 |
-0.05% |
2.97% |
6.75% |
18.77% |
6.83% |
13.34% |
13.25% |
3.28% |
| MSCI 泛歐元區指數 |
1614.419 |
0.19% |
1.77% |
4.17% |
15.70% |
6.29% |
10.92% |
11.71% |
2.74% |
| MSCI 新興歐洲指數 |
147.490 |
0.24% |
3.86% |
11.67% |
24.59% |
8.75% |
22.16% |
-9.83% |
-8.32% |
| MSCI 新興東歐指數 |
58.137 |
-0.38% |
2.11% |
15.92% |
38.35% |
19.59% |
22.81% |
-14.98% |
-9.54% |
| MSCI 北歐國家指數 |
9113.001 |
-0.20% |
2.70% |
-1.75% |
8.42% |
-9.50% |
6.41% |
10.00% |
3.53% |
| MSCI 英國指數 |
1367.526 |
0.47% |
1.21% |
3.67% |
12.37% |
7.31% |
7.56% |
10.45% |
0.17% |
| MSCI 法國指數 |
2636.529 |
0.12% |
1.64% |
4.55% |
15.27% |
0.02% |
9.63% |
13.07% |
4.45% |
| MSCI 德國指數 |
2952.429 |
-0.17% |
1.83% |
11.01% |
25.89% |
26.53% |
17.52% |
12.90% |
3.35% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.739 |
-2.96% |
4.38% |
-13.53% |
5.22% |
56.42% |
-0.81% |
-7.33% |
-11.59% |
| MSCI 土耳其指數 |
271.335 |
1.30% |
6.25% |
-8.05% |
-10.89% |
-23.80% |
16.45% |
8.31% |
-5.69% |
| MSCI 捷克指數 |
532.960 |
0.32% |
4.31% |
21.41% |
36.37% |
37.17% |
11.37% |
23.61% |
4.50% |
| MSCI 匈牙利指數 |
1172.306 |
1.36% |
4.32% |
21.45% |
35.31% |
34.89% |
30.39% |
17.97% |
10.06% |
| MSCI 波蘭指數 |
754.353 |
-1.00% |
1.12% |
13.53% |
39.50% |
13.36% |
23.19% |
13.06% |
-0.68% |
| MSCI 奧地利指數 |
1804.073 |
0.69% |
11.84% |
16.42% |
27.00% |
30.05% |
18.80% |
19.24% |
5.37% |
| MSCI 丹麥指數 |
16650.147 |
-0.78% |
0.90% |
-14.68% |
-11.45% |
-35.71% |
5.04% |
9.42% |
5.90% |
| MSCI 芬蘭指數 |
547.495 |
0.33% |
3.43% |
8.80% |
20.97% |
6.31% |
0.97% |
4.73% |
1.15% |
| MSCI 瑞典指數 |
10824.912 |
-0.23% |
3.60% |
2.97% |
19.29% |
9.91% |
9.70% |
11.94% |
3.39% |
| MSCI 挪威指數 |
2683.103 |
1.28% |
2.92% |
11.53% |
20.53% |
14.48% |
1.21% |
9.65% |
-0.19% |
| MSCI 希臘指數 |
38.293 |
0.89% |
6.30% |
24.06% |
39.21% |
28.57% |
32.08% |
22.04% |
-3.49% |
| MSCI 義大利指數 |
469.076 |
0.35% |
5.75% |
12.63% |
28.37% |
18.59% |
22.73% |
19.84% |
4.41% |
| MSCI 瑞士指數 |
8106.670 |
0.52% |
-0.01% |
2.50% |
14.69% |
10.98% |
7.13% |
7.38% |
3.87% |
| MSCI 荷蘭指數 |
5401.933 |
-0.73% |
7.75% |
8.73% |
13.94% |
-3.40% |
12.86% |
13.02% |
7.04% |
| MSCI 比利時指數 |
1488.756 |
0.85% |
-1.86% |
4.28% |
11.18% |
11.91% |
7.65% |
8.38% |
-1.50% |
| MSCI 西班牙指數 |
678.285 |
0.67% |
3.68% |
13.72% |
34.34% |
30.12% |
23.12% |
19.06% |
2.98% |
| MSCI 葡萄牙指數 |
65.177 |
0.33% |
-0.27% |
10.27% |
11.77% |
