|
|
| MSCI 指數 2024/12/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
866.140 |
-0.26% |
0.42% |
1.69% |
19.14% |
22.12% |
5.37% |
9.29% |
7.80% |
| MSCI AC世界指數(澳洲除外) |
873.019 |
-0.25% |
0.50% |
1.86% |
19.46% |
22.33% |
5.45% |
9.42% |
7.92% |
| MSCI AC世界指數(歐盟除外) |
452.788 |
-0.29% |
0.31% |
2.38% |
20.56% |
23.56% |
5.74% |
9.82% |
8.26% |
| MSCI AC世界指數(日本除外) |
1327.908 |
-0.18% |
0.43% |
1.93% |
19.82% |
22.76% |
5.63% |
9.72% |
8.04% |
| MSCI AC世界指數(美國除外) |
334.703 |
-0.73% |
0.61% |
-5.35% |
5.71% |
10.40% |
-0.31% |
2.41% |
2.55% |
| MSCI 世界指數 |
3817.237 |
-0.23% |
0.19% |
2.53% |
20.45% |
23.09% |
6.48% |
10.47% |
8.59% |
| MSCI 世界指數(美國除外) |
2362.887 |
-0.81% |
-0.22% |
-5.31% |
4.70% |
9.04% |
0.95% |
3.26% |
2.91% |
| MSCI 世界指數(英國除外) |
4074.577 |
-0.21% |
0.22% |
2.83% |
21.05% |
23.61% |
6.58% |
10.92% |
9.08% |
| MSCI 世界指數(歐洲除外) |
4465.154 |
-0.20% |
0.13% |
4.45% |
24.33% |
26.68% |
7.61% |
12.09% |
10.15% |
| MSCI 世界指數(日本除外) |
3977.577 |
-0.13% |
0.18% |
2.86% |
21.30% |
23.87% |
6.84% |
11.05% |
8.92% |
| MSCI EAFE外國指數 |
2319.050 |
-0.81% |
0.14% |
-6.06% |
3.71% |
7.93% |
0.59% |
2.84% |
2.76% |
| MSCI 金磚四國指數 |
288.685 |
-1.07% |
2.45% |
-7.43% |
11.01% |
14.81% |
-5.82% |
-2.67% |
1.19% |
| MSCI 新興市場指數 |
1107.011 |
-0.53% |
2.64% |
-5.45% |
8.13% |
13.72% |
-3.47% |
0.37% |
1.67% |
| MSCI 邊境市場指數 |
539.987 |
0.05% |
1.41% |
-0.25% |
6.51% |
8.95% |
-6.30% |
-1.14% |
-1.07% |
| MSCI 亞洲邊境市場指數 |
1206.645 |
-0.42% |
2.38% |
-1.15% |
1.59% |
2.50% |
-14.84% |
-3.94% |
-0.45% |
| MSCI 中華指數 |
352.938 |
-2.12% |
2.79% |
-7.63% |
13.71% |
17.72% |
-9.17% |
-5.08% |
-0.22% |
| MSCI 金龍指數 |
200.151 |
-1.25% |
3.54% |
-3.60% |
20.14% |
25.43% |
-4.61% |
0.03% |
2.66% |
| MSCI 遠東指數 |
3993.799 |
-1.82% |
0.45% |
-2.97% |
7.43% |
11.63% |
-0.08% |
1.73% |
3.40% |
| MSCI 新興遠東指數 |
485.553 |
-0.98% |
2.78% |
-5.46% |
11.68% |
17.54% |
-5.45% |
-0.12% |
2.06% |
| MSCI 太平洋指數 |
3118.506 |
-1.58% |
-0.60% |
-4.16% |
6.07% |
11.24% |
0.15% |
1.88% |
3.07% |
| MSCI 太平洋指數(日本除外) |
1390.144 |
-0.80% |
-2.40% |
-6.44% |
4.03% |
12.36% |
-0.98% |
0.17% |
0.91% |
| MSCI AC太平洋指數 |
172.914 |
-1.30% |
0.92% |
-4.76% |
8.56% |
14.03% |
-2.46% |
0.88% |
2.58% |
| MSCI AC亞太指數 |
185.552 |
-1.05% |
1.16% |
-4.87% |
9.54% |
14.93% |
