|
|
| MSCI 指數 2025/07/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
923.465 |
0.10% |
0.61% |
10.79% |
9.76% |
11.45% |
16.17% |
11.19% |
7.96% |
| MSCI AC世界指數(澳洲除外) |
930.935 |
0.11% |
0.61% |
10.84% |
9.76% |
11.60% |
16.32% |
11.27% |
8.06% |
| MSCI AC世界指數(歐盟除外) |
477.303 |
0.13% |
0.61% |
11.07% |
8.55% |
11.02% |
15.80% |
11.31% |
8.30% |
| MSCI AC世界指數(日本除外) |
1416.471 |
0.11% |
0.83% |
11.27% |
9.93% |
11.97% |
16.41% |
11.53% |
8.25% |
| MSCI AC世界指數(美國除外) |
377.897 |
-0.07% |
-0.07% |
7.37% |
15.96% |
10.17% |
12.32% |
6.55% |
3.37% |
| MSCI 世界指數 |
4051.501 |
0.12% |
0.62% |
10.83% |
9.27% |
11.69% |
17.13% |
12.28% |
8.64% |
| MSCI 世界指數(美國除外) |
2686.787 |
-0.07% |
-0.29% |
6.16% |
16.68% |
10.48% |
13.93% |
8.04% |
3.70% |
| MSCI 世界指數(英國除外) |
4311.481 |
0.11% |
0.61% |
11.02% |
8.97% |
11.66% |
17.32% |
12.39% |
9.10% |
| MSCI 世界指數(歐洲除外) |
4648.895 |
0.17% |
0.64% |
11.76% |
7.16% |
11.76% |
17.34% |
13.03% |
10.00% |
| MSCI 世界指數(日本除外) |
4222.908 |
0.13% |
0.87% |
11.38% |
9.43% |
12.28% |
17.47% |
12.75% |
9.03% |
| MSCI EAFE外國指數 |
2643.403 |
-0.19% |
-0.43% |
5.69% |
16.87% |
9.31% |
13.99% |
7.64% |
3.48% |
| MSCI 金磚四國指數 |
313.830 |
0.18% |
-0.55% |
4.64% |
12.02% |
11.39% |
5.40% |
-1.44% |
1.59% |
| MSCI 新興市場指數 |
1228.592 |
-0.04% |
0.48% |
10.40% |
14.24% |
9.35% |
8.37% |
3.01% |
2.70% |
| MSCI 邊境市場指數 |
647.988 |
0.38% |
3.83% |
15.16% |
21.65% |
20.84% |
8.29% |
6.11% |
1.22% |
| MSCI 亞洲邊境市場指數 |
1441.557 |
1.29% |
8.89% |
22.93% |
19.89% |
20.68% |
1.08% |
1.98% |
1.33% |
| MSCI 中華指數 |
410.124 |
0.38% |
0.92% |
7.52% |
16.86% |
26.36% |
1.91% |
-4.31% |
0.53% |
| MSCI 金龍指數 |
228.440 |
-0.09% |
1.36% |
13.37% |
14.80% |
19.48% |
7.38% |
0.72% |
3.40% |
| MSCI 遠東指數 |
4279.417 |
-0.12% |
-3.00% |
3.22% |
8.17% |
5.28% |
10.54% |
4.97% |
3.12% |
| MSCI 新興遠東指數 |
557.164 |
0.10% |
1.51% |
14.81% |
16.58% |
14.21% |
7.69% |
1.18% |
3.40% |
| MSCI 太平洋指數 |
3330.049 |
-0.19% |
-2.33% |
4.08% |
8.56% |
4.68% |
9.94% |
5.19% |
3.06% |
| MSCI 太平洋指數(日本除外) |
1516.624 |
-0.30% |
0.44% |
8.89% |
12.93% |
10.30% |
6.74% |
4.55% |
1.90% |
| MSCI AC太平洋指數 |
190.973 |
-0.05% |
-0.53% |
8.96% |
12.25% |
9.03% |
8.95% |
3.30% |
3.13% |
| MSCI AC亞太指數 |
201.978 |
-0.08% |
-0.69% |
8.13% |
11.20% |
7.45% |