-14.00% |
-2.00% |
1.40% |
-0.97% |
| MSCI 愛爾蘭指數 |
315.971 |
-0.32% |
4.83% |
4.47% |
23.52% |
12.91% |
19.23% |
14.48% |
4.97% |
| MSCI 保加利亞指數 |
228.970 |
-0.93% |
21.16% |
21.48% |
31.50% |
18.50% |
31.62% |
23.45% |
6.30% |
| MSCI 克羅埃西亞指數 |
731.330 |
0.60% |
5.84% |
13.19% |
18.30% |
28.19% |
20.05% |
12.95% |
6.74% |
| MSCI 愛沙尼亞指數 |
638.570 |
-0.22% |
0.72% |
10.06% |
20.91% |
5.23% |
-2.17% |
2.13% |
1.21% |
| MSCI 哈薩克指數 |
758.489 |
1.13% |
-1.28% |
-8.99% |
-4.41% |
-18.49% |
17.36% |
17.22% |
6.75% |
| MSCI 立陶宛指數 |
948.376 |
-0.33% |
2.73% |
5.74% |
16.64% |
23.60% |
9.47% |
6.73% |
1.21% |
| MSCI 羅馬尼亞指數 |
1027.447 |
2.78% |
-6.11% |
-0.08% |
4.89% |
-0.41% |
14.31% |
14.65% |
7.54% |
| MSCI 賽爾維亞指數 |
101.598 |
-0.21% |
1.78% |
2.14% |
-49.33% |
-57.63% |
-11.61% |
-6.23% |
-5.79% |
| MSCI 斯洛維尼亞指數 |
832.988 |
0.47% |
5.40% |
13.86% |
38.29% |
47.97% |
33.14% |
23.61% |
10.24% |
| MSCI 指數 2025/05/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5920.942 |
0.70% |
6.98% |
0.35% |
1.64% |
12.90% |
13.99% |
15.61% |
10.50% |
| MSCI 新興拉美指數 |
2255.504 |
-0.84% |
2.81% |
13.91% |
21.75% |
-9.55% |
-0.46% |
7.92% |
-2.02% |
| MSCI 南美加勒比海邊境市場指數 |
736.286 |
-0.84% |
2.81% |
13.91% |
21.75% |
-9.55% |
-0.46% |
7.92% |
-2.15% |
| MSCI 加拿大指數 |
2594.668 |
0.33% |
3.39% |
5.34% |
8.33% |
14.94% |
6.84% |
12.77% |
4.09% |
| MSCI 美國指數 |
5693.906 |
0.71% |
7.14% |
0.14% |
1.37% |
12.81% |
14.34% |
15.74% |
10.85% |
| MSCI 巴西指數 |
1420.503 |
-0.98% |
2.96% |
13.65% |
20.74% |
-10.39% |
-4.18% |
5.07% |
-2.59% |
| MSCI 墨西哥指數 |
6176.188 |
-0.35% |
2.02% |
16.45% |
24.31% |
-12.49% |
5.51% |
14.75% |
-0.38% |
| MSCI 阿根廷指數 |
9131.617 |
-0.11% |
10.32% |
6.15% |
-5.40% |
44.51% |
59.24% |
50.94% |
12.01% |
| MSCI 智利指數 |
1260.199 |
-0.88% |
6.02% |
12.11% |
26.48% |
14.00% |
4.20% |
6.79% |
-2.95% |
| MSCI 秘魯指數 |
1994.587 |
-1.04% |
2.28% |
9.54% |
9.77% |
-1.57% |
18.47% |
13.14% |
4.83% |
| MSCI 哥倫比亞指數 |
537.066 |
-2.72% |
-0.33% |
1.86% |
32.91% |
15.24% |
2.52% |
10.37% |
-2.89% |
| MSCI 千里達指數 |
645.628 |
-0.40% |
-1.89% |
1.27% |
-0.43% |
-8.09% |
-12.03% |
-4.99% |
-6.44% |
| MSCI 新興歐洲中東指數 |
216.875 |
0.25% |
1.11% |
1.95% |
6.69% |
5.98% |
1.18% |
1.43% |
-3.06% |
| MSCI 歐非中東指數 |
224.072 |
0.15% |
1.58% |
4.63% |
9.75% |
9.59% |
2.19% |
3.67% |
-2.86% |
| MSCI 沙烏地阿拉伯指數 |
1262.265 |
0.00% |
-1.67% |
