|
|
| MSCI 指數 2026/05/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1079.958 |
0.27% |
0.27% |
2.19% |
6.44% |
29.31% |
18.17% |
9.00% |
10.35% |
| MSCI AC世界指數(澳洲除外) |
1089.563 |
0.25% |
0.25% |
2.28% |
6.38% |
29.48% |
18.34% |
9.11% |
10.47% |
| MSCI AC世界指數(歐盟除外) |
560.276 |
0.26% |
0.26% |
2.70% |
6.72% |
30.02% |
18.60% |
9.19% |
10.69% |
| MSCI AC世界指數(日本除外) |
1650.170 |
0.27% |
0.27% |
2.61% |
6.26% |
29.28% |
18.25% |
9.15% |
10.60% |
| MSCI AC世界指數(美國除外) |
455.712 |
0.23% |
0.23% |
-2.61% |
8.24% |
30.19% |
14.64% |
5.71% |
6.39% |
| MSCI 世界指數 |
4674.247 |
0.29% |
0.29% |
2.58% |
5.50% |
27.58% |
18.16% |
9.73% |
10.84% |
| MSCI 世界指數(美國除外) |
3129.337 |
0.30% |
0.30% |
-3.56% |
5.68% |
24.55% |
13.21% |
6.57% |
6.33% |
| MSCI 世界指數(英國除外) |
4970.915 |
0.30% |
0.30% |
2.83% |
5.48% |
27.68% |
18.40% |
9.78% |
11.22% |
| MSCI 世界指數(歐洲除外) |
5391.323 |
0.28% |
0.28% |
3.96% |
5.94% |
29.05% |
19.60% |
10.39% |
12.06% |
| MSCI 世界指數(日本除外) |
4847.134 |
0.30% |
0.30% |
3.07% |
5.25% |
27.44% |
18.25% |
9.94% |
11.16% |
| MSCI EAFE外國指數 |
3048.804 |
0.33% |
0.33% |
-4.12% |
5.40% |
22.87% |
12.54% |
6.09% |
6.06% |
| MSCI 金磚四國指數 |
318.941 |
0.05% |
0.05% |
-4.58% |
-4.72% |
6.39% |
7.39% |
-4.25% |
3.39% |
| MSCI 新興市場指數 |
1601.423 |
0.08% |
0.08% |
-0.58% |
14.03% |
44.02% |
17.92% |
3.51% |
6.66% |
| MSCI 邊境市場指數 |
816.599 |
0.10% |
0.10% |
1.79% |
8.25% |
45.67% |
19.10% |
6.03% |
4.90% |
| MSCI 亞洲邊境市場指數 |
1917.111 |
-0.02% |
-0.02% |
1.04% |
3.35% |
63.47% |
19.31% |
1.01% |
6.24% |
| MSCI 中華指數 |
431.912 |
-0.01% |
-0.01% |
-4.38% |
-4.00% |
13.26% |
6.55% |
-6.01% |
2.85% |
| MSCI 金龍指數 |
293.266 |
-0.00% |
-0.00% |
1.92% |
12.34% |
45.57% |
18.68% |
1.54% |
7.81% |
| MSCI 遠東指數 |
5311.800 |
0.12% |
0.12% |
-4.86% |
9.21% |
29.50% |
15.45% |
5.59% |
6.23% |
| MSCI 新興遠東指數 |
803.126 |
-0.00% |
-0.00% |
1.83% |
21.48% |
65.52% |
22.42% |
3.79% |
8.49% |
| MSCI 太平洋指數 |
4034.812 |
0.30% |
0.30% |
-4.59% |
9.43% |
27.18% |
13.86% |
4.99% |
5.84% |
| MSCI 太平洋指數(日本除外) |
1694.117 |
0.67% |
0.67% |
-3.59% |
8.43% |
21.68% |
8.40% |
1.76% |
3.84% |
| MSCI AC太平洋指數 |
252.687 |
0.14% |
0.14% |
-1.29% |
15.50% |
44.85% |
18.09% |
4.56% |
6.99% |
| MSCI AC亞太指數 |
256.636 |
0.13% |
0.13% |
-1.81% |
12.72% |
