MSCI指數 (Price)

  MSCI 指數  2023/03/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 625.062 -0.21% -0.63% 3.25% 3.25% -11.82% 14.51% 4.59% 5.71%
MSCI AC世界指數(澳洲除外) 627.963 -0.18% -0.53% 3.37% 3.37% -11.74% 14.45% 4.67% 5.90%
MSCI AC世界指數(歐盟除外) 321.533 0.06% -0.48% 2.81% 2.81% -12.79% 14.59% 5.06% 6.03%
MSCI AC世界指數(日本除外) 951.200 -0.23% -0.80% 3.18% 3.18% -11.98% 14.99% 4.99% 5.92%
MSCI AC世界指數(美國除外) 289.148 -1.30% -1.29% 2.79% 2.79% -10.04% 10.46% -0.64% 1.19%
MSCI 世界指數 2692.549 -0.16% -0.81% 3.45% 3.45% -11.47% 15.61% 5.74% 6.52%
MSCI 世界指數(美國除外) 2029.957 -1.59% -2.11% 3.24% 3.24% -8.18% 12.09% 0.55% 1.76%
MSCI 世界指數(英國除外) 2850.132 -0.08% -0.61% 3.57% 3.57% -11.63% 15.76% 6.18% 7.06%
MSCI 世界指數(歐洲除外) 3014.635 0.38% -0.33% 3.17% 3.17% -12.96% 16.24% 7.08% 7.92%
MSCI 世界指數(日本除外) 2778.281 -0.18% -1.01% 3.39% 3.39% -11.63% 16.24% 6.30% 6.82%
MSCI EAFE外國指數 2017.129 -1.70% -1.78% 3.77% 3.77% -6.72% 11.60% 0.28% 1.80%
MSCI 金磚四國指數 256.196 -0.62% 0.34% -2.01% -2.01% -13.08% 0.04% -5.70% -1.09%
MSCI 新興市場指數 972.175 -0.57% 0.85% 1.65% 1.65% -14.49% 6.64% -3.67% -0.43%
MSCI 邊境市場指數 475.221 -0.96% -1.25% 0.61% 0.61% -21.23% 4.15% -6.37% -0.98%
MSCI 亞洲邊境市場指數 1131.630 -0.01% 3.31% 1.07% 1.07% -37.90% 4.72% -9.22% 0.68%
MSCI 中華指數 365.655 -0.56% 1.73% 1.25% 1.25% -9.89% -2.70% -5.89% 0.86%
MSCI 金龍指數 181.116 -0.30% 2.28% 4.96% 4.96% -11.76% 2.22% -2.77% 2.55%
MSCI 遠東指數 3411.000 0.06% 2.01% 3.47% 3.47% -9.15% 7.29% -1.23% 2.46%
MSCI 新興遠東指數 448.921 -0.50% 2.54% 5.69% 5.69% -12.43% 4.33% -3.16% 1.55%
MSCI 太平洋指數 2677.757 -0.25% 0.28% 2.07% 2.07% -10.57% 9.09% -0.86% 1.58%
MSCI 太平洋指數(日本除外) 1283.261 -0.99% -3.19% -1.99% -1.99% -13.25% 11.74% -1.31% -0.87%
MSCI AC太平洋指數 153.472 -0.37% 1.31% 3.70% 3.70% -11.45% 6.80% -1.90% 1.51%
MSCI AC亞太指數 159.712 -0.43% 1.10% 2.55% 2.55% -11.60% 7.83% -1.47% 1.75%
MSCI 新興亞洲指數 529.569 -0.60% 1.91% 3.04% 3.04% -12.56% 6.73% -2.11% 2.08%
MSCI 澳洲指數 820.717 -1.34% -5.41% -2.67% -2.67% -15.42% 17.90% 0.45% -1.42%
MSCI 紐西蘭指數 153.544 -1.14% -0.22% 4.37% 4.37% -3.87% 2.90% 1.89% 1.66%
MSCI 日本指數 3277.439 0.15% 2.27% 4.42% 4.42% -9.04% 7.91% -0.65% 2.97%
MSCI 韓國指數 451.314 -1.68% 2.83% 7.42% 7.42% -16.58% 10.63% -3.46% 1.30%
MSCI 新加坡指數 3218.297 -1.07% 2.53% 4.28% 4.28% -8.67% 6.39% -5.37% -2.70%