9.35% |
4.16% |
3.48% |
| MSCI 新興亞洲指數 |
677.845 |
0.02% |
0.75% |
11.81% |
13.55% |
9.90% |
8.63% |
3.13% |
4.06% |
| MSCI 澳洲指數 |
996.689 |
-0.43% |
0.12% |
7.28% |
10.29% |
2.91% |
8.07% |
6.54% |
2.78% |
| MSCI 紐西蘭指數 |
141.213 |
-0.54% |
-2.60% |
3.66% |
-3.15% |
-8.09% |
1.75% |
-6.40% |
2.29% |
| MSCI 日本指數 |
4183.551 |
-0.14% |
-3.71% |
1.75% |
6.42% |
2.01% |
11.69% |
5.53% |
3.63% |
| MSCI 韓國指數 |
542.367 |
0.63% |
2.11% |
29.15% |
40.54% |
4.03% |
8.33% |
3.87% |
3.93% |
| MSCI 新加坡指數 |
4665.195 |
0.61% |
1.36% |
9.51% |
19.44% |
33.23% |
17.67% |
8.48% |
1.74% |
| MSCI 菲律賓指數 |
435.975 |
0.74% |
2.22% |
1.54% |
5.30% |
3.86% |
2.82% |
-0.09% |
-3.08% |
| MSCI 泰國指數 |
303.265 |
2.53% |
5.10% |
-1.93% |
-10.96% |
-1.65% |
-3.97% |
-3.63% |
-2.16% |
| MSCI 馬來西亞指數 |
282.282 |
0.06% |
-0.74% |
1.19% |
-2.61% |
4.03% |
3.63% |
-2.37% |
-3.23% |
| MSCI 印尼指數 |
627.380 |
-1.36% |
-0.06% |
2.80% |
-7.66% |
-15.01% |
-4.98% |
-1.06% |
-1.26% |
| MSCI 印度指數 |
1064.073 |
-0.25% |
-1.85% |
2.35% |
3.90% |
-2.98% |
14.01% |
16.00% |
7.69% |
| MSCI 巴基斯坦指數 |
39.684 |
2.21% |
8.13% |
18.19% |
9.45% |
50.81% |
15.87% |
-3.99% |
-11.56% |
| MSCI 越南指數 |
509.483 |
1.03% |
9.57% |
25.81% |
24.95% |
17.14% |
-1.46% |
0.74% |
0.77% |
| MSCI 台灣指數 |
939.280 |
-0.88% |
2.13% |
24.96% |
11.51% |
9.40% |
20.81% |
15.46% |
11.67% |
| MSCI 香港指數 |
9805.075 |
-0.59% |
1.02% |
14.75% |
18.98% |
25.36% |
-2.37% |
-1.76% |
-0.78% |
| MSCI 中國指數 |
75.166 |
0.53% |
0.90% |
6.50% |
16.55% |
26.53% |
2.64% |
-4.82% |
0.86% |
| MSCI 中國A股指數 |
1803.328 |
0.06% |
1.99% |
7.67% |
4.19% |
15.58% |
-5.45% |
-3.85% |
-1.71% |
| MSCI 指數 2025/07/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2430.035 |
-0.16% |
0.54% |
6.39% |
21.32% |
11.30% |
16.07% |
8.89% |
3.69% |
| MSCI 歐洲指數(英國除外) |
3014.389 |
-0.26% |
0.44% |
6.47% |
22.38% |
10.99% |
17.08% |
8.70% |
4.62% |
| MSCI 歐元區指數 |
1726.428 |
-0.28% |
0.70% |
6.99% |
24.63% |
14.54% |
20.95% |
10.11% |
4.60% |
| MSCI 歐盟指數 |
614.281 |
-0.30% |
0.54% |
7.50% |
24.00% |
11.70% |
19.47% |
9.60% |
4.13% |
| MSCI 泛歐元區指數 |
1680.052 |
-0.12% |
0.68% |
5.90% |
20.41% |
9.76% |
15.98% |
9.04% |
3.51% |
| MSCI 新興歐洲指數 |
160.109 |
-0.14% |
1.82% |
12.74% |
35.25% |
17.05% |
32.12% |
-10.15% |
-6.31% |
