MSCI指數 (Price)

  MSCI 指數  2024/05/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 795.979 -0.01% 5.20% 4.56% 9.49% 21.26% 4.30% 9.43% 6.72%
MSCI AC世界指數(澳洲除外) 801.299 -0.00% 5.20% 4.57% 9.65% 21.49% 4.39% 9.55% 6.87%
MSCI AC世界指數(歐盟除外) 411.511 0.03% 5.25% 4.51% 9.57% 21.98% 4.56% 9.74% 7.20%
MSCI AC世界指數(日本除外) 1215.324 0.00% 5.41% 4.89% 9.66% 21.66% 4.51% 9.70% 6.86%
MSCI AC世界指數(美國除外) 336.650 -0.40% 4.39% 4.94% 6.33% 11.64% -1.22% 4.15% 1.69%
MSCI 世界指數 3479.841 0.08% 5.28% 4.27% 9.80% 22.41% 5.74% 10.44% 7.51%
MSCI 世界指數(美國除外) 2395.306 -0.25% 4.33% 4.12% 6.14% 11.56% 0.94% 5.14% 2.15%
MSCI 世界指數(英國除外) 3697.812 0.08% 5.30% 4.03% 9.85% 22.93% 5.85% 10.85% 8.10%
MSCI 世界指數(歐洲除外) 3962.679 0.14% 5.31% 3.93% 10.34% 24.83% 6.60% 11.57% 9.24%
MSCI 世界指數(日本除外) 3607.592 0.10% 5.52% 4.63% 10.01% 22.93% 6.09% 10.83% 7.74%
MSCI EAFE外國指數 2379.876 -0.26% 4.36% 4.11% 6.43% 11.65% 0.93% 5.04% 2.14%
MSCI 金磚四國指數 283.461 -1.09% 5.31% 9.76% 9.00% 11.04% -10.46% -1.38% 0.14%
MSCI 新興市場指數 1093.376 -0.77% 4.53% 7.09% 6.80% 11.88% -6.32% 1.82% 0.58%
MSCI 邊境市場指數 528.555 -0.01% 3.18% 3.30% 4.26% 10.72% -5.37% -0.59% -2.14%
MSCI 亞洲邊境市場指數 1214.013 -0.07% 3.92% -2.23% 2.21% 6.47% -13.23% -4.89% -0.14%
MSCI 中華指數 344.988 -2.10% 8.71% 15.19% 11.15% -0.63% -15.59% -4.37% 0.07%
MSCI 金龍指數 188.180 -1.46% 7.91% 14.03% 12.95% 8.07% -10.46% 0.68% 2.44%
MSCI 遠東指數 3937.387 -0.42% 2.20% -0.07% 5.91% 11.47% -1.01% 3.61% 3.63%
MSCI 新興遠東指數 473.722 -1.30% 6.09% 10.20% 8.96% 7.98% -9.71% 1.57% 1.55%
MSCI 太平洋指數 3078.729 -0.40% 2.85% 0.71% 4.72% 10.86% -1.03% 3.51% 2.86%
MSCI 太平洋指數(日本除外) 1352.337 -0.74% 5.46% 4.74% 1.20% 3.80% -4.50% 0.01% -0.30%
MSCI AC太平洋指數 169.765 -0.80% 4.29% 4.77% 6.59% 9.56% -5.18% 2.53% 2.25%
MSCI AC亞太指數 181.154 -0.68% 3.96% 4.76% 6.95% 11.79% -3.90% 3.32% 2.70%
MSCI 新興亞洲指數 592.233 -0.95% 5.04% 8.92% 9.15% 12.69% -6.57% 3.32% 2.57%
MSCI 澳洲指數 934.943 -0.31% 5.31% 3.62% 0.84% 9.27% -0.91% 3.09% 0.22%
MSCI 紐西蘭指數 146.255 -0.88% 0.57% -0.51% -3.83% -8.31% -8.06% -1.32% -0.06%
MSCI 日本指數 3938.719 -0.23% 1.64% -1.13% 6.50% 14.57% 0.77% 5.31% 4.59%
MSCI 韓國指數 495.129 -1.16% 1.83% 0.47% -3.12% 5.61% -10.42% 3.81% 0.87%
MSCI 新加坡指數 3297.132 -0.09% 3.33% 10.60% 6.39% 6.17% -4.57% -2.45% -2.50%