MSCI 菲律賓指數 434.773 1.90% 3.88% 3.86% 3.86% -10.76% 9.69% -3.88% -2.28%
MSCI 泰國指數 382.419 -0.44% 3.11% -3.28% -3.28% -2.35% 10.97% -5.93% -1.36%
MSCI 馬來西亞指數 250.711 -1.14% -2.34% -6.94% -6.94% -16.08% 0.52% -9.35% -6.00%
MSCI 印尼指數 809.985 2.44% 1.41% 3.37% 3.37% -4.16% 24.77% -1.03% -1.62%
MSCI 印度指數 703.728 -1.07% -1.20% -8.71% -8.71% -13.06% 24.32% 4.56% 5.43%
MSCI 巴基斯坦指數 17.178 -0.48% -10.64% -23.88% -23.88% -49.30% -26.65% -32.08% -16.36%
MSCI 越南指數 428.904 0.01% 4.29% 2.57% 2.57% -38.73% 6.52% -8.57% -0.80%
MSCI 台灣指數 581.210 0.36% 3.66% 15.47% 15.47% -16.01% 19.54% 7.98% 8.08%
MSCI 香港指數 10070.244 0.00% -0.24% -3.80% -3.80% -10.24% 3.14% -3.76% 1.12%
MSCI 中國指數 65.429 -0.67% 2.13% 2.32% 2.32% -9.82% -3.72% -6.35% 0.89%
MSCI 中國A股指數 1951.198 -0.98% -0.78% 3.85% 3.85% -12.03% 6.66% 0.09% 3.52%
  MSCI 指數  2023/03/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1812.702 -2.45% -2.87% 4.68% 4.68% -4.42% 13.03% 0.89% 1.95%
MSCI 歐洲指數(英國除外) 2240.361 -2.60% -2.19% 5.89% 5.89% -3.39% 13.19% 1.74% 3.11%
MSCI 歐元區指數 1245.040 -2.85% -1.29% 9.46% 9.46% 2.10% 14.41% 0.85% 2.76%
MSCI 歐盟指數 446.132 -2.92% -2.37% 7.39% 7.39% -0.75% 14.38% 0.98% 2.02%
MSCI 泛歐元區指數 1263.179 -2.33% -2.41% 4.81% 4.81% -2.89% 13.13% 1.17% 1.70%
MSCI 新興歐洲指數 92.194 -3.18% -7.11% -1.60% -1.60% -1.09% -25.67% -23.75% -14.82%
MSCI 新興東歐指數 30.885 -3.83% -7.97% -1.98% -1.98% -19.20% -35.89% -29.31% -16.89%
MSCI 北歐國家指數 7988.089 -2.76% -3.63% 1.40% 1.40% -6.90% 17.70% 3.87% 3.77%
MSCI 英國指數 1082.917 -1.94% -5.15% 0.78% 0.78% -7.79% 12.36% -1.72% -1.03%
MSCI 法國指數 2262.127 -2.88% -2.04% 8.75% 8.75% 3.76% 17.29% 3.27% 4.51%
MSCI 德國指數 1971.335 -2.86% -1.33% 8.56% 8.56% -3.80% 9.87% -2.64% 1.01%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 12.836 -0.64% -3.29% 0.22% 0.22% -32.00% -17.31% -22.22% -18.80%
MSCI 土耳其指數 273.402 -1.01% -3.90% -6.68% -6.68% 59.93% 13.95% -7.57% -8.37%
MSCI 捷克指數 400.893 -3.19% -4.17% 23.91% 23.91% 3.49% 31.16% 4.24% 0.77%
MSCI 匈牙利指數 542.082 -5.24% -7.70% -0.74% -0.74% -14.18% 2.21% -7.06% 1.07%
MSCI 波蘭指數 387.205 -3.60% -8.97% -7.27% -7.27% -25.04% 1.38% -12.43% -7.07%
MSCI 奧地利指數 1060.107 -5.75% -16.43% -5.18% -5.18% -11.64% 14.48% -7.37% -0.78%
MSCI 丹麥指數 18025.949 -1.00% 2.61% 7.04% 7.04% 12.61% 27.57% 12.54% 11.30%