37.95% |
16.92% |
4.46% |
6.94% |
| MSCI 新興亞洲指數 |
894.230 |
-0.00% |
-0.00% |
0.40% |
15.35% |
47.51% |
19.48% |
3.74% |
8.24% |
| MSCI 澳洲指數 |
1106.694 |
0.99% |
0.99% |
-3.47% |
10.38% |
19.24% |
8.65% |
3.05% |
4.40% |
| MSCI 紐西蘭指數 |
149.574 |
1.16% |
1.16% |
-4.81% |
4.96% |
7.65% |
-1.72% |
-5.45% |
1.05% |
| MSCI 日本指數 |
5275.333 |
0.13% |
0.13% |
-5.03% |
9.90% |
29.91% |
16.72% |
6.63% |
6.83% |
| MSCI 韓國指數 |
1217.241 |
0.00% |
0.00% |
2.82% |
60.42% |
189.86% |
38.83% |
11.65% |
12.60% |
| MSCI 新加坡指數 |
5003.129 |
0.19% |
0.19% |
-3.55% |
0.90% |
17.49% |
15.66% |
4.99% |
3.95% |
| MSCI 菲律賓指數 |
376.875 |
0.00% |
0.00% |
-17.00% |
-6.54% |
-12.23% |
-4.29% |
-3.96% |
-3.65% |
| MSCI 泰國指數 |
413.881 |
0.00% |
0.00% |
-7.41% |
17.90% |
33.84% |
3.70% |
0.21% |
1.96% |
| MSCI 馬來西亞指數 |
336.376 |
0.00% |
0.00% |
-1.51% |
4.93% |
20.58% |
10.10% |
1.08% |
-1.04% |
| MSCI 印尼指數 |
455.904 |
0.00% |
0.00% |
-23.24% |
-27.85% |
-25.30% |
-19.19% |
-8.44% |
-4.38% |
| MSCI 印度指數 |
940.825 |
0.00% |
0.00% |
-7.18% |
-10.81% |
-9.50% |
7.85% |
6.04% |
7.69% |
| MSCI 巴基斯坦指數 |
47.585 |
-0.05% |
-0.05% |
-4.53% |
-7.64% |
41.67% |
37.94% |
-1.46% |
-8.40% |
| MSCI 越南指數 |
708.568 |
0.00% |
0.00% |
2.62% |
5.54% |
74.97% |
18.50% |
0.46% |
6.05% |
| MSCI 台灣指數 |
1575.701 |
0.00% |
0.00% |
9.69% |
37.40% |
109.62% |
41.90% |
17.07% |
19.26% |
| MSCI 香港指數 |
11594.000 |
-0.01% |
-0.01% |
-3.93% |
8.77% |
35.71% |
4.31% |
-2.80% |
2.11% |
| MSCI 中國指數 |
77.803 |
-0.01% |
-0.01% |
-4.46% |
-5.78% |
10.26% |
7.06% |
-6.58% |
3.26% |
| MSCI 中國A股指數 |
2277.028 |
0.09% |
0.09% |
1.44% |
6.56% |
36.05% |
5.92% |
-2.13% |
3.81% |
| MSCI 指數 2026/05/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2729.884 |
0.34% |
0.34% |
-4.08% |
3.29% |
20.43% |
11.63% |
6.60% |
6.16% |
| MSCI 歐洲指數(英國除外) |
3343.541 |
0.41% |
0.41% |
-4.19% |
2.51% |
19.08% |
11.36% |
6.08% |
6.86% |
| MSCI 歐元區指數 |
1925.817 |
0.37% |
0.37% |
-3.90% |
2.64% |
20.26% |
12.88% |
7.07% |
6.99% |
| MSCI 歐盟指數 |
679.915 |
0.42% |
0.42% |
-3.53% |
2.72% |
19.85% |
12.22% |
6.28% |
6.42% |
| MSCI 泛歐元區指數 |
1884.540 |
0.32% |
0.32% |
-4.33% |
2.95% |
19.74% |
11.28% |
7.09% |
6.11% |
| MSCI 新興歐洲指數 |
197.569 |
0.51% |
0.51% |
1.05% |
11.81% |
39.97% |
26.09% |