MSCI 菲律賓指數 414.777 -1.41% -1.65% -8.51% -2.58% -3.22% -2.83% -4.57% -2.82%
MSCI 泰國指數 315.546 -1.42% 2.25% -0.76% -8.73% -13.14% -7.17% -7.07% -1.78%
MSCI 馬來西亞指數 268.710 -0.55% 4.63% 5.43% 7.48% 7.56% -4.24% -4.02% -6.32%
MSCI 印尼指數 718.632 -1.92% -3.00% -12.22% -11.23% -13.75% 1.47% -0.96% -1.45%
MSCI 印度指數 1013.348 0.30% 1.47% 4.64% 9.95% 34.57% 11.05% 11.53% 7.77%
MSCI 巴基斯坦指數 24.626 -0.02% 2.42% 10.89% 17.73% 53.92% -21.47% -16.08% -15.88%
MSCI 越南指數 448.612 -0.11% 5.62% -2.79% 2.15% 3.51% -14.03% -4.77% 0.17%
MSCI 台灣指數 744.403 -0.24% 6.46% 11.93% 16.54% 29.20% 3.51% 16.39% 9.48%
MSCI 香港指數 8572.133 -2.71% 8.07% 5.54% -0.34% -12.10% -13.61% -6.67% -1.15%
MSCI 中國指數 62.838 -2.00% 8.82% 16.94% 13.29% 1.56% -16.03% -3.70% 0.51%
MSCI 中國A股指數 1672.403 -0.45% 1.97% 4.24% 5.09% -9.90% -13.20% 0.63% 4.04%
  MSCI 指數  2024/05/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2167.588 -0.20% 5.13% 5.98% 7.29% 11.97% 2.00% 5.86% 1.82%
MSCI 歐洲指數(英國除外) 2690.378 -0.28% 5.25% 4.69% 6.93% 12.31% 1.65% 6.95% 2.88%
MSCI 歐元區指數 1506.856 -0.52% 4.30% 4.26% 8.43% 13.80% 2.29% 6.69% 2.44%
MSCI 歐盟指數 548.962 -0.30% 4.84% 5.42% 9.10% 15.56% 2.11% 7.00% 2.14%
MSCI 泛歐元區指數 1516.617 -0.18% 4.90% 5.77% 7.62% 12.22% 3.14% 6.06% 1.68%
MSCI 新興歐洲指數 138.613 0.26% 7.43% 11.54% 18.15% 40.64% -25.47% -15.15% -10.62%
MSCI 新興東歐指數 48.594 -0.81% 5.82% 7.16% 8.49% 32.83% -35.48% -22.04% -12.67%
MSCI 北歐國家指數 10146.513 0.71% 5.85% 6.58% 9.16% 19.85% 2.51% 10.81% 4.33%
MSCI 英國指數 1276.393 0.06% 4.73% 10.49% 8.47% 10.82% 3.09% 2.57% -1.03%
MSCI 法國指數 2618.961 -0.67% 3.72% 3.33% 6.02% 8.19% 3.45% 7.40% 3.78%
MSCI 德國指數 2321.266 -0.33% 4.24% 3.63% 6.60% 11.32% -2.73% 3.43% 0.60%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 10.542 -1.49% 0.30% -2.94% 7.49% -18.28% -32.14% -22.79% -18.48%
MSCI 土耳其指數 382.163 2.71% 11.65% 25.83% 43.19% 62.30% 26.88% 14.50% -3.24%
MSCI 捷克指數 389.273 0.34% 4.78% 9.87% -1.68% -2.94% 6.40% 6.93% 0.02%
MSCI 匈牙利指數 855.864 -0.46% 1.88% 4.11% 7.72% 36.08% -0.64% 3.65% 6.26%
MSCI 波蘭指數 667.469 -1.06% 7.00% 7.58% 10.26% 39.20% 3.33% 0.79% -2.92%
MSCI 奧地利指數 1422.799 0.48% 8.94% 21.11% 12.85% 26.17% -0.65% 4.59% 2.07%
MSCI 丹麥指數 26060.111 1.57% 4.89% 9.74% 19.35% 33.53% 16.73% 22.88% 12.11%