MSCI 芬蘭指數 522.925 -2.14% -4.52% -5.00% -5.00% -7.40% 10.87% -1.55% 3.51%
MSCI 瑞典指數 8065.960 -4.15% -7.53% 1.51% 1.51% -15.16% 13.35% 1.27% 1.04%
MSCI 挪威指數 2160.626 -4.64% -9.10% -12.13% -12.13% -29.56% 13.60% -4.10% -3.23%
MSCI 希臘指數 20.076 -5.08% -10.10% 10.07% 10.07% 12.06% 14.67% -6.49% -14.70%
MSCI 義大利指數 281.644 -3.18% -4.59% 8.12% 8.12% 3.59% 12.96% -1.29% 1.44%
MSCI 瑞士指數 6572.812 -1.22% -1.33% 1.14% 1.14% -11.45% 8.53% 4.88% 3.63%
MSCI 荷蘭指數 4259.937 -3.33% -0.06% 10.86% 10.86% -3.85% 16.99% 5.86% 7.43%
MSCI 比利時指數 1200.876 -1.61% -3.57% -0.00% -0.00% -7.62% 7.08% -7.87% -1.23%
MSCI 西班牙指數 402.722 -3.04% -4.49% 8.91% 8.91% 6.37% 10.63% -2.95% -0.03%
MSCI 葡萄牙指數 73.209 -2.21% -0.83% -3.84% -3.84% -3.49% 8.03% 0.64% -2.74%
MSCI 愛爾蘭指數 214.375 -3.86% -0.96% 14.16% 14.16% 3.29% 15.70% 1.85% 4.56%
MSCI 保加利亞指數 115.860 -1.40% 0.53% 12.41% 12.41% 9.07% 15.46% -4.77% 0.62%
MSCI 克羅埃西亞指數 479.197 -1.95% 1.26% 11.62% 11.62% 1.11% 7.56% -0.12% -1.16%
MSCI 愛沙尼亞指數 693.441 -1.55% -0.71% 5.94% 5.94% -9.95% 10.66% -5.00% -2.25%
MSCI 哈薩克指數 583.516 -2.49% -1.20% 1.65% 1.65% 27.56% 24.48% 2.05% -0.05%
MSCI 立陶宛指數 821.457 -1.47% 2.43% 6.17% 6.17% 6.40% 9.31% -1.63% -1.57%
MSCI 羅馬尼亞指數 705.733 -2.51% -2.46% 1.81% 1.81% -7.71% 14.56% 0.15% 5.33%
MSCI 賽爾維亞指數 209.962 -2.20% 1.85% 13.83% 13.83% 47.17% 14.34% -1.21% -2.57%
MSCI 斯洛維尼亞指數 424.132 -1.67% -0.49% 14.23% 14.23% 5.49% 20.28% 7.48% 4.57%
  MSCI 指數  2023/03/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3939.215 0.47% -0.42% 3.33% 3.33% -13.25% 17.41% 8.55% 9.23%
MSCI 新興拉美指數 2076.932 0.47% -4.99% -2.41% -2.41% -21.27% 11.47% -7.10% -5.70%
MSCI 南美加勒比海邊境市場指數 677.993 0.47% -4.99% -2.41% -2.41% -21.27% 11.47% -7.43% -5.74%
MSCI 加拿大指數 1922.612 -0.56% -4.85% -1.16% -1.16% -19.20% 16.95% 3.29% 1.26%
MSCI 美國指數 3769.624 0.52% -0.19% 3.56% 3.56% -12.94% 17.43% 8.83% 9.75%
MSCI 巴西指數 1310.065 1.05% -7.08% -10.19% -10.19% -30.57% 4.46% -10.09% -6.77%
MSCI 墨西哥指數 5964.609 -0.12% -1.18% 15.22% 15.22% 2.78% 27.54% 2.29% -1.95%
MSCI 阿根廷指數 2719.397 0.70% -15.41% -4.69% -4.69% 7.19% 42.93% -7.05% 7.17%
MSCI 智利指數 1115.626 -1.72% -5.21% 0.40% 0.40% -10.70% 16.03% -11.09% -7.76%
MSCI 秘魯指數 1277.389 -0.18% -1.76% 1.64% 1.64% -21.71% 8.84% -6.37% -1.64%
