|
|
| MSCI 指數 2022/05/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
623.640 |
-2.62% |
-4.59% |
-10.66% |
-17.38% |
-10.75% |
7.15% |
6.45% |
7.66% |
| MSCI AC世界指數(澳洲除外) |
625.496 |
-2.69% |
-4.60% |
-10.85% |
-17.61% |
-10.81% |
7.20% |
6.52% |
7.80% |
| MSCI AC世界指數(歐盟除外) |
323.291 |
-2.72% |
-4.71% |
-10.54% |
-17.09% |
-9.80% |
7.79% |
7.15% |
7.99% |
| MSCI AC世界指數(日本除外) |
949.302 |
-2.87% |
-4.86% |
-10.70% |
-17.49% |
-10.43% |
7.51% |
6.81% |
7.87% |
| MSCI AC世界指數(美國除外) |
292.486 |
-0.34% |
-3.29% |
-9.85% |
-15.06% |
-16.38% |
2.10% |
1.37% |
3.21% |
| MSCI 世界指數 |
2665.060 |
-2.98% |
-4.67% |
-10.51% |
-17.53% |
-9.00% |
7.98% |
7.22% |
8.50% |
| MSCI 世界指數(美國除外) |
2013.060 |
-0.57% |
-3.00% |
-9.05% |
-14.61% |
-13.66% |
2.53% |
1.63% |
3.81% |
| MSCI 世界指數(英國除外) |
2816.654 |
-3.04% |
-4.78% |
-10.68% |
-18.03% |
-9.16% |
8.46% |
7.73% |
9.08% |
| MSCI 世界指數(歐洲除外) |
3005.896 |
-3.33% |
-4.83% |
-10.54% |
-17.65% |
-7.56% |
9.51% |
9.00% |
9.91% |
| MSCI 世界指數(日本除外) |
2749.345 |
-3.28% |
-4.98% |
-10.54% |
-17.67% |
-8.50% |
8.46% |
7.69% |
8.82% |
| MSCI EAFE外國指數 |
1973.109 |
-0.43% |
-2.98% |
-9.45% |
-15.54% |
-14.87% |
1.88% |
1.09% |
3.82% |
| MSCI 金磚四國指數 |
268.552 |
-0.38% |
-4.52% |
-14.49% |
-21.30% |
-32.14% |
-3.91% |
-0.36% |
0.44% |
| MSCI 新興市場指數 |
1033.185 |
0.23% |
-4.00% |
-11.79% |
-16.14% |
-22.50% |
1.22% |
0.89% |
1.32% |
| MSCI 邊境市場指數 |
551.348 |
-0.28% |
-6.47% |
-10.13% |
-17.17% |
-10.90% |
0.63% |
0.05% |
1.91% |
| MSCI 亞洲邊境市場指數 |
1545.332 |
0.15% |
-7.95% |
-16.83% |
-22.04% |
-14.99% |
-0.18% |
4.62% |
4.42% |
| MSCI 中華指數 |
372.428 |
-0.10% |
-3.10% |
-13.55% |
-18.70% |
-35.31% |
-5.29% |
-1.18% |
2.55% |
| MSCI 金龍指數 |
186.099 |
0.44% |
-2.85% |
-13.67% |
-18.44% |
-29.13% |
0.32% |
1.74% |
4.15% |
| MSCI 遠東指數 |
3398.586 |
1.43% |
-0.16% |
-9.62% |
-14.63% |
-16.54% |
0.75% |
1.10% |
4.38% |
| MSCI 新興遠東指數 |
466.745 |
0.60% |
-3.14% |
-12.91% |
-18.05% |
-27.58% |
1.91% |
1.32% |
3.13% |
| MSCI 太平洋指數 |
2717.374 |
1.34% |
-1.14% |
-7.64% |
-12.56% |
-14.86% |
1.58% |
1.53% |
3.89% |
| MSCI 太平洋指數(日本除外) |
1354.535 |
0.75% |
-3.30% |
-3.21% |
