|
|
| MSCI 指數 2022/01/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
744.841 |
0.06% |
-1.32% |
-0.05% |
-1.32% |
13.57% |
15.96% |
11.60% |
9.22% |
| MSCI AC世界指數(澳洲除外) |
749.116 |
0.06% |
-1.33% |
0.01% |
-1.33% |
13.80% |
16.14% |
11.77% |
9.42% |
| MSCI AC世界指數(歐盟除外) |
384.282 |
0.04% |
-1.45% |
-0.03% |
-1.45% |
13.77% |
16.41% |
12.04% |
9.57% |
| MSCI AC世界指數(日本除外) |
1134.227 |
0.07% |
-1.42% |
-0.02% |
-1.42% |
14.72% |
16.54% |
12.02% |
9.44% |
| MSCI AC世界指數(美國除外) |
347.045 |
0.15% |
0.79% |
-0.02% |
0.79% |
3.35% |
9.24% |
6.52% |
4.33% |
| MSCI 世界指數 |
3176.191 |
0.10% |
-1.72% |
0.05% |
-1.72% |
16.99% |
17.15% |
12.24% |
10.12% |
| MSCI 世界指數(美國除外) |
2366.269 |
0.31% |
0.37% |
0.31% |
0.37% |
8.56% |
9.91% |
6.45% |
4.86% |
| MSCI 世界指數(英國除外) |
3368.342 |
0.07% |
-1.98% |
-0.19% |
-1.98% |
17.10% |
17.83% |
12.82% |
10.77% |
| MSCI 世界指數(歐洲除外) |
3572.975 |
0.02% |
-2.11% |
-0.16% |
-2.11% |
18.07% |
18.75% |
13.67% |
11.66% |
| MSCI 世界指數(日本除外) |
3277.588 |
0.12% |
-1.85% |
0.08% |
-1.85% |
18.64% |
17.92% |
12.78% |
10.45% |
| MSCI EAFE外國指數 |
2337.988 |
0.21% |
0.08% |
0.11% |
0.08% |
7.00% |
9.46% |
6.30% |
4.99% |
| MSCI 金磚四國指數 |
345.647 |
-0.45% |
1.29% |
-5.37% |
1.29% |
-15.83% |
5.00% |
6.50% |
1.67% |
| MSCI 新興市場指數 |
1254.399 |
-0.24% |
1.82% |
-0.82% |
1.82% |
-7.63% |
7.53% |
6.99% |
2.58% |
| MSCI 邊境市場指數 |
654.053 |
-1.12% |
-1.74% |
-5.11% |
-1.74% |
10.54% |
7.10% |
4.58% |
3.53% |
| MSCI 亞洲邊境市場指數 |
1925.530 |
-2.57% |
-2.86% |
-3.85% |
-2.86% |
9.46% |
9.29% |
10.34% |
7.69% |
| MSCI 中華指數 |
461.456 |
-0.71% |
0.73% |
-7.72% |
0.73% |
-23.98% |
3.31% |
5.69% |
4.25% |
| MSCI 金龍指數 |
232.099 |
-0.23% |
1.72% |
-2.55% |
1.72% |
-14.81% |
9.69% |
8.93% |
6.09% |
| MSCI 遠東指數 |
4003.555 |
-0.20% |
0.56% |
-0.98% |
0.56% |
-2.94% |
6.73% |
5.48% |
5.77% |
| MSCI 新興遠東指數 |
573.531 |
-0.44% |
0.70% |
-2.25% |
0.70% |
-15.46% |
9.22% |
8.31% |
4.87% |
| MSCI 太平洋指數 |
3114.006 |
-0.17% |
0.20% |
-1.53% |
0.20% |
-2.22% |
6.82% |
5.10% |
4.83% |
| MSCI 太平洋指數(日本除外) |
1454.509 |
-0.13% |
0.10% |
-3.59% |
0.10% |
-1.84% |
4.26% |
3.37% |
2.20% |
| MSCI AC太平洋指數 |
186.459 |
-0.30% |
0.44% |
-1.87% |
0.44% |
-8.89% |
7.79% |
6.30% |
4.90% |
| MSCI AC亞太指數 |
194.726 |
-0.25% |
0.83% |
-1.26% |
0.83% |
-6.66% |
8.52% |
6.83% |
5.15% |