MSCI 哥倫比亞指數 318.567 3.29% -7.20% -19.17% -19.17% -44.76% 5.74% -13.51% -12.81%
MSCI 千里達指數 905.832 0.55% -3.15% -10.80% -10.80% -5.12% 2.00% -9.05% -2.38%
MSCI 新興歐洲中東指數 181.014 -0.96% -1.94% -3.58% -3.58% -18.87% -0.83% -8.76% -7.39%
MSCI 歐非中東指數 184.432 -1.09% -1.73% -3.93% -3.93% -21.17% 3.05% -9.24% -5.74%
MSCI 沙烏地阿拉伯指數 1227.340 0.00% 3.57% -2.02% -2.02% -21.97% 18.28% 4.99% N/A%
MSCI 沙烏地阿拉伯(國內)指數 740.326 0.00% 3.51% -1.78% -1.78% -22.32% 20.30% 6.62% 4.96%
MSCI 阿拉伯聯合大公國指數 376.756 -1.59% -6.19% -8.49% -8.49% -27.73% 17.63% 0.12% 3.36%
MSCI 約旦埃及摩洛哥指數 612.660 -0.66% -6.15% -3.60% -3.60% -18.90% -6.31% -8.99% -2.92%
MSCI 約旦指數 57.780 0.04% -5.61% 2.15% 2.15% 13.13% -4.85% -9.17% -6.04%
MSCI 以色列指數 188.397 -1.17% 2.58% 2.30% 2.30% -20.29% 7.73% 0.32% -0.52%
MSCI 黎巴嫩指數 2026.737 -2.09% 18.72% 40.35% 40.35% 170.68% 98.24% 24.84% 10.81%
MSCI 科威特指數 818.278 -0.07% -2.74% -3.47% -3.47% -10.95% 16.72% 9.68% 3.80%
MSCI 巴林指數 135.858 0.03% -3.97% -0.18% -0.18% 2.34% 19.08% 11.75% -2.57%
MSCI 巴林(國內)指數 106.257 0.03% -3.97% -0.18% -0.18% 1.99% 19.54% 11.35% -3.97%
MSCI 阿曼指數 778.577 0.00% 1.77% 3.34% 3.34% 9.37% 20.98% 9.18% 0.54%
MSCI 阿曼(國內)指數 791.549 0.00% 1.77% 3.34% 3.34% 9.37% 20.98% 9.18% 0.51%
MSCI 卡達指數 737.667 0.00% -5.23% -6.85% -6.85% -28.15% 2.72% 0.63% -0.67%
MSCI 卡達(國內)指數 811.236 0.00% -5.17% -8.25% -8.25% -27.99% 4.32% 1.51% 0.48%
MSCI 南非 401.285 -1.45% -1.02% -4.77% -4.77% -26.28% 14.76% -7.75% -2.47%
MSCI 非洲邊境市場指數 670.668 -1.36% -1.58% -4.78% -4.78% -25.88% 12.68% -7.92% -2.87%
MSCI 埃及指數 376.598 0.16% -8.49% -6.14% -6.14% -12.81% -10.08% -9.93% -4.04%
MSCI 摩洛哥指數 214.774 -1.39% -4.47% -2.80% -2.80% -27.08% -4.88% -8.97% -3.39%
MSCI 肯亞指數 868.640 0.23% -18.32% -21.34% -21.34% -44.18% -10.03% -13.38% -1.83%
MSCI 南非指數 401.285 -1.45% -1.02% -4.77% -4.77% -26.28% 14.76% -7.75% -2.47%
MSCI 模里西斯指數 620.322 0.58% -0.09% -4.07% -4.07% -9.77% 4.70% -5.47% -3.91%
MSCI 奈及利亞指數 178.447 -0.23% -3.64% 6.23% 6.23% -4.60% 16.89% -8.79% -10.93%
MSCI 突尼西亞指數 751.063 -1.00% 1.95% -0.38% -0.38% -16.02% -5.47% -7.01% -3.59%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1545.476 1.51% -4.23% -12.62% -12.62% -29.84% -18.89% -9.11% 6.00%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。