-1.38% |
1.88% |
3.07% |
| MSCI 新興亞洲指數 |
612.499 |
-0.58% |
2.77% |
-5.50% |
12.88% |
18.48% |
-2.89% |
2.04% |
3.11% |
| MSCI 澳洲指數 |
943.018 |
-0.77% |
-3.99% |
-8.04% |
1.71% |
10.17% |
1.20% |
2.60% |
1.83% |
| MSCI 紐西蘭指數 |
143.425 |
-0.10% |
-6.06% |
-7.68% |
-5.69% |
-1.04% |
-5.78% |
-4.09% |
0.79% |
| MSCI 日本指數 |
3961.270 |
-1.96% |
0.32% |
-2.99% |
7.11% |
10.70% |
0.75% |
2.75% |
4.19% |
| MSCI 韓國指數 |
413.217 |
0.27% |
-1.00% |
-13.70% |
-19.15% |
-11.63% |
-12.45% |
-2.17% |
0.62% |
| MSCI 新加坡指數 |
4022.882 |
-0.23% |
1.80% |
5.63% |
29.81% |
38.06% |
4.25% |
0.53% |
-0.20% |
| MSCI 菲律賓指數 |
419.073 |
-0.61% |
0.39% |
-13.10% |
-1.57% |
3.09% |
-6.04% |
-5.30% |
-3.15% |
| MSCI 泰國指數 |
349.939 |
-1.59% |
0.61% |
-7.71% |
1.21% |
10.80% |
-2.48% |
-5.31% |
-1.34% |
| MSCI 馬來西亞指數 |
286.124 |
0.21% |
1.28% |
-8.36% |
14.44% |
17.83% |
0.66% |
-2.48% |
-4.04% |
| MSCI 印尼指數 |
714.017 |
-1.62% |
1.01% |
-11.74% |
-11.80% |
-6.62% |
-2.78% |
-3.32% |
-1.30% |
| MSCI 印度指數 |
1083.395 |
0.65% |
2.76% |
-5.65% |
17.55% |
22.14% |
9.41% |
12.88% |
8.10% |
| MSCI 巴基斯坦指數 |
36.004 |
0.47% |
12.85% |
36.61% |
72.12% |
65.03% |
-0.92% |
-11.89% |
-12.37% |
| MSCI 越南指數 |
412.818 |
-0.69% |
0.38% |
-7.09% |
-6.00% |
-4.52% |
-17.83% |
-5.42% |
-0.38% |
| MSCI 台灣指數 |
847.508 |
0.20% |
4.77% |
3.81% |
32.68% |
40.87% |
5.63% |
14.29% |
10.79% |
| MSCI 香港指數 |
8356.304 |
-1.47% |
0.80% |
-8.99% |
-2.85% |
5.24% |
-10.13% |
-6.74% |
-1.61% |
| MSCI 中國指數 |
64.772 |
-2.22% |
3.09% |
-7.42% |
16.77% |
19.89% |
-9.12% |
-4.71% |
0.13% |
| MSCI 中國A股指數 |
1755.603 |
-2.32% |
0.47% |
-5.69% |
10.32% |
12.42% |
-12.82% |
0.28% |
0.53% |
| MSCI 指數 2024/12/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2064.509 |
-0.39% |
0.52% |
-7.24% |
2.18% |
5.91% |
0.79% |
3.32% |
2.60% |
| MSCI 歐洲指數(英國除外) |
2545.459 |
-0.28% |
0.89% |
-7.79% |
1.17% |
4.70% |
0.00% |
4.00% |
3.46% |
| MSCI 歐元區指數 |
1422.843 |
0.11% |
2.21% |
-7.21% |
2.38% |
4.68% |
1.50% |
3.89% |
3.10% |
| MSCI 歐盟指數 |
513.388 |
-0.16% |
1.69% |
-7.43% |
2.03% |
5.48% |
0.79% |
4.14% |
2.83% |
| MSCI 泛歐元區指數 |
1439.772 |
-0.41% |
0.59% |
-7.46% |
2.16% |
5.66% |
1.67% |
3.59% |
2.44% |
| MSCI 新興歐洲指數 |
123.069 |
0.17% |
4.78% |
-3.09% |
4.90% |
7.12% |
-27.82% |
-19.24% |