-6.78% |
-13.73% |
0.46% |
1.23% |
2.12% |
| MSCI AC太平洋指數 |
157.521 |
1.00% |
-2.06% |
-10.12% |
-15.15% |
-21.17% |
1.58% |
1.35% |
3.60% |
| MSCI AC亞太指數 |
164.563 |
0.91% |
-2.51% |
-9.74% |
-14.79% |
-19.59% |
2.24% |
1.79% |
3.87% |
| MSCI 新興亞洲指數 |
553.639 |
0.48% |
-3.84% |
-11.74% |
-16.88% |
-23.79% |
3.21% |
2.22% |
3.76% |
| MSCI 澳洲指數 |
889.353 |
1.03% |
-4.14% |
-0.22% |
-4.79% |
-8.62% |
4.44% |
2.90% |
2.12% |
| MSCI 紐西蘭指數 |
135.571 |
1.00% |
-5.36% |
-13.47% |
-22.32% |
-28.27% |
-4.48% |
-0.04% |
2.66% |
| MSCI 日本指數 |
3253.340 |
1.67% |
0.13% |
-9.97% |
-15.53% |
-15.64% |
2.03% |
1.61% |
4.85% |
| MSCI 韓國指數 |
501.682 |
1.19% |
-2.09% |
-8.52% |
-17.42% |
-27.16% |
7.29% |
1.11% |
3.62% |
| MSCI 新加坡指數 |
3055.501 |
-0.54% |
-5.72% |
-12.91% |
-14.95% |
-20.22% |
-6.66% |
-3.62% |
-1.52% |
| MSCI 菲律賓指數 |
458.333 |
1.84% |
-0.49% |
-10.79% |
-7.11% |
0.47% |
-3.64% |
-3.65% |
1.79% |
| MSCI 泰國指數 |
373.606 |
0.40% |
-1.24% |
-7.85% |
-3.11% |
-6.24% |
-6.45% |
-0.62% |
0.24% |
| MSCI 馬來西亞指數 |
278.706 |
0.34% |
-4.04% |
-7.81% |
-6.39% |
-10.88% |
-5.62% |
-4.77% |
-4.46% |
| MSCI 印尼指數 |
798.345 |
1.04% |
-8.15% |
-2.83% |
2.98% |
14.49% |
2.87% |
-0.45% |
-0.53% |
| MSCI 印度指數 |
755.052 |
-0.06% |
-7.18% |
-5.47% |
-10.61% |
2.62% |
9.94% |
7.31% |
7.79% |
| MSCI 巴基斯坦指數 |
28.511 |
0.58% |
-13.49% |
-24.18% |
-25.32% |
-44.68% |
-22.38% |
-28.54% |
-11.23% |
| MSCI 越南指數 |
588.886 |
0.41% |
-8.43% |
-16.29% |
-22.35% |
-14.46% |
1.06% |
8.31% |
3.24% |
| MSCI 台灣指數 |
609.976 |
1.72% |
-2.24% |
-13.97% |
-17.82% |
-8.70% |
20.38% |
11.54% |
9.49% |
| MSCI 香港指數 |
10573.904 |
0.60% |
0.41% |
-5.21% |
-6.94% |
-21.18% |
-4.77% |
-0.63% |
3.73% |
| MSCI 中國指數 |
66.211 |
-0.25% |
-3.83% |
-15.18% |
-20.89% |
-37.77% |
-4.99% |
-1.00% |
2.22% |
| MSCI 中國A股指數 |
1963.324 |
-0.65% |
-1.56% |
-18.82% |
-24.05% |
-24.07% |
6.88% |
4.07% |
3.96% |
| MSCI 指數 2022/05/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1736.614 |
-1.36% |
-3.93% |
-10.37% |
-17.04% |
-14.94% |
2.02% |
0.85% |
3.81% |
| MSCI 歐洲指數(英國除外) |
2102.868 |
-1.31% |
-4.47% |
-11.51% |
-20.27% |
-17.69% |
