|
|
| MSCI 指數 2025/12/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1006.441 |
-0.16% |
0.13% |
2.20% |
19.62% |
15.57% |
17.57% |
9.79% |
9.67% |
| MSCI AC世界指數(澳洲除外) |
1016.059 |
-0.16% |
0.11% |
2.28% |
19.79% |
15.80% |
17.81% |
9.92% |
9.78% |
| MSCI AC世界指數(歐盟除外) |
521.523 |
-0.17% |
0.06% |
2.20% |
18.60% |
14.62% |
17.68% |
9.95% |
10.04% |
| MSCI AC世界指數(日本除外) |
1540.199 |
-0.14% |
0.14% |
2.18% |
19.54% |
15.40% |
17.73% |
10.10% |
9.97% |
| MSCI AC世界指數(美國除外) |
411.516 |
-0.26% |
0.53% |
2.33% |
26.28% |
21.13% |
12.78% |
5.20% |
5.44% |
| MSCI 世界指數 |
4400.152 |
-0.11% |
0.04% |
2.17% |
18.67% |
14.66% |
18.22% |
10.86% |
10.21% |
| MSCI 世界指數(美國除外) |
2888.260 |
-0.13% |
0.38% |
2.28% |
25.43% |
19.99% |
12.98% |
6.58% |
5.49% |
| MSCI 世界指數(英國除外) |
4686.327 |
-0.11% |
0.06% |
2.17% |
18.44% |
14.47% |
18.52% |
10.97% |
10.63% |
| MSCI 世界指數(歐洲除外) |
5079.985 |
-0.12% |
-0.04% |
2.12% |
17.10% |
13.43% |
19.31% |
11.65% |
11.52% |
| MSCI 世界指數(日本除外) |
4573.563 |
-0.08% |
0.05% |
2.15% |
18.52% |
14.42% |
18.45% |
11.30% |
10.59% |
| MSCI EAFE外國指數 |
2821.301 |
-0.17% |
0.39% |
1.96% |
24.74% |
19.46% |
12.55% |
6.07% |
5.11% |
| MSCI 金磚四國指數 |
334.662 |
-0.73% |
-1.36% |
-2.98% |
19.46% |
14.27% |
7.73% |
-2.55% |
4.16% |
| MSCI 新興市場指數 |
1378.931 |
-0.55% |
0.88% |
2.44% |
28.22% |
23.78% |
12.12% |
1.89% |
5.66% |
| MSCI 邊境市場指數 |
735.213 |
0.08% |
2.08% |
3.37% |
38.03% |
35.55% |
14.43% |
5.85% |
3.86% |
| MSCI 亞洲邊境市場指數 |
1809.824 |
0.40% |
3.25% |
6.35% |
50.52% |
49.43% |
14.70% |
2.77% |
5.59% |
| MSCI 中華指數 |
451.497 |
-1.20% |
-1.00% |
-6.23% |
28.65% |
24.61% |
7.02% |
-4.24% |
2.93% |
| MSCI 金龍指數 |
259.018 |
-1.01% |
0.51% |
-1.36% |
30.17% |
26.88% |
13.43% |
0.74% |
6.26% |
| MSCI 遠東指數 |
4825.799 |
-0.55% |
-0.38% |
2.02% |
21.99% |
19.31% |
13.29% |
4.31% |
5.04% |
| MSCI 新興遠東指數 |
649.058 |
-0.96% |
1.70% |
2.30% |
35.81% |
32.51% |
14.05% |
0.87% |
6.34% |
| MSCI 太平洋指數 |
3652.103 |
-0.42% |
0.03% |
0.93% |
19.06% |
15.11% |
11.23% |
3.81% |
4.83% |
| MSCI 太平洋指數(日本除外) |
1534.253 |
-0.05% |
0.37% |
-2.36% |
14.24% |
7.50% |
4.83% |
1.65% |
3.41% |
| MSCI AC太平洋指數 |
215.737 |
-0.69% |
0.86% |
1.61% |
26.80% |
23.11% |
12.65% |
2.45% |
5.39% |
| MSCI AC亞太指數 |
224.489 |
-0.62% |
0.56% |