| MSCI 新興亞洲指數 |
675.632 |
-0.32% |
1.43% |
-1.02% |
1.43% |
-10.53% |
10.49% |
9.17% |
5.38% |
| MSCI 澳洲指數 |
923.659 |
-0.05% |
-1.11% |
-3.38% |
-1.11% |
1.52% |
7.03% |
3.52% |
1.54% |
| MSCI 紐西蘭指數 |
169.733 |
-0.38% |
-2.75% |
-8.67% |
-2.75% |
-19.29% |
6.13% |
3.24% |
5.41% |
| MSCI 日本指數 |
3860.838 |
-0.19% |
0.24% |
-0.51% |
0.24% |
-2.32% |
8.07% |
5.94% |
6.28% |
| MSCI 韓國指數 |
590.672 |
-1.38% |
-2.77% |
-2.07% |
-2.77% |
-18.01% |
9.98% |
7.95% |
4.73% |
| MSCI 新加坡指數 |
3660.559 |
0.07% |
1.89% |
-6.02% |
1.89% |
-0.67% |
-1.31% |
1.67% |
0.20% |
| MSCI 菲律賓指數 |
500.418 |
-1.00% |
1.42% |
1.64% |
1.42% |
-5.08% |
-2.23% |
-0.43% |
3.27% |
| MSCI 泰國指數 |
389.673 |
0.60% |
1.06% |
1.09% |
1.06% |
-6.72% |
-5.16% |
0.91% |
1.73% |
| MSCI 馬來西亞指數 |
293.115 |
-0.92% |
-1.55% |
-2.74% |
-1.55% |
-11.26% |
-6.05% |
-1.98% |
-4.09% |
| MSCI 印尼指數 |
793.932 |
-0.55% |
2.41% |
0.51% |
2.41% |
-2.37% |
-2.82% |
1.17% |
-1.15% |
| MSCI 印度指數 |
889.659 |
0.32% |
5.33% |
5.82% |
5.33% |
27.47% |
17.33% |
14.21% |
8.60% |
| MSCI 巴基斯坦指數 |
39.562 |
0.21% |
3.62% |
-8.64% |
3.62% |
-32.35% |
-18.09% |
-23.28% |
-7.19% |
| MSCI 越南指數 |
727.027 |
-3.11% |
-4.13% |
-5.17% |
-4.13% |
10.41% |
11.43% |
14.49% |
7.69% |
| MSCI 台灣指數 |
772.467 |
0.91% |
4.08% |
11.96% |
4.08% |
17.52% |
32.41% |
19.67% |
12.04% |
| MSCI 香港指數 |
11656.853 |
-0.39% |
2.60% |
-2.66% |
2.60% |
-8.04% |
0.49% |
3.47% |
4.64% |
| MSCI 中國指數 |
84.018 |
-0.78% |
0.38% |
-8.63% |
0.38% |
-26.55% |
4.27% |
6.54% |
3.97% |
| MSCI 中國A股指數 |
2490.484 |
0.90% |
-3.66% |
-2.63% |
-3.66% |
-6.12% |
20.84% |
9.64% |
6.77% |
| MSCI 指數 2022/01/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2094.156 |
0.43% |
0.04% |
0.97% |
0.04% |
12.50% |
10.94% |
6.97% |
5.10% |
| MSCI 歐洲指數(英國除外) |
2605.520 |
0.36% |
-1.21% |
-0.33% |
-1.21% |
11.86% |
13.00% |
8.54% |
6.67% |
| MSCI 歐元區指數 |
1414.607 |
0.35% |
0.47% |
-0.11% |
0.47% |
13.11% |
11.60% |
7.23% |
5.78% |
| MSCI 歐盟指數 |
515.206 |
0.28% |
-0.75% |
-1.17% |
-0.75% |
11.41% |
11.73% |
7.24% |
5.02% |
| MSCI 泛歐元區指數 |
1430.350 |
0.46% |
0.65% |
1.69% |
0.65% |
13.75% |
10.47% |
6.53% |
4.57% |
| MSCI 新興歐洲指數 |
327.285 |
-0.51% |
-2.75% |
-14.00% |
-2.75% |
2.09% |
1.73% |
1.84% |
-2.51% |
| MSCI 新興東歐指數 |
176.611 |
-0.67% |
-3.93% |
-15.35% |
-3.93% |
3.84% |
