|
|
| MSCI 指數 2024/09/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
826.291 |
-0.29% |
-0.89% |
3.03% |
13.66% |
21.57% |
4.22% |
9.44% |
6.78% |
| MSCI AC世界指數(澳洲除外) |
831.555 |
-0.30% |
-0.91% |
2.98% |
13.79% |
21.61% |
4.26% |
9.55% |
6.91% |
| MSCI AC世界指數(歐盟除外) |
429.078 |
-0.27% |
-0.85% |
2.97% |
14.25% |
21.98% |
4.50% |
9.81% |
7.21% |
| MSCI AC世界指數(日本除外) |
1263.495 |
-0.32% |
-0.72% |
3.08% |
14.01% |
22.28% |
4.60% |
9.79% |
6.96% |
| MSCI AC世界指數(美國除外) |
339.865 |
-0.32% |
-1.57% |
3.18% |
7.34% |
13.95% |
-0.79% |
3.87% |
1.77% |
| MSCI 世界指數 |
3629.692 |
-0.30% |
-0.86% |
3.36% |
14.53% |
22.78% |
5.44% |
10.52% |
7.61% |
| MSCI 世界指數(美國除外) |
2431.886 |
-0.35% |
-1.75% |
4.42% |
7.76% |
14.93% |
1.05% |
4.96% |
2.35% |
| MSCI 世界指數(英國除外) |
3861.177 |
-0.29% |
-0.85% |
3.27% |
14.71% |
23.12% |
5.44% |
10.87% |
8.15% |
| MSCI 世界指數(歐洲除外) |
4163.884 |
-0.24% |
-0.69% |
3.22% |
15.94% |
24.06% |
6.11% |
11.66% |
9.15% |
| MSCI 世界指數(日本除外) |
3770.375 |
-0.32% |
-0.67% |
3.43% |
14.98% |
23.67% |
5.96% |
11.00% |
7.89% |
| MSCI EAFE外國指數 |
2405.138 |
-0.34% |
-1.97% |
3.91% |
7.56% |
14.88% |
0.80% |
4.77% |
2.37% |
| MSCI 金磚四國指數 |
276.614 |
-0.17% |
-0.50% |
1.29% |
6.37% |
7.38% |
-9.05% |
-2.18% |
-0.54% |
| MSCI 新興市場指數 |
1087.751 |
-0.25% |
-1.11% |
0.14% |
6.25% |
11.43% |
-5.26% |
1.27% |
0.29% |
| MSCI 邊境市場指數 |
536.150 |
-0.03% |
-0.64% |
2.44% |
5.75% |
7.47% |
-6.96% |
-0.25% |
-2.70% |
| MSCI 亞洲邊境市場指數 |
1201.293 |
0.38% |
-0.14% |
2.57% |
1.14% |
-2.06% |
-14.32% |
-4.96% |
-0.88% |
| MSCI 中華指數 |
307.381 |
0.08% |
-1.45% |
-1.84% |
-0.97% |
-5.39% |
-14.78% |
-6.65% |
-1.75% |
| MSCI 金龍指數 |
178.791 |
-0.45% |
-1.76% |
-2.74% |
7.32% |
8.18% |
-9.17% |
-0.73% |
1.26% |
| MSCI 遠東指數 |
3971.003 |
0.15% |
-3.19% |
2.88% |
6.82% |
9.05% |
-2.85% |
2.84% |
3.13% |
| MSCI 新興遠東指數 |
458.334 |
-0.33% |
-2.05% |
-2.57% |
5.42% |
7.70% |
-8.20% |
0.19% |
0.85% |
| MSCI 太平洋指數 |
3139.097 |
0.14% |
-2.35% |
3.61% |
6.77% |
11.27% |
-1.89% |
3.06% |
2.70% |
| MSCI 太平洋指數(日本除外) |
1407.312 |
0.14% |
0.99% |
6.74% |
5.31% |
14.55% |
-1.70% |
0.82% |
0.21% |
| MSCI AC太平洋指數 |
169.104 |
-0.07% |
-2.22% |
0.80% |
6.17% |
9.67% |
-4.80% |
1.65% |
1.85% |
| MSCI AC亞太指數 |
182.979 |
-0.11% |
-1.87% |
1.37% |
8.02% |