-3.79% |
-3.32% |
-5.06% |
-6.43% |
9.32% |
2.21% |
| MSCI 沙烏地阿拉伯(國內)指數 |
784.762 |
0.00% |
-1.51% |
-3.45% |
-2.10% |
-2.17% |
-5.68% |
11.22% |
2.37% |
| MSCI 阿拉伯聯合大公國指數 |
495.081 |
1.18% |
3.41% |
2.89% |
9.33% |
34.25% |
1.52% |
14.63% |
0.75% |
| MSCI 約旦埃及摩洛哥指數 |
929.536 |
-0.97% |
1.80% |
10.28% |
21.61% |
30.30% |
9.66% |
5.32% |
-0.10% |
| MSCI 約旦指數 |
62.311 |
0.11% |
4.65% |
-1.07% |
5.27% |
18.88% |
3.70% |
-0.06% |
-2.85% |
| MSCI 以色列指數 |
293.512 |
0.14% |
4.07% |
3.94% |
6.82% |
37.64% |
13.02% |
10.63% |
1.30% |
| MSCI 黎巴嫩指數 |
2029.459 |
2.20% |
-2.34% |
-17.74% |
-28.98% |
22.30% |
29.59% |
48.07% |
11.29% |
| MSCI 科威特指數 |
897.455 |
0.02% |
1.23% |
-0.03% |
10.60% |
11.52% |
1.87% |
11.92% |
5.87% |
| MSCI 巴林指數 |
152.527 |
0.01% |
1.13% |
-2.29% |
-2.48% |
-0.21% |
6.18% |
17.42% |
3.48% |
| MSCI 巴林(國內)指數 |
119.294 |
0.01% |
1.13% |
-2.29% |
-2.48% |
-0.21% |
5.15% |
16.93% |
2.00% |
| MSCI 阿曼指數 |
677.077 |
0.00% |
3.92% |
-1.11% |
-5.40% |
-10.86% |
-1.70% |
10.32% |
-0.98% |
| MSCI 阿曼(國內)指數 |
688.358 |
0.00% |
3.92% |
-1.11% |
-5.40% |
-10.86% |
-1.70% |
10.32% |
-0.98% |
| MSCI 卡達指數 |
761.006 |
0.00% |
1.34% |
1.02% |
-0.76% |
11.05% |
-7.16% |
1.78% |
-2.63% |
| MSCI 卡達(國內)指數 |
837.038 |
0.00% |
1.34% |
1.02% |
-0.76% |
11.05% |
-7.01% |
2.21% |
-2.09% |
| MSCI 南非 |
515.493 |
-0.14% |
2.97% |
13.24% |
19.83% |
21.40% |
5.38% |
10.70% |
-1.10% |
| MSCI 非洲邊境市場指數 |
855.156 |
-0.21% |
2.89% |
12.76% |
19.77% |
22.14% |
4.77% |
9.71% |
-1.39% |
| MSCI 埃及指數 |
395.002 |
0.04% |
1.75% |
7.84% |
5.77% |
8.64% |
2.64% |
-5.76% |
-6.78% |
| MSCI 摩洛哥指數 |
397.750 |
-1.38% |
1.44% |
12.78% |
30.09% |
40.19% |
11.92% |
11.67% |
4.14% |
| MSCI 肯亞指數 |
979.240 |
0.72% |
9.68% |
2.57% |
7.12% |
15.86% |
-9.84% |
-5.73% |
-3.95% |
| MSCI 南非指數 |
515.493 |
-0.14% |
2.97% |
13.24% |
19.83% |
21.40% |
5.38% |
10.70% |
-1.10% |
| MSCI 模里西斯指數 |
918.917 |
-0.02% |
1.04% |
0.33% |
7.97% |
17.45% |
9.00% |
11.20% |
0.83% |
| MSCI 奈及利亞指數 |
41.393 |
0.36% |
4.11% |
-4.33% |
5.76% |
37.57% |
-42.03% |
-20.47% |
-20.66% |
| MSCI 突尼西亞指數 |
867.878 |
-0.33% |
-3.19% |
5.60% |
12.23% |
17.25% |
1.80% |
-1.42% |
-1.60% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1282.969 |
-0.61% |
-3.58% |
-5.05% |
-7.41% |
-7.41% |
-15.71% |
-13.75% |
1.85% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