1.76% |
23.60% |
19.65% |
12.19% |
2.88% |
5.61% |
| MSCI 新興亞洲指數 |
761.664 |
-0.77% |
0.99% |
2.46% |
27.59% |
23.67% |
12.89% |
1.91% |
6.69% |
| MSCI 澳洲指數 |
985.355 |
0.07% |
1.71% |
-3.25% |
9.03% |
1.14% |
4.39% |
2.33% |
4.06% |
| MSCI 紐西蘭指數 |
144.231 |
0.44% |
1.24% |
0.48% |
-1.09% |
-3.53% |
-0.94% |
-7.46% |
2.65% |
| MSCI 日本指數 |
4773.469 |
-0.59% |
-0.13% |
2.52% |
21.43% |
18.98% |
14.68% |
4.91% |
5.54% |
| MSCI 韓國指數 |
713.985 |
-0.93% |
5.90% |
19.53% |
85.02% |
82.21% |
17.67% |
2.07% |
7.31% |
| MSCI 新加坡指數 |
4810.700 |
0.25% |
-1.87% |
-2.53% |
23.16% |
19.61% |
15.70% |
6.82% |
3.95% |
| MSCI 菲律賓指數 |
397.704 |
0.12% |
-0.54% |
1.58% |
-3.95% |
-6.86% |
-1.96% |
-5.03% |
-2.67% |
| MSCI 泰國指數 |
351.793 |
1.06% |
2.86% |
4.62% |
3.28% |
-1.77% |
-2.57% |
-3.32% |
1.56% |
| MSCI 馬來西亞指數 |
305.203 |
-0.01% |
1.15% |
2.43% |
5.29% |
6.24% |
4.73% |
-1.87% |
-0.97% |
| MSCI 印尼指數 |
636.149 |
-0.95% |
-0.39% |
4.67% |
-6.37% |
-14.25% |
-6.54% |
-3.89% |
0.07% |
| MSCI 印度指數 |
1039.632 |
0.04% |
-1.93% |
3.12% |
1.51% |
-3.63% |
9.37% |
9.91% |
9.22% |
| MSCI 巴基斯坦指數 |
49.963 |
0.84% |
1.62% |
0.27% |
37.80% |
45.91% |
31.65% |
-1.38% |
-7.85% |
| MSCI 越南指數 |
654.800 |
0.31% |
4.02% |
8.57% |
60.59% |
56.22% |
13.00% |
2.12% |
5.84% |
| MSCI 台灣指數 |
1118.082 |
-0.71% |
3.00% |
7.47% |
32.74% |
30.74% |
28.25% |
13.79% |
15.54% |
| MSCI 香港指數 |
10517.226 |
-0.71% |
-1.94% |
0.43% |
27.62% |
22.98% |
0.25% |
-2.25% |
1.12% |
| MSCI 中國指數 |
83.068 |
-1.27% |
-0.87% |
-7.13% |
28.81% |
24.86% |
8.22% |
-4.67% |
3.40% |
| MSCI 中國A股指數 |
2092.172 |
-0.24% |
1.54% |
-0.30% |
20.88% |
18.03% |
2.68% |
-2.64% |
1.28% |
| MSCI 指數 2025/12/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2557.249 |
-0.06% |
0.48% |
2.43% |
27.68% |
21.58% |
13.09% |
7.24% |
5.26% |
| MSCI 歐洲指數(英國除外) |
3163.325 |
-0.04% |
0.76% |
2.54% |
28.43% |
22.07% |
13.60% |
6.96% |
6.05% |
| MSCI 歐元區指數 |
1831.960 |
-0.05% |
1.07% |
2.37% |
32.25% |
27.02% |
16.32% |
8.41% |
6.19% |
| MSCI 歐盟指數 |
643.611 |
0.02% |
0.86% |
2.10% |
29.92% |
23.33% |
14.98% |
7.43% |
5.67% |
| MSCI 泛歐元區指數 |
1772.211 |
-0.05% |
0.55% |
2.70% |
27.01% |
20.74% |
12.94% |
7.71% |
5.22% |
| MSCI 新興歐洲指數 |
170.247 |
0.83% |
0.73% |
3.91% |
43.82% |
35.78% |
24.54% |