MSCI 芬蘭指數 515.343 -0.02% 7.18% 6.25% 2.01% 0.13% -8.31% -0.04% 0.10%
MSCI 瑞典指數 9952.523 -0.14% 6.46% 3.01% 3.53% 15.06% -3.89% 7.53% 1.86%
MSCI 挪威指數 2374.905 1.14% 6.47% 7.21% -3.07% 9.45% -4.11% -0.55% -3.32%
MSCI 希臘指數 29.985 -0.62% 5.43% 4.22% 14.01% 33.34% 14.85% 8.64% -12.64%
MSCI 義大利指數 386.993 -0.59% 4.21% 6.78% 12.82% 27.83% 7.21% 8.94% 1.80%
MSCI 瑞士指數 7293.461 -0.32% 7.04% 1.56% -0.99% 1.08% 0.47% 5.76% 3.01%
MSCI 荷蘭指數 5566.339 -0.79% 6.29% 5.20% 17.13% 23.73% 3.54% 12.33% 8.20%
MSCI 比利時指數 1327.973 -0.49% 5.28% 8.81% 6.18% 8.21% -3.80% -1.51% -1.96%
MSCI 西班牙指數 522.687 -0.06% 5.98% 13.54% 10.25% 23.09% 4.45% 4.36% -0.56%
MSCI 葡萄牙指數 75.433 0.17% 6.76% 10.82% -5.68% -1.44% -1.83% 3.14% -3.20%
MSCI 愛爾蘭指數 281.314 0.08% 6.00% 11.60% 21.87% 20.13% 3.15% 9.75% 4.28%
MSCI 保加利亞指數 198.963 0.66% 6.66% 13.56% 30.75% 56.70% 27.88% 13.73% -0.45%
MSCI 克羅埃西亞指數 573.350 -0.43% 2.95% 5.78% 5.46% 22.66% 4.15% 6.54% 3.34%
MSCI 愛沙尼亞指數 606.641 0.48% -1.22% -3.17% -5.66% -13.57% -2.76% -4.15% -1.25%
MSCI 哈薩克指數 937.603 -0.20% 2.37% 12.77% 21.95% 47.87% 12.42% 16.46% 6.12%
MSCI 立陶宛指數 756.567 -0.91% 1.13% -2.34% -4.60% -8.31% -6.54% 0.38% -2.25%
MSCI 羅馬尼亞指數 1043.080 -0.23% 4.11% 10.38% 11.45% 43.87% 9.45% 12.36% 7.57%
MSCI 賽爾維亞指數 234.545 0.23% -0.80% 8.28% 2.05% 0.21% 6.82% 8.38% -1.79%
MSCI 斯洛維尼亞指數 573.080 0.32% 6.47% 7.43% 18.68% 25.40% 6.82% 16.40% 4.79%
  MSCI 指數  2024/05/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 5268.458 0.20% 5.61% 4.33% 11.04% 26.72% 7.68% 12.84% 10.39%
MSCI 新興拉美指數 2484.361 -0.78% 2.14% -1.44% -6.70% 8.02% 0.22% -0.96% -2.84%
MSCI 南美加勒比海邊境市場指數 810.994 -0.78% 2.14% -1.44% -6.70% 8.02% 0.22% -0.95% -2.92%
MSCI 加拿大指數 2271.496 -0.18% 4.09% 4.21% 3.71% 10.86% 1.05% 6.05% 2.20%
MSCI 美國指數 5070.032 0.22% 5.68% 4.34% 11.38% 27.50% 8.00% 13.18% 10.88%
MSCI 巴西指數 1573.307 -0.74% 0.40% -6.82% -12.59% 4.77% -5.34% -4.31% -3.95%
MSCI 墨西哥指數 7019.204 -1.08% 3.27% 4.51% -0.46% 10.60% 11.14% 8.48% 0.18%
MSCI 阿根廷指數 6264.062 -1.59% 8.99% 34.73% 35.93% 96.05% 53.58% 24.99% 11.16%
MSCI 智利指數 1130.639 -0.32% 10.22% 9.86% 2.97% -2.50% -0.19% -5.06% -4.61%
MSCI 秘魯指數 2058.866 0.08% 5.07% 20.39% 25.87% 59.71% 14.39% 4.07% 5.36%