| MSCI 新興東歐指數 |
61.899 |
0.37% |
0.59% |
8.71% |
47.30% |
27.05% |
31.71% |
-15.54% |
-7.56% |
| MSCI 北歐國家指數 |
9444.133 |
-0.53% |
-0.25% |
6.43% |
12.36% |
-8.67% |
10.24% |
6.64% |
4.25% |
| MSCI 英國指數 |
1433.480 |
0.19% |
0.91% |
6.09% |
17.79% |
12.34% |
12.82% |
9.47% |
1.11% |
| MSCI 法國指數 |
2733.666 |
-0.34% |
1.33% |
5.38% |
19.52% |
9.47% |
14.99% |
9.36% |
5.22% |
| MSCI 德國指數 |
3102.896 |
-0.52% |
0.39% |
7.02% |
32.30% |
32.22% |
25.97% |
9.04% |
4.28% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
17.314 |
3.44% |
4.63% |
7.97% |
8.84% |
48.49% |
4.24% |
-9.24% |
-11.01% |
| MSCI 土耳其指數 |
285.269 |
-1.25% |
1.52% |
11.71% |
-6.32% |
-23.46% |
25.82% |
6.46% |
-4.49% |
| MSCI 捷克指數 |
560.381 |
-0.13% |
-0.62% |
9.67% |
43.38% |
47.19% |
15.60% |
21.23% |
5.72% |
| MSCI 匈牙利指數 |
1199.178 |
-0.81% |
1.58% |
6.71% |
38.41% |
40.73% |
39.55% |
15.55% |
11.17% |
| MSCI 波蘭指數 |
813.840 |
0.76% |
0.52% |
9.09% |
50.50% |
21.01% |
33.31% |
10.78% |
1.76% |
| MSCI 奧地利指數 |
1910.176 |
-0.01% |
1.41% |
18.42% |
34.47% |
40.77% |
26.13% |
17.14% |
7.14% |
| MSCI 丹麥指數 |
17602.740 |
0.01% |
0.40% |
6.67% |
-6.39% |
-34.94% |
6.91% |
7.62% |
6.45% |
| MSCI 芬蘭指數 |
576.724 |
-0.33% |
0.14% |
8.95% |
27.43% |
15.89% |
5.92% |
1.94% |
1.91% |
| MSCI 瑞典指數 |
11011.809 |
-1.03% |
-0.54% |
5.39% |
21.35% |
8.53% |
14.64% |
7.06% |
3.90% |
| MSCI 挪威指數 |
2801.565 |
0.11% |
-1.60% |
7.47% |
25.85% |
19.20% |
6.02% |
7.24% |
1.69% |
| MSCI 希臘指數 |
44.923 |
-0.51% |
5.26% |
24.71% |
63.32% |
55.48% |
45.71% |
22.94% |
-1.29% |
| MSCI 義大利指數 |
484.394 |
0.14% |
0.41% |
9.20% |
32.56% |
25.09% |
32.15% |
15.18% |
5.30% |
| MSCI 瑞士指數 |
8326.580 |
-0.04% |
0.30% |
2.70% |
17.80% |
9.41% |
10.16% |
5.82% |
4.30% |
| MSCI 荷蘭指數 |
5658.003 |
-0.08% |
0.13% |
12.86% |
19.34% |
-5.63% |
18.39% |
9.37% |
7.67% |
| MSCI 比利時指數 |
1558.516 |
0.38% |
0.72% |
2.74% |
16.39% |
16.25% |
12.58% |
5.15% |
-1.16% |
| MSCI 西班牙指數 |
711.661 |
0.14% |
0.19% |
8.79% |
40.95% |
36.58% |
29.69% |
15.50% |
3.90% |
| MSCI 葡萄牙指數 |
75.299 |
-0.28% |
3.82% |
15.21% |
29.12% |
2.11% |
3.05% |
1.26% |
1.45% |
| MSCI 愛爾蘭指數 |
330.587 |
-1.28% |
-2.55% |
9.68% |
29.23% |
18.76% |
28.80% |
11.24% |
5.31% |
| MSCI 保加利亞指數 |
283.210 |
0.20% |
5.43% |
49.86% |