-8.85% |
| MSCI 新興東歐指數 |
43.855 |
0.16% |
3.63% |
-4.60% |
-2.09% |
2.12% |
-37.26% |
-25.27% |
-10.21% |
| MSCI 北歐國家指數 |
9033.914 |
-1.17% |
-0.30% |
-10.20% |
-2.81% |
4.07% |
-1.47% |
6.63% |
4.36% |
| MSCI 英國指數 |
1243.476 |
-0.77% |
-0.73% |
-5.37% |
5.67% |
10.11% |
3.42% |
1.22% |
0.25% |
| MSCI 法國指數 |
2325.053 |
-0.05% |
1.68% |
-8.88% |
-5.88% |
-3.38% |
-0.55% |
3.05% |
4.31% |
| MSCI 德國指數 |
2434.874 |
-0.01% |
2.77% |
-2.10% |
11.81% |
14.41% |
1.17% |
2.85% |
2.13% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
15.781 |
-0.80% |
13.82% |
23.50% |
60.91% |
61.97% |
-23.63% |
-13.72% |
-11.75% |
| MSCI 土耳其指數 |
318.253 |
0.01% |
4.16% |
0.79% |
19.25% |
16.58% |
22.25% |
4.44% |
-4.87% |
| MSCI 捷克指數 |
397.332 |
0.65% |
0.83% |
2.41% |
0.36% |
3.48% |
1.94% |
7.55% |
1.02% |
| MSCI 匈牙利指數 |
892.810 |
-0.15% |
3.58% |
0.73% |
12.37% |
18.79% |
2.67% |
1.21% |
9.39% |
| MSCI 波蘭指數 |
568.869 |
0.17% |
4.10% |
-7.04% |
-6.03% |
-2.15% |
0.17% |
-1.37% |
-3.30% |
| MSCI 奧地利指數 |
1430.559 |
1.63% |
6.27% |
1.79% |
13.46% |
18.11% |
-1.37% |
4.01% |
4.64% |
| MSCI 丹麥指數 |
21507.272 |
-2.48% |
-1.32% |
-10.35% |
-1.50% |
5.52% |
6.70% |
15.42% |
10.53% |
| MSCI 芬蘭指數 |
461.120 |
-0.53% |
-0.53% |
-12.03% |
-8.72% |
-4.00% |
-10.40% |
-1.89% |
-0.56% |
| MSCI 瑞典指數 |
9441.152 |
-0.29% |
0.91% |
-10.81% |
-1.79% |
5.67% |
-4.50% |
4.11% |
2.43% |
| MSCI 挪威指數 |
2304.737 |
-0.26% |
-1.65% |
-2.95% |
-5.94% |
1.11% |
-4.55% |
-0.30% |
0.26% |
| MSCI 希臘指數 |
28.099 |
0.44% |
8.90% |
-4.44% |
6.84% |
8.69% |
15.03% |
2.36% |
-9.08% |
| MSCI 義大利指數 |
377.611 |
0.24% |
3.66% |
-4.50% |
10.08% |
12.58% |
7.55% |
6.32% |
3.55% |
| MSCI 瑞士指數 |
7221.105 |
-0.72% |
-1.92% |
-9.33% |
-1.97% |
1.67% |
-2.53% |
3.35% |
3.44% |
| MSCI 荷蘭指數 |
4868.080 |
0.48% |
2.11% |
-10.19% |
2.44% |
5.36% |
-2.32% |
7.01% |
7.15% |
| MSCI 比利時指數 |
1360.464 |
0.31% |
-0.18% |
-6.70% |
8.78% |
9.19% |
0.74% |
-1.86% |
-1.36% |
| MSCI 西班牙指數 |
519.006 |
0.05% |
0.64% |
-7.62% |
9.47% |
11.81% |
10.40% |
3.86% |
0.51% |
| MSCI 葡萄牙指數 |
60.818 |
-0.70% |
-2.23% |
-19.40% |
-23.96% |
-20.41% |
-7.33% |
-2.86% |
-0.27% |
| MSCI 愛爾蘭指數 |
257.163 |
0.28% |
0.89% |
-12.78% |
11.41% |
19.21% |
1.92% |
4.19% |
4.02% |
| MSCI 保加利亞指數 |
176.379 |
0.46% |
-1.06% |