-8.91% |
-3.71% |
| MSCI 新興東歐指數 |
79.007 |
0.72% |
0.72% |
2.85% |
11.93% |
39.83% |
29.57% |
-14.17% |
-4.94% |
| MSCI 北歐國家指數 |
10282.648 |
0.70% |
0.70% |
-1.59% |
3.61% |
16.55% |
6.00% |
2.46% |
5.95% |
| MSCI 英國指數 |
1682.469 |
0.08% |
0.08% |
-3.69% |
6.01% |
25.19% |
12.57% |
8.34% |
4.25% |
| MSCI 法國指數 |
2862.286 |
0.32% |
0.32% |
-5.99% |
0.00% |
11.18% |
5.08% |
4.43% |
6.49% |
| MSCI 德國指數 |
3100.330 |
0.32% |
0.32% |
-5.15% |
-1.10% |
7.74% |
13.37% |
4.60% |
5.33% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.174 |
-0.24% |
-0.24% |
-6.48% |
0.80% |
18.62% |
14.30% |
-9.59% |
-6.57% |
| MSCI 土耳其指數 |
362.657 |
0.01% |
0.01% |
1.93% |
24.96% |
41.97% |
13.87% |
14.78% |
-1.96% |
| MSCI 捷克指數 |
597.228 |
0.31% |
0.31% |
-2.44% |
-7.03% |
17.65% |
9.86% |
15.00% |
7.85% |
| MSCI 匈牙利指數 |
1934.977 |
1.11% |
1.11% |
11.85% |
30.74% |
73.30% |
46.42% |
20.65% |
13.81% |
| MSCI 波蘭指數 |
990.848 |
0.63% |
0.63% |
0.78% |
9.21% |
33.91% |
28.71% |
12.04% |
5.80% |
| MSCI 奧地利指數 |
2496.264 |
0.32% |
0.32% |
0.76% |
2.99% |
55.93% |
27.54% |
14.14% |
10.32% |
| MSCI 丹麥指數 |
14861.437 |
1.18% |
1.18% |
5.12% |
-6.95% |
-10.59% |
-8.79% |
-1.07% |
4.75% |
| MSCI 芬蘭指數 |
792.922 |
0.32% |
0.32% |
6.64% |
14.96% |
50.94% |
13.67% |
4.27% |
6.02% |
| MSCI 瑞典指數 |
12353.451 |
0.65% |
0.65% |
-8.40% |
1.63% |
19.79% |
11.75% |
2.58% |
6.19% |
| MSCI 挪威指數 |
3695.346 |
0.55% |
0.55% |
7.52% |
28.75% |
42.83% |
17.81% |
6.77% |
5.98% |
| MSCI 希臘指數 |
48.626 |
0.32% |
0.32% |
-5.24% |
1.22% |
36.01% |
30.97% |
19.97% |
7.20% |
| MSCI 義大利指數 |
577.566 |
0.32% |
0.32% |
0.02% |
5.45% |
31.20% |
23.74% |
14.02% |
9.21% |
| MSCI 瑞士指數 |
9312.830 |
0.39% |
0.39% |
-7.25% |
0.79% |
16.35% |
8.95% |
6.03% |
7.02% |
| MSCI 荷蘭指數 |
7282.268 |
0.57% |
0.57% |
-0.88% |
14.27% |
46.36% |
18.59% |
7.73% |
11.36% |
| MSCI 比利時指數 |
1882.332 |
0.32% |
0.32% |
-3.76% |
4.56% |
25.04% |
13.63% |
5.52% |
1.02% |
| MSCI 西班牙指數 |
919.964 |
0.32% |
0.32% |
-3.09% |
2.67% |
41.70% |
28.62% |
16.31% |
8.56% |
| MSCI 葡萄牙指數 |
89.470 |
0.32% |
0.32% |
2.23% |
15.61% |
37.94% |
3.60% |
3.22% |
3.66% |
| MSCI 愛爾蘭指數 |
370.805 |
0.32% |
0.32% |
-4.37% |
-5.30% |
23.97% |
17.03% |
7.94% |
7.06% |
| MSCI 保加利亞指數 |
340.335 |
0.32% |
0.32% |