-10.77% |
-3.69% |
| MSCI 新興東歐指數 |
66.479 |
1.78% |
0.05% |
7.84% |
58.20% |
48.39% |
30.47% |
-16.14% |
-5.05% |
| MSCI 北歐國家指數 |
9513.579 |
0.24% |
0.77% |
2.00% |
13.19% |
2.11% |
5.95% |
3.28% |
5.06% |
| MSCI 英國指數 |
1523.257 |
-0.14% |
-0.48% |
2.05% |
25.16% |
19.93% |
11.42% |
8.15% |
3.04% |
| MSCI 法國指數 |
2797.342 |
-0.59% |
-0.74% |
0.71% |
22.31% |
18.05% |
9.69% |
6.32% |
6.27% |
| MSCI 德國指數 |
3061.184 |
0.64% |
1.92% |
0.17% |
30.52% |
24.55% |
18.27% |
6.62% |
5.01% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.033 |
-0.10% |
-4.15% |
-7.76% |
13.35% |
17.60% |
14.31% |
-10.88% |
-6.05% |
| MSCI 土耳其指數 |
290.709 |
0.72% |
3.43% |
-3.76% |
-4.53% |
-10.56% |
2.96% |
7.45% |
-2.43% |
| MSCI 捷克指數 |
624.242 |
-0.03% |
-0.58% |
3.60% |
59.72% |
57.50% |
26.35% |
20.24% |
8.98% |
| MSCI 匈牙利指數 |
1421.736 |
0.96% |
-1.24% |
13.76% |
64.09% |
59.11% |
39.66% |
14.48% |
12.63% |
| MSCI 波蘭指數 |
846.168 |
2.27% |
0.51% |
6.82% |
56.48% |
44.22% |
28.85% |
8.25% |
5.15% |
| MSCI 奧地利指數 |
2316.260 |
1.48% |
3.19% |
12.69% |
63.06% |
66.73% |
28.06% |
16.31% |
10.02% |
| MSCI 丹麥指數 |
15016.290 |
0.10% |
-1.10% |
-1.03% |
-20.14% |
-32.72% |
-3.32% |
0.86% |
4.93% |
| MSCI 芬蘭指數 |
660.856 |
0.04% |
2.07% |
8.92% |
46.02% |
39.10% |
5.23% |
1.53% |
3.33% |
| MSCI 瑞典指數 |
11758.472 |
0.39% |
1.23% |
2.37% |
29.58% |
21.03% |
12.31% |
4.67% |
5.64% |
| MSCI 挪威指數 |
2770.059 |
0.11% |
1.46% |
-3.03% |
24.43% |
18.76% |
4.76% |
4.20% |
3.48% |
| MSCI 希臘指數 |
47.855 |
-1.52% |
0.58% |
0.44% |
73.97% |
68.94% |
39.04% |
21.69% |
6.78% |
| MSCI 義大利指數 |
525.822 |
0.36% |
0.49% |
1.02% |
43.90% |
39.13% |
26.13% |
13.82% |
6.97% |
| MSCI 瑞士指數 |
8849.567 |
-0.23% |
0.19% |
5.18% |
25.20% |
19.54% |
10.06% |
5.76% |
6.06% |
| MSCI 荷蘭指數 |
6354.256 |
-0.42% |
2.31% |
3.11% |
34.03% |
29.79% |
15.86% |
8.67% |
10.03% |
| MSCI 比利時指數 |
1775.230 |
-0.64% |
-0.57% |
6.01% |
32.58% |
30.25% |
13.99% |
5.08% |
0.19% |
| MSCI 西班牙指數 |
855.976 |
0.14% |
2.21% |
7.03% |
69.53% |
60.36% |
32.55% |
15.83% |
7.36% |
| MSCI 葡萄牙指數 |
75.361 |
-2.65% |
-2.11% |
-1.95% |
29.23% |
22.07% |
0.44% |
-0.10% |
2.93% |
| MSCI 愛爾蘭指數 |
376.077 |
-0.04% |
-0.45% |
9.26% |
47.02% |
47.33% |
25.70% |
9.34% |
6.53% |
| MSCI 保加利亞指數 |
312.745 |
0.66% |