62.65% |
41.47% |
42.70% |
27.41% |
9.92% |
| MSCI 克羅埃西亞指數 |
796.634 |
1.33% |
2.47% |
15.29% |
28.86% |
38.42% |
25.78% |
12.48% |
7.84% |
| MSCI 愛沙尼亞指數 |
661.532 |
0.47% |
-1.86% |
4.34% |
25.25% |
10.88% |
3.42% |
1.42% |
2.29% |
| MSCI 哈薩克指數 |
791.533 |
-1.13% |
-2.08% |
3.02% |
-0.25% |
-19.22% |
26.43% |
13.02% |
9.20% |
| MSCI 立陶宛指數 |
955.875 |
0.02% |
-1.33% |
3.54% |
17.56% |
21.80% |
11.50% |
3.55% |
1.72% |
| MSCI 羅馬尼亞指數 |
1228.951 |
1.14% |
0.98% |
12.31% |
25.46% |
10.02% |
23.09% |
16.60% |
9.50% |
| MSCI 賽爾維亞指數 |
121.027 |
0.81% |
2.74% |
21.25% |
-39.64% |
-45.97% |
-7.67% |
-2.89% |
-3.14% |
| MSCI 斯洛維尼亞指數 |
944.816 |
-0.04% |
2.38% |
19.55% |
56.85% |
47.96% |
37.93% |
23.08% |
12.89% |
| MSCI 指數 2025/07/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6233.440 |
0.22% |
0.97% |
12.62% |
7.00% |
12.51% |
18.25% |
14.12% |
11.18% |
| MSCI 新興拉美指數 |
2262.414 |
-0.49% |
-3.29% |
3.13% |
22.12% |
-2.58% |
5.76% |
2.98% |
-1.05% |
| MSCI 南美加勒比海邊境市場指數 |
738.542 |
-0.49% |
-3.29% |
3.13% |
22.12% |
-2.58% |
5.76% |
2.98% |
-1.18% |
| MSCI 加拿大指數 |
2758.529 |
0.81% |
0.80% |
9.92% |
15.17% |
20.49% |
13.40% |
11.62% |
5.71% |
| MSCI 美國指數 |
5991.883 |
0.19% |
0.98% |
12.75% |
6.67% |
12.18% |
18.48% |
14.24% |
11.48% |
| MSCI 巴西指數 |
1409.878 |
-0.30% |
-4.49% |
2.19% |
19.84% |
-5.01% |
2.45% |
-1.60% |
-1.52% |
| MSCI 墨西哥指數 |
6283.446 |
-0.79% |
-1.28% |
3.79% |
26.47% |
-1.91% |
10.18% |
13.59% |
0.24% |
| MSCI 阿根廷指數 |
7487.996 |
0.33% |
-3.71% |
-9.54% |
-22.42% |
35.05% |
65.82% |
38.72% |
10.98% |
| MSCI 智利指數 |
1226.779 |
-0.95% |
-3.14% |
3.20% |
23.13% |
14.54% |
7.87% |
2.65% |
-1.97% |
| MSCI 秘魯指數 |
2172.767 |
-0.90% |
-0.75% |
11.42% |
19.58% |
9.25% |
28.48% |
14.16% |
6.90% |
| MSCI 哥倫比亞指數 |
569.613 |
0.27% |
0.84% |
5.71% |
40.97% |
27.85% |
14.99% |
7.90% |
-1.01% |
| MSCI 千里達指數 |
647.142 |
-0.13% |
-1.21% |
-1.66% |
-0.19% |
-0.35% |
-12.53% |
-4.92% |
-6.42% |
| MSCI 新興歐洲中東指數 |
225.457 |
-0.21% |
1.47% |
5.11% |
10.91% |
10.89% |
6.71% |
0.41% |
-1.52% |
| MSCI 歐非中東指數 |
233.793 |
-0.19% |
0.90% |
5.99% |
14.51% |
13.64% |
8.06% |
2.02% |
-1.49% |
| MSCI 沙烏地阿拉伯指數 |
1239.972 |
-0.53% |
0.53% |
-3.41% |
-5.03% |
-3.36% |
-2.33% |
7.14% |
2.58% |
| MSCI 沙烏地阿拉伯(國內)指數 |
772.619 |