12.29% |
-3.45% |
2.86% |
2.43% |
| MSCI 新興亞洲指數 |
592.753 |
-0.35% |
-1.41% |
-0.68% |
9.24% |
13.28% |
-4.97% |
2.91% |
2.17% |
| MSCI 澳洲指數 |
987.995 |
0.13% |
0.52% |
6.07% |
6.56% |
19.25% |
1.89% |
3.73% |
1.06% |
| MSCI 紐西蘭指數 |
157.626 |
-0.87% |
-0.93% |
5.90% |
3.65% |
19.13% |
-5.17% |
0.18% |
1.49% |
| MSCI 日本指數 |
3975.889 |
0.14% |
-3.94% |
2.12% |
7.51% |
9.70% |
-1.91% |
4.19% |
4.01% |
| MSCI 韓國指數 |
469.048 |
0.00% |
-5.22% |
-7.76% |
-8.22% |
-1.04% |
-9.81% |
2.04% |
0.67% |
| MSCI 新加坡指數 |
3713.817 |
0.50% |
5.54% |
12.35% |
19.84% |
23.87% |
-0.53% |
-0.35% |
-1.20% |
| MSCI 菲律賓指數 |
475.882 |
-0.30% |
4.09% |
19.54% |
11.77% |
23.97% |
-0.70% |
-2.26% |
-1.97% |
| MSCI 泰國指數 |
363.487 |
-0.03% |
6.65% |
22.48% |
5.13% |
3.23% |
-2.02% |
-5.33% |
-1.61% |
| MSCI 馬來西亞指數 |
305.335 |
0.20% |
0.59% |
16.02% |
22.13% |
24.31% |
0.82% |
-1.41% |
-4.86% |
| MSCI 印尼指數 |
828.882 |
0.53% |
3.58% |
18.06% |
2.39% |
3.01% |
5.67% |
-0.20% |
-0.24% |
| MSCI 印度指數 |
1129.664 |
-0.40% |
0.46% |
5.28% |
22.57% |
34.45% |
9.50% |
16.00% |
8.18% |
| MSCI 巴基斯坦指數 |
26.343 |
1.66% |
2.75% |
1.85% |
25.94% |
67.86% |
-14.36% |
-14.06% |
-15.18% |
| MSCI 越南指數 |
437.262 |
0.21% |
-0.29% |
2.81% |
-0.43% |
-7.12% |
-15.32% |
-5.20% |
-0.97% |
| MSCI 台灣指數 |
787.730 |
-1.24% |
-2.23% |
-4.08% |
23.32% |
39.47% |
3.65% |
16.03% |
9.47% |
| MSCI 香港指數 |
7889.321 |
-0.02% |
-0.34% |
5.38% |
-8.28% |
-6.69% |
-12.96% |
-7.27% |
-2.34% |
| MSCI 中國指數 |
55.688 |
0.09% |
-1.63% |
-2.96% |
0.40% |
-5.17% |
-15.17% |
-6.40% |
-1.52% |
| MSCI 中國A股指數 |
1453.684 |
0.71% |
-4.54% |
-6.34% |
-8.65% |
-13.30% |
-16.55% |
-2.97% |
1.29% |
| MSCI 指數 2024/09/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2180.142 |
-0.58% |
-1.73% |
4.04% |
7.91% |
16.73% |
2.30% |
5.71% |
2.23% |
| MSCI 歐洲指數(英國除外) |
2698.334 |
-0.61% |
-1.88% |
3.62% |
7.25% |
17.30% |
1.48% |
6.42% |
3.29% |
| MSCI 歐元區指數 |
1482.793 |
-0.58% |
-1.62% |
3.25% |
6.69% |
16.91% |
1.96% |
5.91% |
2.61% |
| MSCI 歐盟指數 |
541.911 |
-0.66% |
-1.54% |
2.97% |
7.70% |
18.89% |
1.54% |
6.61% |
2.38% |
| MSCI 泛歐元區指數 |
1524.423 |
-0.61% |
-2.00% |
3.60% |
8.17% |
16.70% |
3.57% |
5.93% |
2.04% |
| MSCI 新興歐洲指數 |
126.539 |
-0.05% |
-1.50% |
-4.30% |
7.86% |
21.03% |
-29.75% |
-17.81% |