-6.16% |
6.71% |
81.46% |
40.07% |
29.41% |
13.52% |
| MSCI 克羅埃西亞指數 |
900.496 |
0.32% |
0.32% |
0.82% |
6.17% |
31.32% |
22.97% |
12.20% |
8.69% |
| MSCI 愛沙尼亞指數 |
653.135 |
0.32% |
0.32% |
-0.15% |
-0.43% |
3.80% |
-3.07% |
-0.35% |
-0.52% |
| MSCI 哈薩克指數 |
1123.024 |
0.52% |
0.52% |
11.95% |
26.44% |
47.56% |
20.45% |
11.47% |
18.44% |
| MSCI 立陶宛指數 |
1020.709 |
0.32% |
0.32% |
0.29% |
0.05% |
11.40% |
6.05% |
2.03% |
2.81% |
| MSCI 羅馬尼亞指數 |
1781.478 |
0.07% |
0.07% |
-0.74% |
14.76% |
64.00% |
34.37% |
18.37% |
14.16% |
| MSCI 賽爾維亞指數 |
154.232 |
0.32% |
0.32% |
-0.34% |
10.86% |
55.68% |
-11.78% |
-4.18% |
0.89% |
| MSCI 斯洛維尼亞指數 |
1223.457 |
0.32% |
0.32% |
0.76% |
20.67% |
55.99% |
38.83% |
22.47% |
16.00% |
| MSCI 指數 2026/05/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7192.042 |
0.28% |
0.28% |
4.97% |
5.54% |
29.20% |
20.28% |
11.11% |
13.11% |
| MSCI 新興拉美指數 |
3193.059 |
0.44% |
0.44% |
-1.34% |
17.86% |
45.86% |
12.58% |
6.09% |
3.37% |
| MSCI 南美加勒比海邊境市場指數 |
1042.341 |
0.44% |
0.44% |
-1.34% |
17.86% |
45.86% |
12.58% |
6.09% |
3.22% |
| MSCI 加拿大指數 |
3452.808 |
0.04% |
0.04% |
0.64% |
7.75% |
37.92% |
18.53% |
10.40% |
8.52% |
| MSCI 美國指數 |
6887.157 |
0.29% |
0.29% |
5.19% |
5.43% |
28.80% |
20.37% |
11.14% |
13.36% |
| MSCI 巴西指數 |
2035.003 |
0.47% |
0.47% |
2.06% |
23.63% |
47.94% |
12.58% |
2.88% |
3.42% |
| MSCI 墨西哥指數 |
8216.428 |
0.64% |
0.64% |
-5.60% |
10.52% |
35.94% |
8.68% |
11.02% |
3.77% |
| MSCI 阿根廷指數 |
9080.009 |
-3.33% |
-3.33% |
4.95% |
-0.21% |
11.96% |
43.54% |
38.16% |
13.00% |
| MSCI 智利指數 |
1691.532 |
0.36% |
0.36% |
-3.91% |
1.86% |
40.88% |
14.70% |
6.14% |
1.42% |
| MSCI 秘魯指數 |
3490.229 |
-0.51% |
-0.51% |
-15.44% |
15.58% |
81.21% |
36.84% |
22.43% |
11.66% |
| MSCI 哥倫比亞指數 |
891.706 |
-0.23% |
-0.23% |
0.01% |
11.91% |
65.61% |
36.54% |
16.85% |
4.31% |
| MSCI 千里達指數 |
561.687 |
-1.40% |
-1.40% |
-6.43% |
-6.87% |
-14.65% |
-16.22% |
-3.43% |
-6.63% |
| MSCI 新興歐洲中東指數 |
240.806 |
0.25% |
0.25% |
-1.57% |
4.86% |
12.91% |
8.00% |
-2.39% |
-0.07% |
| MSCI 歐非中東指數 |
266.595 |
0.41% |
0.41% |
-6.88% |
2.85% |
21.38% |
11.22% |
0.19% |
0.91% |
| MSCI 沙烏地阿拉伯指數 |
1277.098 |
0.00% |
0.00% |
2.90% |
7.09% |
0.59% |
-1.03% |
0.73% |
5.40% |
| MSCI 沙烏地阿拉伯(國內)指數 |
799.600 |