2.95% |
3.54% |
-0.95% |
| MSCI 北歐國家指數 |
9336.650 |
0.17% |
-4.44% |
-4.60% |
-4.44% |
10.92% |
16.21% |
11.03% |
7.53% |
| MSCI 英國指數 |
1226.267 |
0.67% |
4.41% |
5.53% |
4.41% |
14.65% |
4.88% |
2.50% |
1.30% |
| MSCI 法國指數 |
2469.243 |
0.50% |
0.51% |
2.94% |
0.51% |
18.28% |
13.84% |
9.58% |
7.28% |
| MSCI 德國指數 |
2424.145 |
0.03% |
1.05% |
-0.27% |
1.05% |
5.24% |
9.13% |
4.66% |
5.32% |
| MSCI 俄羅斯指數 |
701.945 |
-0.88% |
-7.38% |
-20.07% |
-7.38% |
-0.61% |
4.44% |
3.16% |
-1.28% |
| MSCI 俄羅斯ADR/GDR指數 |
449.650 |
-0.58% |
-8.79% |
-19.22% |
-8.79% |
2.46% |
5.99% |
4.66% |
-0.65% |
| MSCI 烏克蘭指數 |
35.063 |
-1.39% |
-3.11% |
-8.58% |
-3.11% |
2.25% |
-2.84% |
-5.45% |
-14.31% |
| MSCI 土耳其指數 |
176.363 |
1.20% |
10.68% |
-1.89% |
10.68% |
-24.34% |
-11.61% |
-10.65% |
-8.38% |
| MSCI 捷克指數 |
406.953 |
-0.16% |
2.43% |
15.23% |
2.43% |
46.38% |
11.79% |
11.12% |
-0.32% |
| MSCI 匈牙利指數 |
913.390 |
1.88% |
10.85% |
-2.25% |
10.85% |
17.77% |
6.08% |
8.47% |
7.32% |
| MSCI 波蘭指數 |
629.216 |
-0.70% |
6.57% |
-0.18% |
6.57% |
13.97% |
-3.82% |
2.46% |
-1.12% |
| MSCI 奧地利指數 |
1650.849 |
1.17% |
5.53% |
8.40% |
5.53% |
37.89% |
13.38% |
10.07% |
5.71% |
| MSCI 丹麥指數 |
16301.969 |
0.56% |
-9.23% |
-10.12% |
-9.23% |
8.26% |
22.71% |
15.51% |
13.41% |
| MSCI 芬蘭指數 |
655.236 |
0.15% |
-1.18% |
0.64% |
-1.18% |
4.63% |
7.64% |
8.09% |
6.67% |
| MSCI 瑞典指數 |
10951.990 |
-0.03% |
-3.53% |
-3.09% |
-3.53% |
12.77% |
17.24% |
10.10% |
6.49% |
| MSCI 挪威指數 |
2889.050 |
-0.09% |
4.77% |
0.89% |
4.77% |
21.90% |
5.97% |
5.98% |
1.00% |
| MSCI 希臘指數 |
20.382 |
0.82% |
9.14% |
5.22% |
9.14% |
17.03% |
2.39% |
-2.39% |
-12.69% |
| MSCI 義大利指數 |
320.582 |
0.25% |
1.59% |
1.51% |
1.59% |
14.38% |
9.63% |
6.78% |
3.17% |
| MSCI 瑞士指數 |
7870.461 |
0.68% |
-2.87% |
3.14% |
-2.87% |
13.43% |
15.36% |
10.80% |
8.20% |
| MSCI 荷蘭指數 |
5213.756 |
0.65% |
-3.84% |
-6.87% |
-3.84% |
17.50% |
23.39% |
15.78% |
11.87% |
| MSCI 比利時指數 |
1415.421 |
0.00% |
1.64% |
-0.16% |
1.64% |
1.46% |
1.19% |
-2.13% |
4.34% |
| MSCI 西班牙指數 |
416.256 |
0.04% |
2.05% |
-3.23% |
2.05% |
1.07% |
0.23% |
0.90% |
0.24% |
| MSCI 葡萄牙指數 |
76.197 |
0.04% |
-2.26% |
-6.75% |
-2.26% |
-7.49% |
6.86% |
4.85% |
-1.63% |
| MSCI 愛爾蘭指數 |
251.082 |
-0.50% |
-2.66% |
-3.43% |
-2.66% |
2.47% |
15.52% |
6.49% |
8.04% |
| MSCI 保加利亞指數 |