-10.71% |
| MSCI 新興東歐指數 |
45.888 |
-0.17% |
-2.23% |
-2.90% |
2.44% |
28.54% |
-38.62% |
-23.65% |
-12.42% |
| MSCI 北歐國家指數 |
10141.605 |
-1.16% |
-2.27% |
0.16% |
9.11% |
23.66% |
1.51% |
10.45% |
4.61% |
| MSCI 英國指數 |
1296.385 |
-0.49% |
-1.22% |
5.50% |
10.17% |
14.86% |
5.09% |
3.46% |
-0.57% |
| MSCI 法國指數 |
2473.701 |
-0.63% |
-1.82% |
4.24% |
0.14% |
7.05% |
1.81% |
5.56% |
3.80% |
| MSCI 德國指數 |
2394.283 |
-0.10% |
-0.15% |
6.59% |
9.95% |
20.50% |
-0.80% |
4.08% |
1.43% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
12.842 |
0.50% |
-3.60% |
17.20% |
30.94% |
13.24% |
-31.20% |
-17.02% |
-17.81% |
| MSCI 土耳其指數 |
321.057 |
0.74% |
-0.26% |
-11.62% |
20.30% |
13.02% |
19.05% |
5.14% |
-4.45% |
| MSCI 捷克指數 |
376.930 |
-0.09% |
-0.42% |
2.05% |
-4.80% |
0.03% |
2.05% |
7.13% |
-0.62% |
| MSCI 匈牙利指數 |
879.390 |
0.06% |
0.40% |
5.49% |
10.68% |
20.86% |
-2.00% |
4.38% |
8.02% |
| MSCI 波蘭指數 |
614.225 |
-0.24% |
-3.16% |
-5.64% |
1.46% |
36.89% |
-0.27% |
-0.41% |
-3.50% |
| MSCI 奧地利指數 |
1354.359 |
0.21% |
-3.74% |
4.59% |
7.42% |
15.72% |
-2.95% |
3.58% |
2.76% |
| MSCI 丹麥指數 |
25892.234 |
-1.86% |
-2.87% |
-3.48% |
18.59% |
30.11% |
13.17% |
21.96% |
11.66% |
| MSCI 芬蘭指數 |
504.920 |
-0.28% |
-2.34% |
3.99% |
-0.05% |
4.15% |
-8.88% |
-0.45% |
0.04% |
| MSCI 瑞典指數 |
10130.466 |
-0.76% |
-1.41% |
3.72% |
5.38% |
29.41% |
-3.33% |
7.57% |
2.63% |
| MSCI 挪威指數 |
2306.758 |
-0.39% |
-3.13% |
-1.46% |
-5.85% |
-2.57% |
-5.39% |
-1.12% |
-3.25% |
| MSCI 希臘指數 |
28.325 |
-0.86% |
-1.27% |
3.70% |
7.70% |
14.05% |
11.60% |
4.22% |
-12.41% |
| MSCI 義大利指數 |
389.824 |
-0.53% |
-1.61% |
6.62% |
13.64% |
24.67% |
8.49% |
8.15% |
2.16% |
| MSCI 瑞士指數 |
7806.340 |
-0.41% |
-3.22% |
6.27% |
5.98% |
12.91% |
1.80% |
5.95% |
3.96% |
| MSCI 荷蘭指數 |
5205.898 |
-1.20% |
-5.38% |
-8.76% |
9.54% |
28.82% |
-2.96% |
9.48% |
7.55% |
| MSCI 比利時指數 |
1422.070 |
-0.75% |
1.93% |
12.37% |
13.70% |
15.86% |
1.26% |
-1.83% |
-1.33% |
| MSCI 西班牙指數 |
550.418 |
-0.22% |
2.97% |
11.03% |
16.10% |
27.52% |
9.40% |
6.13% |
0.04% |
| MSCI 葡萄牙指數 |
73.839 |
-1.24% |
0.95% |
6.04% |
-7.67% |
1.92% |
-1.05% |
2.03% |
-0.91% |
| MSCI 愛爾蘭指數 |
290.746 |
-0.69% |
0.17% |
12.28% |
25.95% |
28.66% |
1.88% |
10.47% |
5.15% |
| MSCI 保加利亞指數 |
194.670 |