-9.35% |
15.91% |
20.31% |
17.28% |
11.15% |
0.53% |
| MSCI 克羅埃西亞指數 |
625.972 |
-0.31% |
0.67% |
5.17% |
15.14% |
20.87% |
10.28% |
5.90% |
4.32% |
| MSCI 愛沙尼亞指數 |
543.316 |
2.43% |
1.77% |
-5.41% |
-15.51% |
-14.23% |
-13.75% |
-5.50% |
-0.10% |
| MSCI 哈薩克指數 |
843.095 |
-0.40% |
-1.58% |
1.53% |
9.66% |
13.69% |
-1.98% |
13.42% |
6.06% |
| MSCI 立陶宛指數 |
825.164 |
0.34% |
1.56% |
1.66% |
4.04% |
6.99% |
-2.41% |
0.57% |
-0.71% |
| MSCI 羅馬尼亞指數 |
1035.993 |
0.27% |
6.28% |
-5.12% |
10.69% |
14.95% |
10.38% |
7.68% |
8.69% |
| MSCI 賽爾維亞指數 |
209.603 |
-0.61% |
-2.30% |
-10.21% |
-8.80% |
-5.90% |
5.09% |
1.94% |
-0.01% |
| MSCI 斯洛維尼亞指數 |
610.587 |
-0.85% |
0.03% |
-2.32% |
26.45% |
31.52% |
7.58% |
12.75% |
7.08% |
| MSCI 指數 2024/12/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6004.730 |
-0.06% |
0.20% |
5.41% |
26.56% |
28.49% |
8.53% |
13.60% |
11.33% |
| MSCI 新興拉美指數 |
1989.627 |
-0.84% |
-0.45% |
-11.08% |
-25.28% |
-20.56% |
-1.66% |
-6.85% |
-2.68% |
| MSCI 南美加勒比海邊境市場指數 |
649.493 |
-0.84% |
-0.45% |
-11.08% |
-25.28% |
-20.56% |
-1.66% |
-6.85% |
-2.79% |
| MSCI 加拿大指數 |
2473.003 |
-0.82% |
-2.88% |
0.84% |
12.91% |
18.34% |
3.90% |
6.90% |
4.19% |
| MSCI 美國指數 |
5789.611 |
-0.03% |
0.33% |
5.60% |
27.19% |
28.94% |
8.74% |
13.93% |
11.73% |
| MSCI 巴西指數 |
1268.459 |
-1.59% |
-2.80% |
-14.81% |
-29.52% |
-25.61% |
-4.33% |
-11.02% |
-3.18% |
| MSCI 墨西哥指數 |
5369.591 |
1.15% |
4.38% |
-4.56% |
-23.85% |
-18.43% |
2.12% |
2.32% |
-1.15% |
| MSCI 阿根廷指數 |
9872.224 |
0.77% |
7.41% |
57.16% |
114.23% |
111.66% |
66.89% |
46.48% |
15.74% |
| MSCI 智利指數 |
1018.730 |
-1.12% |
2.12% |
-4.81% |
-7.22% |
-3.25% |
0.43% |
-5.29% |
-3.95% |
| MSCI 秘魯指數 |
1932.764 |
-1.79% |
1.60% |
-3.60% |
18.16% |
40.40% |
20.35% |
3.24% |
5.16% |
| MSCI 哥倫比亞指數 |
414.147 |
-0.52% |
0.56% |
0.41% |
2.75% |
9.09% |
-1.97% |
-8.90% |
-5.52% |
| MSCI 千里達指數 |
625.426 |
-0.34% |
-0.70% |
5.73% |
-20.35% |
-20.27% |
-12.79% |
-10.42% |
-7.07% |
| MSCI 新興歐洲中東指數 |
203.487 |
0.05% |
3.14% |
-1.22% |
1.48% |
5.79% |
-11.45% |
-5.64% |
-2.63% |
| MSCI 歐非中東指數 |
209.669 |
-0.05% |
3.53% |
-1.69% |
4.43% |
10.27% |
-8.04% |
-4.03% |
-2.39% |
| MSCI 沙烏地阿拉伯指數 |
1315.327 |
0.00% |
3.82% |
-1.10% |
-2.03% |
3.07% |
0.37% |
5.98% |
4.55% |
| MSCI 沙烏地阿拉伯(國內)指數 |