0.96% |
4.46% |
79.62% |
73.71% |
44.91% |
28.19% |
12.33% |
| MSCI 克羅埃西亞指數 |
829.099 |
0.12% |
1.27% |
-0.76% |
34.12% |
34.45% |
25.91% |
11.15% |
8.63% |
| MSCI 愛沙尼亞指數 |
610.850 |
-0.41% |
0.65% |
-2.80% |
15.66% |
13.92% |
-2.45% |
-0.80% |
0.67% |
| MSCI 哈薩克指數 |
842.778 |
-1.57% |
0.27% |
-0.85% |
6.21% |
-4.33% |
12.77% |
13.77% |
13.21% |
| MSCI 立陶宛指數 |
986.270 |
0.05% |
-0.12% |
5.09% |
21.30% |
18.53% |
8.45% |
1.99% |
2.51% |
| MSCI 羅馬尼亞指數 |
1503.931 |
0.78% |
4.27% |
10.09% |
53.53% |
46.73% |
26.37% |
16.98% |
12.36% |
| MSCI 賽爾維亞指數 |
130.775 |
0.41% |
2.36% |
1.49% |
-34.78% |
-37.82% |
-10.02% |
-6.06% |
-1.13% |
| MSCI 斯洛維尼亞指數 |
984.066 |
-0.55% |
0.36% |
-4.27% |
63.37% |
59.28% |
38.13% |
20.89% |
13.90% |
| MSCI 指數 2025/12/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6808.079 |
-0.09% |
-0.07% |
2.24% |
16.87% |
13.22% |
20.32% |
12.73% |
12.64% |
| MSCI 新興拉美指數 |
2693.659 |
0.22% |
-1.03% |
5.54% |
45.40% |
33.04% |
7.88% |
2.69% |
3.36% |
| MSCI 南美加勒比海邊境市場指數 |
879.317 |
0.22% |
-1.03% |
5.54% |
45.40% |
33.04% |
7.88% |
2.69% |
3.19% |
| MSCI 加拿大指數 |
3127.785 |
0.20% |
0.34% |
4.65% |
30.59% |
23.90% |
16.28% |
10.96% |
9.01% |
| MSCI 美國指數 |
6533.116 |
-0.10% |
-0.09% |
2.13% |
16.31% |
12.77% |
20.52% |
12.82% |
12.83% |
| MSCI 巴西指數 |
1663.018 |
0.14% |
-2.50% |
5.43% |
41.35% |
28.26% |
4.58% |
-1.61% |
3.51% |
| MSCI 墨西哥指數 |
7279.118 |
0.42% |
0.52% |
1.73% |
46.51% |
34.37% |
11.12% |
10.34% |
3.27% |
| MSCI 阿根廷指數 |
8879.379 |
-0.54% |
-1.96% |
60.60% |
-8.01% |
-5.72% |
56.60% |
41.91% |
14.15% |
| MSCI 智利指數 |
1560.468 |
-0.93% |
0.69% |
17.34% |
56.62% |
51.59% |
10.71% |
6.42% |
2.31% |
| MSCI 秘魯指數 |
2919.192 |
1.92% |
6.16% |
8.63% |
60.66% |
47.36% |
29.78% |
14.59% |
13.30% |
| MSCI 哥倫比亞指數 |
797.055 |
0.26% |
1.73% |
18.03% |
97.26% |
93.46% |
28.97% |
9.63% |
7.09% |
| MSCI 千里達指數 |
592.679 |
-3.24% |
-0.38% |
-3.22% |
-8.59% |
-5.86% |
-14.54% |
-4.28% |
-7.07% |
| MSCI 新興歐洲中東指數 |
228.214 |
0.69% |
1.77% |
-1.12% |
12.27% |
11.81% |
7.25% |
-1.53% |
0.79% |
| MSCI 歐非中東指數 |
251.538 |
0.44% |
1.32% |
0.52% |
23.20% |
19.36% |
9.81% |
1.13% |
1.60% |
| MSCI 沙烏地阿拉伯指數 |
1207.370 |
0.60% |
0.73% |
-6.81% |
-7.53% |
-8.15% |
-0.25% |
3.79% |
4.42% |
| MSCI 沙烏地阿拉伯(國內)指數 |