118.748 |
1.06% |
6.66% |
11.06% |
6.66% |
27.85% |
3.32% |
-1.30% |
-0.85% |
| MSCI 克羅埃西亞指數 |
480.187 |
-0.01% |
0.55% |
-1.31% |
0.55% |
-4.88% |
5.29% |
2.04% |
-1.08% |
| MSCI 愛沙尼亞指數 |
857.313 |
-0.13% |
3.47% |
-1.06% |
3.47% |
34.52% |
4.29% |
6.50% |
4.88% |
| MSCI 哈薩克指數 |
728.948 |
1.30% |
-14.26% |
-28.39% |
-14.26% |
43.80% |
22.67% |
21.35% |
5.08% |
| MSCI 立陶宛指數 |
918.841 |
-0.44% |
3.11% |
2.22% |
3.11% |
-5.50% |
9.11% |
4.50% |
2.36% |
| MSCI 羅馬尼亞指數 |
846.528 |
-1.55% |
3.25% |
3.22% |
3.25% |
17.99% |
17.74% |
11.68% |
10.32% |
| MSCI 賽爾維亞指數 |
177.989 |
-0.26% |
-1.19% |
1.20% |
-1.19% |
-4.61% |
1.83% |
2.27% |
-1.61% |
| MSCI 斯洛維尼亞指數 |
513.283 |
-0.48% |
2.59% |
6.28% |
2.59% |
25.67% |
23.57% |
17.96% |
6.71% |
| MSCI 指數 2022/01/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4679.379 |
0.05% |
-2.41% |
0.02% |
-2.41% |
21.47% |
20.86% |
15.23% |
13.06% |
| MSCI 新興拉美指數 |
2213.419 |
0.20% |
3.92% |
4.98% |
3.92% |
-10.79% |
-7.92% |
-1.93% |
-5.48% |
| MSCI 南美加勒比海邊境市場指數 |
722.548 |
0.20% |
3.92% |
4.98% |
3.92% |
-10.79% |
-7.93% |
-2.22% |
-5.55% |
| MSCI 加拿大指數 |
2351.424 |
1.08% |
2.83% |
2.03% |
2.83% |
23.70% |
14.03% |
7.54% |
3.68% |
| MSCI 美國指數 |
4471.602 |
0.00% |
-2.66% |
-0.08% |
-2.66% |
21.35% |
21.22% |
15.67% |
13.73% |
| MSCI 巴西指數 |
1490.138 |
0.02% |
3.85% |
4.32% |
3.85% |
-20.49% |
-11.78% |
-3.77% |
-7.13% |
| MSCI 墨西哥指數 |
5564.796 |
0.45% |
1.89% |
7.38% |
1.89% |
16.44% |
5.16% |
4.23% |
-0.25% |
| MSCI 阿根廷指數 |
2260.372 |
0.00% |
4.70% |
-5.88% |
4.70% |
33.04% |
-0.48% |
-4.66% |
-0.21% |
| MSCI 智利指數 |
1044.570 |
-0.92% |
8.18% |
3.74% |
8.18% |
-18.06% |
-15.92% |
-6.96% |
-7.91% |
| MSCI 秘魯指數 |
1373.223 |
0.00% |
15.34% |
11.72% |
15.34% |
-6.60% |
-7.29% |
0.81% |
-0.59% |
| MSCI 哥倫比亞指數 |
488.677 |
4.53% |
8.29% |
1.86% |
8.29% |
-8.72% |
-6.71% |
-3.33% |
-7.73% |
| MSCI 千里達指數 |
965.828 |
0.03% |
-2.61% |
4.29% |
-2.61% |
20.62% |
-12.87% |
-2.33% |
0.15% |
| MSCI 新興歐洲中東指數 |
304.152 |
0.07% |
2.00% |
-4.66% |
2.00% |
17.56% |
5.41% |
3.81% |
-1.64% |
| MSCI 歐非中東指數 |
283.884 |
-0.05% |
2.97% |
-2.38% |
2.97% |
14.10% |
3.65% |
2.50% |
-1.16% |
| MSCI 沙烏地阿拉伯指數 |
1462.027 |
0.59% |
8.32% |
4.24% |
8.32% |
41.38% |
10.35% |
12.93% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
882.593 |