0.22% |
0.57% |
2.94% |
27.93% |
48.40% |
24.79% |
13.06% |
0.65% |
| MSCI 克羅埃西亞指數 |
591.363 |
-0.13% |
0.87% |
5.27% |
8.77% |
18.76% |
5.30% |
5.91% |
2.89% |
| MSCI 愛沙尼亞指數 |
578.086 |
-0.17% |
-0.84% |
-0.78% |
-10.10% |
-9.94% |
-12.40% |
-3.64% |
-0.05% |
| MSCI 哈薩克指數 |
888.852 |
-1.94% |
-6.37% |
-7.86% |
15.61% |
18.10% |
0.93% |
13.46% |
4.00% |
| MSCI 立陶宛指數 |
815.877 |
0.24% |
2.80% |
7.89% |
2.87% |
4.09% |
-7.18% |
0.76% |
-1.15% |
| MSCI 羅馬尼亞指數 |
1078.174 |
-0.31% |
-3.01% |
0.08% |
15.20% |
28.82% |
9.06% |
10.16% |
7.53% |
| MSCI 賽爾維亞指數 |
234.497 |
0.43% |
-0.33% |
6.54% |
2.03% |
17.74% |
8.69% |
5.23% |
-0.56% |
| MSCI 斯洛維尼亞指數 |
625.723 |
0.01% |
-0.32% |
3.58% |
29.58% |
45.46% |
8.62% |
17.75% |
5.89% |
| MSCI 指數 2024/09/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5555.138 |
-0.28% |
-0.49% |
3.17% |
17.09% |
25.70% |
7.21% |
12.99% |
10.28% |
| MSCI 新興拉美指數 |
2267.693 |
0.09% |
1.29% |
4.07% |
-14.84% |
-5.32% |
-0.76% |
-3.53% |
-4.07% |
| MSCI 南美加勒比海邊境市場指數 |
740.265 |
0.09% |
1.29% |
4.07% |
-14.84% |
-5.32% |
-0.76% |
-3.53% |
-4.16% |
| MSCI 加拿大指數 |
2396.159 |
-0.42% |
0.05% |
8.81% |
9.40% |
15.34% |
3.31% |
6.58% |
2.09% |
| MSCI 美國指數 |
5345.817 |
-0.28% |
-0.51% |
2.94% |
17.44% |
26.18% |
7.39% |
13.31% |
10.77% |
| MSCI 巴西指數 |
1519.053 |
-0.40% |
0.98% |
7.86% |
-15.60% |
-6.70% |
-2.64% |
-6.58% |
-4.56% |
| MSCI 墨西哥指數 |
5760.131 |
0.98% |
3.54% |
-1.65% |
-18.32% |
-6.85% |
2.67% |
4.57% |
-2.56% |
| MSCI 阿根廷指數 |
6761.490 |
0.84% |
9.88% |
22.66% |
46.73% |
76.57% |
40.03% |
38.29% |
9.85% |
| MSCI 智利指數 |
1009.248 |
-0.02% |
-3.52% |
-0.73% |
-8.09% |
-5.83% |
-4.44% |
-7.05% |
-5.13% |
| MSCI 秘魯指數 |
1895.243 |
2.56% |
1.22% |
0.92% |
15.87% |
34.26% |
20.32% |
3.15% |
4.09% |
| MSCI 哥倫比亞指數 |
407.751 |
1.10% |
-6.23% |
-3.85% |
1.16% |
7.81% |
-2.81% |
-8.76% |
-9.63% |
| MSCI 千里達指數 |
602.442 |
3.71% |
1.31% |
-11.57% |
-23.27% |
-32.89% |
-11.08% |
-14.44% |
-7.50% |
| MSCI 新興歐洲中東指數 |
202.772 |
0.17% |
-0.92% |
1.23% |
1.12% |
8.06% |
-12.93% |
-5.11% |
-4.93% |
| MSCI 歐非中東指數 |
207.624 |
0.14% |
-0.73% |
3.09% |
3.41% |
11.50% |
-9.66% |
-3.95% |
-4.25% |
| MSCI 沙烏地阿拉伯指數 |
1294.612 |
0.43% |
-1.94% |
1.08% |
-3.57% |
4.66% |
-1.21% |
5.82% |
1.10% |
| MSCI 沙烏地阿拉伯(國內)指數 |