755.846 |
0.81% |
1.05% |
-7.13% |
-5.71% |
-6.18% |
0.93% |
5.43% |
5.37% |
| MSCI 阿拉伯聯合大公國指數 |
540.275 |
0.62% |
5.08% |
2.34% |
19.31% |
29.99% |
9.03% |
11.01% |
4.92% |
| MSCI 約旦埃及摩洛哥指數 |
1059.145 |
-0.26% |
0.64% |
0.94% |
38.57% |
35.68% |
16.06% |
5.62% |
3.28% |
| MSCI 約旦指數 |
84.438 |
0.14% |
0.17% |
11.56% |
42.65% |
47.64% |
13.77% |
17.40% |
0.34% |
| MSCI 以色列指數 |
356.219 |
0.34% |
5.64% |
5.02% |
29.64% |
30.07% |
22.44% |
11.13% |
3.08% |
| MSCI 黎巴嫩指數 |
1842.728 |
0.24% |
1.30% |
-9.09% |
-35.52% |
-14.11% |
12.62% |
37.09% |
10.73% |
| MSCI 科威特指數 |
987.636 |
0.77% |
2.93% |
0.74% |
21.72% |
22.32% |
4.41% |
9.76% |
8.35% |
| MSCI 巴林指數 |
193.154 |
-0.68% |
0.60% |
11.56% |
23.49% |
20.88% |
14.02% |
14.98% |
9.77% |
| MSCI 巴林(國內)指數 |
143.730 |
0.33% |
0.91% |
9.45% |
17.49% |
15.01% |
12.14% |
13.69% |
7.39% |
| MSCI 阿曼指數 |
913.681 |
1.06% |
4.74% |
12.42% |
27.65% |
27.78% |
5.52% |
13.03% |
3.34% |
| MSCI 阿曼(國內)指數 |
928.904 |
1.06% |
4.74% |
12.42% |
27.65% |
27.78% |
5.52% |
13.03% |
3.34% |
| MSCI 卡達指數 |
788.133 |
0.58% |
2.07% |
-1.76% |
2.78% |
4.09% |
-2.19% |
-0.10% |
0.20% |
| MSCI 卡達(國內)指數 |
866.875 |
0.58% |
2.07% |
-1.76% |
2.78% |
4.09% |
-2.54% |
-0.28% |
0.50% |
| MSCI 南非 |
682.748 |
-0.08% |
0.20% |
4.29% |
58.71% |
41.39% |
17.53% |
9.23% |
5.13% |
| MSCI 非洲邊境市場指數 |
1111.849 |
-0.13% |
0.22% |
3.81% |
55.72% |
40.27% |
16.37% |
8.30% |
4.53% |
| MSCI 埃及指數 |
582.154 |
-1.11% |
5.48% |
15.72% |
55.88% |
49.76% |
10.15% |
1.98% |
-0.32% |
| MSCI 摩洛哥指數 |
409.171 |
-0.02% |
-0.94% |
-4.90% |
33.83% |
30.65% |
20.38% |
6.62% |
5.92% |
| MSCI 肯亞指數 |
1295.102 |
-1.59% |
-2.68% |
-0.11% |
41.68% |
49.41% |
5.08% |
-1.86% |
0.82% |
| MSCI 南非指數 |
682.748 |
-0.08% |
0.20% |
4.29% |
58.71% |
41.39% |
17.53% |
9.23% |
5.13% |
| MSCI 模里西斯指數 |
880.351 |
-0.13% |
0.31% |
-6.30% |
3.44% |
1.49% |
10.35% |
9.23% |
1.76% |
| MSCI 奈及利亞指數 |
55.861 |
-0.19% |
3.10% |
-0.79% |
42.73% |
49.06% |
-30.41% |
-21.11% |
-15.80% |
| MSCI 突尼西亞指數 |
995.803 |
0.10% |
0.16% |
6.43% |
28.77% |
26.49% |
10.22% |
-1.90% |
1.78% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1231.738 |
0.17% |
-1.11% |
-3.42% |
-11.11% |
-7.10% |
-9.73% |
-14.28% |
-0.07% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