2.88% |
1.54% |
5.16% |
| MSCI 歐元區指數 |
1113.123 |
-1.48% |
-3.35% |
-12.41% |
-20.94% |
-20.74% |
0.43% |
-0.31% |
4.20% |
| MSCI 歐盟指數 |
409.564 |
-1.35% |
-3.81% |
-11.77% |
-21.10% |
-20.44% |
1.40% |
0.19% |
3.33% |
| MSCI 泛歐元區指數 |
1195.559 |
-1.34% |
-3.77% |
-9.92% |
-15.87% |
-13.41% |
1.78% |
0.66% |
3.39% |
| MSCI 新興歐洲指數 |
83.529 |
1.03% |
-4.19% |
-56.90% |
-75.18% |
-75.12% |
-35.44% |
-23.01% |
-14.04% |
| MSCI 新興東歐指數 |
33.001 |
1.84% |
-1.41% |
-66.28% |
-82.05% |
-81.79% |
-41.60% |
-25.85% |
-15.14% |
| MSCI 北歐國家指數 |
7690.874 |
-0.98% |
-5.97% |
-9.71% |
-21.28% |
-18.23% |
8.37% |
4.59% |
6.17% |
| MSCI 英國指數 |
1108.710 |
-1.53% |
-2.23% |
-6.72% |
-5.60% |
-5.44% |
-0.43% |
-1.11% |
0.76% |
| MSCI 法國指數 |
2024.407 |
-1.35% |
-3.06% |
-10.26% |
-17.60% |
-14.29% |
3.07% |
2.65% |
5.95% |
| MSCI 德國指數 |
1840.934 |
-1.51% |
-3.45% |
-14.23% |
-23.26% |
-27.10% |
-2.27% |
-2.95% |
2.85% |
| MSCI 俄羅斯指數 |
0.001 |
0.18% |
4.58% |
-100.00% |
-100.00% |
-100.00% |
-98.84% |
-92.84% |
-73.81% |
| MSCI 俄羅斯ADR/GDR指數 |
0.000 |
0.00% |
0.00% |
-100.00% |
-100.00% |
-100.00% |
-99.09% |
-93.77% |
-75.59% |
| MSCI 烏克蘭指數 |
18.447 |
-1.46% |
7.42% |
-3.54% |
-49.02% |
-44.98% |
-21.87% |
-17.12% |
-17.58% |
| MSCI 土耳其指數 |
168.529 |
-0.95% |
-9.29% |
1.39% |
5.76% |
-11.32% |
-5.18% |
-14.83% |
-9.18% |
| MSCI 捷克指數 |
412.068 |
5.33% |
4.71% |
6.98% |
3.72% |
29.34% |
14.40% |
8.97% |
-0.05% |
| MSCI 匈牙利指數 |
566.557 |
3.41% |
-2.79% |
-14.58% |
-31.24% |
-33.77% |
-7.82% |
-2.82% |
2.52% |
| MSCI 波蘭指數 |
420.184 |
0.51% |
-2.52% |
-16.66% |
-28.83% |
-30.27% |
-12.99% |
-9.25% |
-4.46% |
| MSCI 奧地利指數 |
1118.918 |
-0.14% |
-4.42% |
-13.98% |
-28.47% |
-22.51% |
-0.96% |
-2.11% |
2.35% |
| MSCI 丹麥指數 |
14681.231 |
-0.85% |
-8.70% |
-9.02% |
-18.26% |
-8.47% |
16.82% |
10.36% |
11.14% |
| MSCI 芬蘭指數 |
539.777 |
-1.32% |
-2.13% |
-6.72% |
-18.59% |
-19.81% |
1.90% |
1.04% |
6.36% |
| MSCI 瑞典指數 |
8294.801 |
-1.41% |
-5.06% |
-11.53% |
-26.94% |
-26.48% |
6.12% |
2.06% |
4.69% |
| MSCI 挪威指數 |
2652.130 |
1.04% |
-5.13% |
-7.44% |
-3.82% |
-3.20% |
3.17% |
3.93% |
0.61% |
| MSCI 希臘指數 |
16.941 |