804.918 |
0.00% |
3.59% |
-0.28% |
-1.64% |
3.77% |
0.73% |
7.66% |
4.42% |
| MSCI 阿拉伯聯合大公國指數 |
417.268 |
0.10% |
0.55% |
0.40% |
4.43% |
8.93% |
-4.74% |
4.70% |
-0.23% |
| MSCI 約旦埃及摩洛哥指數 |
776.517 |
0.33% |
-0.92% |
-1.66% |
0.34% |
0.43% |
-3.71% |
-2.98% |
-2.67% |
| MSCI 約旦指數 |
57.138 |
0.09% |
-0.75% |
6.62% |
8.73% |
10.81% |
7.88% |
-4.74% |
-3.97% |
| MSCI 以色列指數 |
266.664 |
-1.39% |
1.63% |
10.45% |
32.49% |
39.81% |
2.97% |
6.53% |
0.98% |
| MSCI 黎巴嫩指數 |
2193.183 |
0.87% |
-1.64% |
-0.30% |
3.05% |
22.57% |
48.77% |
57.33% |
12.34% |
| MSCI 科威特指數 |
807.595 |
-0.03% |
0.97% |
0.70% |
6.33% |
6.82% |
0.91% |
3.02% |
4.01% |
| MSCI 巴林指數 |
157.674 |
0.07% |
-1.39% |
-1.35% |
12.49% |
13.74% |
10.79% |
8.60% |
4.77% |
| MSCI 巴林(國內)指數 |
123.320 |
0.07% |
-1.39% |
-1.35% |
12.49% |
13.74% |
10.09% |
8.58% |
3.27% |
| MSCI 阿曼指數 |
697.247 |
0.00% |
-2.48% |
-6.30% |
-6.25% |
-7.35% |
3.91% |
6.55% |
0.26% |
| MSCI 阿曼(國內)指數 |
708.864 |
0.00% |
-2.48% |
-6.30% |
-6.25% |
-7.35% |
3.91% |
6.55% |
0.26% |
| MSCI 卡達指數 |
765.084 |
0.00% |
1.13% |
-0.37% |
-0.52% |
8.80% |
-4.46% |
-1.14% |
-2.71% |
| MSCI 卡達(國內)指數 |
841.524 |
0.00% |
1.13% |
-0.37% |
-0.52% |
8.80% |
-4.40% |
-0.53% |
-2.02% |
| MSCI 南非 |
477.480 |
-0.37% |
4.75% |
-2.85% |
15.17% |
27.08% |
3.06% |
1.15% |
-0.58% |
| MSCI 非洲邊境市場指數 |
784.612 |
-0.29% |
4.27% |
-2.68% |
12.94% |
22.96% |
1.62% |
0.39% |
-1.14% |
| MSCI 埃及指數 |
389.535 |
0.04% |
-0.15% |
-6.30% |
-29.51% |
-32.07% |
-9.96% |
-9.36% |
-7.63% |
| MSCI 摩洛哥指數 |
310.455 |
0.48% |
-1.23% |
-1.27% |
17.97% |
20.71% |
-2.45% |
0.52% |
0.67% |
| MSCI 肯亞指數 |
897.816 |
0.28% |
9.06% |
11.95% |
62.34% |
51.34% |
-17.87% |
-11.40% |
-4.94% |
| MSCI 南非指數 |
477.480 |
-0.37% |
4.75% |
-2.85% |
15.17% |
27.08% |
3.06% |
1.15% |
-0.58% |
| MSCI 模里西斯指數 |
847.614 |
-0.22% |
-0.73% |
-2.26% |
25.78% |
25.73% |
7.36% |
0.44% |
-0.93% |
| MSCI 奈及利亞指數 |
37.904 |
0.45% |
12.37% |
19.81% |
-68.72% |
-71.41% |
-40.59% |
-25.21% |
-20.98% |
| MSCI 突尼西亞指數 |
777.966 |
0.17% |
-0.46% |
-5.72% |
4.52% |
8.20% |
-5.51% |
-3.46% |
-2.31% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1346.162 |
0.83% |
0.49% |
3.35% |
-10.28% |
-5.64% |
-15.12% |
-19.45% |
6.01% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