0.00% |
0.00% |
2.34% |
6.97% |
1.46% |
0.30% |
2.07% |
6.25% |
| MSCI 阿拉伯聯合大公國指數 |
518.049 |
0.49% |
0.49% |
-13.71% |
-4.55% |
7.88% |
9.26% |
7.99% |
2.83% |
| MSCI 約旦埃及摩洛哥指數 |
1082.551 |
0.08% |
0.08% |
-0.33% |
1.52% |
18.94% |
19.60% |
6.02% |
2.10% |
| MSCI 約旦指數 |
97.033 |
0.06% |
0.06% |
10.01% |
11.32% |
63.03% |
21.29% |
20.10% |
2.28% |
| MSCI 以色列指數 |
408.982 |
1.37% |
1.37% |
8.29% |
14.20% |
45.00% |
31.27% |
11.49% |
5.59% |
| MSCI 黎巴嫩指數 |
1733.474 |
0.00% |
0.00% |
-3.82% |
-13.10% |
-16.59% |
-6.38% |
23.99% |
9.99% |
| MSCI 科威特指數 |
951.855 |
0.03% |
0.03% |
1.64% |
-1.92% |
7.33% |
5.27% |
6.83% |
8.69% |
| MSCI 巴林指數 |
195.418 |
0.01% |
0.01% |
0.96% |
0.23% |
29.59% |
13.48% |
16.28% |
10.90% |
| MSCI 巴林(國內)指數 |
141.680 |
0.00% |
0.00% |
-2.65% |
-2.45% |
20.12% |
10.64% |
14.30% |
8.30% |
| MSCI 阿曼指數 |
1301.670 |
0.00% |
0.00% |
14.21% |
47.00% |
98.95% |
19.62% |
19.26% |
6.83% |
| MSCI 阿曼(國內)指數 |
1323.357 |
0.00% |
0.00% |
14.21% |
47.00% |
98.95% |
19.62% |
19.26% |
6.83% |
| MSCI 卡達指數 |
755.843 |
0.00% |
0.00% |
-6.55% |
-3.96% |
0.68% |
0.47% |
-1.29% |
-0.53% |
| MSCI 卡達(國內)指數 |
831.360 |
0.00% |
0.00% |
-6.55% |
-3.96% |
0.68% |
0.27% |
-1.54% |
0.26% |
| MSCI 南非 |
731.436 |
0.78% |
0.78% |
-17.02% |
-1.56% |
46.15% |
20.70% |
7.96% |
4.68% |
| MSCI 非洲邊境市場指數 |
1187.909 |
0.70% |
0.70% |
-15.62% |
-1.09% |
43.03% |
19.67% |
7.16% |
4.13% |
| MSCI 埃及指數 |
625.864 |
0.19% |
0.19% |
-9.03% |
11.82% |
61.21% |
16.15% |
4.97% |
-0.72% |
| MSCI 摩洛哥指數 |
401.100 |
0.04% |
0.04% |
1.34% |
-3.74% |
2.74% |
21.89% |
5.10% |
3.85% |
| MSCI 肯亞指數 |
1491.379 |
0.00% |
0.00% |
-7.17% |
7.19% |
67.04% |
22.49% |
-2.96% |
1.73% |
| MSCI 南非指數 |
731.436 |
0.78% |
0.78% |
-17.02% |
-1.56% |
46.15% |
20.70% |
7.96% |
4.68% |
| MSCI 模里西斯指數 |
840.259 |
-0.02% |
-0.02% |
-1.46% |
-3.41% |
-7.06% |
10.41% |
8.85% |
0.87% |
| MSCI 奈及利亞指數 |
104.084 |
-0.00% |
-0.00% |
24.59% |
80.70% |
162.28% |
-14.94% |
-10.34% |
-9.50% |
| MSCI 突尼西亞指數 |
1255.745 |
-0.00% |
-0.00% |
5.62% |
22.53% |
41.14% |
18.06% |
2.91% |
2.80% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1478.506 |
0.78% |
0.78% |
5.77% |
16.87% |
12.90% |
-3.01% |
-9.84% |
1.55% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