MSCI 哥倫比亞指數 479.568 -0.40% 10.71% 14.79% 18.98% 46.05% 5.20% -4.59% -8.05%
MSCI 千里達指數 707.827 -0.12% -4.73% -7.26% -9.85% -26.36% -3.31% -11.72% -5.88%
MSCI 新興歐洲中東指數 205.456 0.29% 0.80% -1.71% 2.46% 7.91% -9.75% -4.31% -5.51%
MSCI 歐非中東指數 205.796 0.39% 2.95% 1.95% 2.50% 9.39% -8.80% -3.83% -4.76%
MSCI 沙烏地阿拉伯指數 1320.807 0.33% -2.80% -6.69% -1.62% -0.06% 3.14% 3.41% N/A%
MSCI 沙烏地阿拉伯(國內)指數 796.123 0.22% -2.81% -7.52% -2.71% 0.30% 3.84% 4.90% 2.59%
MSCI 阿拉伯聯合大公國指數 370.533 0.33% -1.54% -6.00% -7.26% -3.58% -0.68% 2.31% -3.73%
MSCI 約旦埃及摩洛哥指數 720.339 0.32% 3.59% -11.14% -6.92% 14.30% -4.42% -2.95% -3.22%
MSCI 約旦指數 52.487 0.37% 0.01% -3.08% -0.12% -4.59% 7.74% -7.14% -6.58%
MSCI 以色列指數 219.219 0.47% 4.97% -1.55% 8.92% 19.93% -1.83% 2.50% -0.46%
MSCI 黎巴嫩指數 1651.749 1.14% -4.16% -9.31% -22.39% -15.22% 40.59% 29.18% 8.13%
MSCI 科威特指數 800.998 -0.23% 2.08% -3.51% 5.46% 3.96% 4.36% 5.14% 2.32%
MSCI 巴林指數 153.402 0.02% -1.22% 4.59% 9.44% 7.39% 16.57% 11.96% 0.47%
MSCI 巴林(國內)指數 119.978 0.02% -1.22% 4.59% 9.44% 7.39% 16.36% 11.75% -0.97%
MSCI 阿曼指數 759.986 0.29% 0.19% 2.15% 2.19% 0.67% 11.34% 10.19% -0.24%
MSCI 阿曼(國內)指數 772.648 0.29% 0.19% 2.15% 2.19% 0.67% 11.34% 10.19% -0.24%
MSCI 卡達指數 685.539 0.62% -0.69% -8.60% -10.86% -12.10% -4.62% -1.89% -4.82%
MSCI 卡達(國內)指數 754.032 0.62% -0.69% -8.60% -10.86% -11.99% -5.08% -1.12% -3.36%
MSCI 南非 430.664 0.73% 10.03% 16.80% 3.88% 14.57% -5.57% -1.36% -2.81%
MSCI 非洲邊境市場指數 710.096 0.68% 9.47% 14.31% 2.21% 12.39% -6.23% -1.88% -3.32%
MSCI 埃及指數 369.886 0.07% 8.61% -36.13% -33.07% -4.21% -8.68% -8.24% -7.29%
MSCI 摩洛哥指數 286.085 0.41% 2.37% 3.48% 8.71% 27.24% -4.09% 0.13% -0.67%
MSCI 肯亞指數 892.849 1.50% 13.73% 47.20% 61.44% 25.21% -19.73% -8.61% -3.96%
MSCI 南非指數 430.664 0.73% 10.03% 16.80% 3.88% 14.57% -5.57% -1.36% -2.81%
MSCI 模里西斯指數 760.561 -1.90% 3.35% 13.21% 12.86% 16.75% 8.08% -0.60% -3.08%
MSCI 奈及利亞指數 32.360 3.46% -4.52% 418278337.80% -73.29% -81.55% -43.11% -29.87% -24.84%
MSCI 突尼西亞指數 762.937 0.97% 0.83% 3.92% 2.50% 0.06% -11.01% -3.74% -3.05%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1378.734 -0.21% -0.31% -5.10% -8.10% -9.30% -18.51% -14.26% 6.25%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)