-0.41% |
0.69% |
-3.03% |
-3.61% |
-0.78% |
-1.14% |
9.09% |
2.77% |
| MSCI 阿拉伯聯合大公國指數 |
534.919 |
0.17% |
2.82% |
11.73% |
18.13% |
42.39% |
7.99% |
14.95% |
1.71% |
| MSCI 約旦埃及摩洛哥指數 |
1015.966 |
0.12% |
3.64% |
11.27% |
32.92% |
38.11% |
17.40% |
6.10% |
1.50% |
| MSCI 約旦指數 |
70.850 |
0.57% |
3.58% |
18.99% |
19.70% |
32.03% |
5.46% |
3.09% |
-1.65% |
| MSCI 以色列指數 |
317.637 |
-2.17% |
-2.92% |
12.62% |
15.60% |
38.47% |
19.22% |
9.77% |
1.68% |
| MSCI 黎巴嫩指數 |
2001.122 |
-2.62% |
-16.67% |
-3.71% |
-29.98% |
19.56% |
10.41% |
39.14% |
11.04% |
| MSCI 科威特指數 |
984.891 |
0.60% |
3.02% |
11.09% |
21.38% |
23.66% |
5.32% |
11.54% |
7.16% |
| MSCI 巴林指數 |
163.305 |
-0.33% |
2.78% |
8.28% |
4.41% |
5.37% |
9.39% |
16.71% |
4.66% |
| MSCI 巴林(國內)指數 |
127.724 |
-0.33% |
2.78% |
8.28% |
4.41% |
5.37% |
9.51% |
15.89% |
3.16% |
| MSCI 阿曼指數 |
728.620 |
0.71% |
0.74% |
11.84% |
1.80% |
-1.52% |
0.37% |
11.00% |
-0.69% |
| MSCI 阿曼(國內)指數 |
740.759 |
0.71% |
0.74% |
11.84% |
1.80% |
-1.52% |
0.37% |
11.00% |
-0.69% |
| MSCI 卡達指數 |
775.698 |
-0.68% |
0.10% |
3.29% |
1.16% |
7.27% |
-4.24% |
1.05% |
-1.91% |
| MSCI 卡達(國內)指數 |
853.199 |
-0.68% |
0.10% |
3.29% |
1.16% |
7.27% |
-4.24% |
1.16% |
-1.46% |
| MSCI 南非 |
543.376 |
-0.19% |
-0.82% |
8.54% |
26.31% |
22.32% |
12.23% |
7.33% |
0.15% |
| MSCI 非洲邊境市場指數 |
904.247 |
-0.19% |
-0.37% |
8.80% |
26.65% |
23.77% |
11.59% |
6.89% |
-0.09% |
| MSCI 埃及指數 |
421.436 |
2.60% |
4.56% |
8.55% |
12.85% |
10.33% |
11.14% |
-4.48% |
-5.27% |
| MSCI 摩洛哥指數 |
434.985 |
-0.53% |
3.42% |
10.93% |
42.27% |
49.59% |
19.73% |
11.34% |
5.65% |
| MSCI 肯亞指數 |
1125.690 |
-1.24% |
1.27% |
26.08% |
23.15% |
32.83% |
-6.03% |
-2.58% |
-1.48% |
| MSCI 南非指數 |
543.376 |
-0.19% |
-0.82% |
8.54% |
26.31% |
22.32% |
12.23% |
7.33% |
0.15% |
| MSCI 模里西斯指數 |
900.015 |
0.38% |
3.77% |
-1.04% |
5.75% |
21.83% |
13.97% |
9.95% |
1.01% |
| MSCI 奈及利亞指數 |
53.171 |
1.24% |
12.59% |
33.74% |
35.86% |
66.49% |
-34.46% |
-15.92% |
-17.68% |
| MSCI 突尼西亞指數 |
900.931 |
-0.51% |
0.88% |
0.50% |
16.50% |
12.52% |
5.18% |
-2.07% |
-0.71% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1201.074 |
-0.21% |
-4.90% |
-9.73% |
-13.32% |
-9.71% |
-15.52% |
-14.10% |
1.82% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