791.124 |
0.39% |
-1.73% |
1.53% |
-3.32% |
6.35% |
-0.35% |
7.58% |
1.21% |
| MSCI 阿拉伯聯合大公國指數 |
412.567 |
-0.07% |
1.25% |
10.61% |
3.26% |
2.61% |
-0.86% |
3.43% |
-3.55% |
| MSCI 約旦埃及摩洛哥指數 |
772.085 |
0.40% |
0.12% |
8.35% |
-0.24% |
9.65% |
-3.06% |
-3.14% |
-3.30% |
| MSCI 約旦指數 |
53.707 |
-0.28% |
-0.56% |
2.16% |
2.21% |
2.28% |
4.17% |
-6.32% |
-5.15% |
| MSCI 以色列指數 |
228.018 |
0.01% |
-5.44% |
5.82% |
13.29% |
23.49% |
-2.54% |
4.32% |
-0.23% |
| MSCI 黎巴嫩指數 |
2081.651 |
-2.56% |
3.54% |
26.72% |
-2.19% |
12.76% |
50.95% |
37.63% |
11.63% |
| MSCI 科威特指數 |
801.213 |
0.02% |
-0.69% |
2.35% |
5.49% |
3.53% |
0.79% |
5.77% |
2.37% |
| MSCI 巴林指數 |
161.152 |
0.41% |
2.55% |
1.78% |
14.97% |
17.39% |
11.70% |
11.32% |
1.99% |
| MSCI 巴林(國內)指數 |
126.040 |
0.41% |
2.55% |
1.78% |
14.97% |
17.39% |
11.66% |
11.42% |
0.53% |
| MSCI 阿曼指數 |
750.310 |
-0.02% |
-0.90% |
1.99% |
0.89% |
-3.77% |
8.88% |
7.98% |
-1.69% |
| MSCI 阿曼(國內)指數 |
762.811 |
-0.02% |
-0.90% |
1.99% |
0.89% |
-3.77% |
8.88% |
7.98% |
-1.69% |
| MSCI 卡達指數 |
749.369 |
0.03% |
2.55% |
6.17% |
-2.56% |
2.09% |
-3.82% |
-2.16% |
-4.66% |
| MSCI 卡達(國內)指數 |
824.239 |
0.03% |
2.55% |
6.17% |
-2.56% |
2.09% |
-3.81% |
-1.33% |
-3.87% |
| MSCI 南非 |
463.621 |
0.09% |
-0.17% |
8.69% |
11.83% |
23.52% |
0.88% |
0.09% |
-2.04% |
| MSCI 非洲邊境市場指數 |
763.569 |
0.12% |
0.01% |
8.71% |
9.91% |
20.68% |
-0.38% |
-0.50% |
-2.64% |
| MSCI 埃及指數 |
407.745 |
-0.12% |
-1.72% |
10.12% |
-26.22% |
-10.89% |
-5.42% |
-9.52% |
-7.82% |
| MSCI 摩洛哥指數 |
305.765 |
0.74% |
1.00% |
8.81% |
16.18% |
22.76% |
-3.31% |
1.04% |
0.01% |
| MSCI 肯亞指數 |
796.576 |
0.37% |
4.12% |
-4.26% |
44.04% |
20.28% |
-25.11% |
-10.51% |
-5.92% |
| MSCI 南非指數 |
463.621 |
0.09% |
-0.17% |
8.69% |
11.83% |
23.52% |
0.88% |
0.09% |
-2.04% |
| MSCI 模里西斯指數 |
863.922 |
-0.63% |
5.14% |
18.75% |
28.20% |
31.02% |
9.15% |
1.67% |
-1.19% |
| MSCI 奈及利亞指數 |
31.245 |
0.65% |
2.30% |
-6.21% |
-74.21% |
-76.59% |
-44.28% |
-28.49% |
-25.40% |
| MSCI 突尼西亞指數 |
801.516 |
0.14% |
0.08% |
1.65% |
7.69% |
8.56% |
-7.29% |
-3.29% |
-2.08% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1271.635 |
0.57% |
-1.22% |
-3.67% |
-15.24% |
-12.24% |
-19.49% |
-20.86% |
5.61% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