0.46% |
8.12% |
4.73% |
8.12% |
47.68% |
13.28% |
14.59% |
8.09% |
| MSCI 阿拉伯聯合大公國指數 |
445.809 |
-0.43% |
-1.23% |
6.66% |
-1.23% |
32.99% |
9.74% |
2.00% |
10.10% |
| MSCI 約旦埃及摩洛哥指數 |
889.336 |
-0.75% |
1.63% |
-0.45% |
1.63% |
6.56% |
3.24% |
-0.10% |
1.53% |
| MSCI 約旦指數 |
47.945 |
-0.71% |
1.08% |
-0.64% |
1.08% |
16.54% |
-15.00% |
-10.00% |
-7.10% |
| MSCI 以色列指數 |
251.313 |
-1.57% |
-1.64% |
-0.51% |
-1.64% |
9.16% |
9.17% |
5.60% |
1.61% |
| MSCI 黎巴嫩指數 |
710.383 |
-2.17% |
-8.77% |
1.50% |
-8.77% |
58.58% |
11.13% |
0.08% |
-0.52% |
| MSCI 科威特指數 |
839.542 |
0.12% |
6.20% |
5.85% |
6.20% |
31.90% |
14.01% |
12.20% |
3.75% |
| MSCI 巴林指數 |
119.986 |
0.50% |
2.60% |
-1.26% |
2.60% |
30.71% |
16.63% |
9.79% |
-4.66% |
| MSCI 巴林(國內)指數 |
94.423 |
1.17% |
1.27% |
-0.70% |
1.27% |
31.58% |
16.68% |
8.65% |
-5.97% |
| MSCI 阿曼指數 |
657.237 |
-0.73% |
5.54% |
5.03% |
5.54% |
30.43% |
9.84% |
0.15% |
-1.70% |
| MSCI 阿曼(國內)指數 |
668.187 |
-0.73% |
5.54% |
5.03% |
5.54% |
30.43% |
9.84% |
0.15% |
-1.30% |
| MSCI 卡達指數 |
945.636 |
1.96% |
7.64% |
6.00% |
7.64% |
15.13% |
1.21% |
1.87% |
1.94% |
| MSCI 卡達(國內)指數 |
1032.390 |
1.47% |
7.61% |
4.90% |
7.61% |
12.70% |
2.44% |
3.29% |
2.89% |
| MSCI 南非 |
483.330 |
-0.43% |
6.43% |
5.89% |
6.43% |
5.98% |
0.63% |
0.43% |
-0.78% |
| MSCI 非洲邊境市場指數 |
820.723 |
-0.44% |
5.75% |
4.86% |
5.75% |
5.79% |
0.85% |
0.56% |
-0.65% |
| MSCI 埃及指數 |
537.881 |
-1.21% |
0.10% |
1.32% |
0.10% |
-1.64% |
1.45% |
-1.21% |
1.36% |
| MSCI 摩洛哥指數 |
344.073 |
-0.47% |
2.67% |
-1.47% |
2.67% |
12.18% |
6.42% |
1.56% |
-0.92% |
| MSCI 肯亞指數 |
1631.359 |
-0.37% |
-2.57% |
-10.82% |
-2.57% |
5.46% |
8.22% |
9.87% |
11.26% |
| MSCI 南非指數 |
483.330 |
-0.43% |
6.43% |
5.89% |
6.43% |
5.98% |
0.63% |
0.43% |
-0.78% |
| MSCI 模里西斯指數 |
698.012 |
0.18% |
1.27% |
-2.01% |
1.27% |
21.16% |
-4.75% |
-2.22% |
-1.93% |
| MSCI 奈及利亞指數 |
183.419 |
-0.07% |
-1.08% |
-2.84% |
-1.08% |
-6.66% |
-3.80% |
-1.73% |
-5.39% |
| MSCI 突尼西亞指數 |
921.626 |
0.19% |
-1.31% |
-2.87% |
-1.31% |
-13.95% |
-0.15% |
2.75% |
-1.98% |
| MSCI 波札那指數 |
207.349 |
-0.23% |
2.43% |
11.13% |
2.43% |
79.29% |
-11.99% |
-17.61% |
-10.87% |
| MSCI 牙買加指數 |
2298.310 |
0.96% |
-0.35% |
-2.13% |
-0.35% |
-12.96% |
-8.76% |
8.96% |
6.42% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