0.04% |
-9.12% |
-12.99% |
-9.29% |
-15.21% |
-4.74% |
-9.87% |
-12.38% |
| MSCI 義大利指數 |
256.808 |
-1.04% |
-1.49% |
-11.90% |
-18.62% |
-18.13% |
0.12% |
-0.47% |
2.44% |
| MSCI 瑞士指數 |
6625.734 |
-1.14% |
-6.75% |
-10.89% |
-18.24% |
-7.16% |
6.28% |
4.90% |
6.75% |
| MSCI 荷蘭指數 |
3782.767 |
-2.59% |
-5.50% |
-16.95% |
-30.23% |
-24.25% |
6.41% |
5.19% |
8.99% |
| MSCI 比利時指數 |
1205.158 |
-1.46% |
-3.50% |
-8.15% |
-13.46% |
-19.42% |
-5.97% |
-7.24% |
2.18% |
| MSCI 西班牙指數 |
372.312 |
-0.19% |
-1.22% |
-5.67% |
-8.72% |
-18.66% |
-4.18% |
-4.68% |
1.77% |
| MSCI 葡萄牙指數 |
70.876 |
0.10% |
-3.95% |
-5.17% |
-9.08% |
-10.71% |
3.60% |
1.91% |
-0.92% |
| MSCI 愛爾蘭指數 |
187.607 |
-1.90% |
-4.10% |
-17.56% |
-27.27% |
-26.14% |
1.85% |
-0.90% |
5.24% |
| MSCI 保加利亞指數 |
103.122 |
0.39% |
1.22% |
-6.03% |
-7.38% |
9.37% |
-0.16% |
-5.35% |
0.29% |
| MSCI 克羅埃西亞指數 |
422.827 |
-1.09% |
-6.97% |
-9.53% |
-11.47% |
-17.08% |
-0.67% |
-1.10% |
-1.04% |
| MSCI 愛沙尼亞指數 |
672.733 |
-1.84% |
-6.93% |
-10.35% |
-18.81% |
0.84% |
-3.78% |
0.87% |
1.72% |
| MSCI 哈薩克指數 |
472.007 |
0.72% |
-12.53% |
-9.62% |
-44.48% |
-28.36% |
3.19% |
8.63% |
-1.00% |
| MSCI 立陶宛指數 |
731.050 |
0.09% |
-3.26% |
-11.23% |
-17.96% |
-21.21% |
-0.44% |
-0.14% |
-0.76% |
| MSCI 羅馬尼亞指數 |
699.501 |
0.07% |
-5.75% |
-13.06% |
-14.68% |
-11.95% |
6.06% |
3.35% |
7.82% |
| MSCI 賽爾維亞指數 |
150.258 |
0.32% |
-0.37% |
-12.39% |
-16.58% |
-22.63% |
-1.37% |
-3.18% |
-2.24% |
| MSCI 斯洛維尼亞指數 |
354.252 |
-0.95% |
-3.38% |
-5.37% |
-29.19% |
-23.38% |
9.31% |
8.05% |
3.36% |
| MSCI 指數 2022/05/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3917.352 |
-3.95% |
-5.32% |
-10.92% |
-18.30% |
-6.44% |
10.87% |
10.39% |
11.14% |
| MSCI 新興拉美指數 |
2292.118 |
-1.97% |
-0.94% |
-4.22% |
7.62% |
-8.63% |
-3.20% |
-1.41% |
-3.84% |
| MSCI 南美加勒比海邊境市場指數 |
748.238 |
-1.97% |
-0.94% |
-4.22% |
7.62% |
-8.63% |
-3.18% |
-1.81% |
-3.87% |
| MSCI 加拿大指數 |
2132.412 |
-1.65% |
-3.14% |
-5.85% |
-6.75% |
-3.02% |
8.18% |
6.62% |
3.58% |
| MSCI 美國指數 |
3727.834 |
-4.07% |
-5.44% |
-11.18% |
-18.85% |
-6.63% |
11.01% |
10.59% |
11.66% |
| MSCI 巴西指數 |
1613.301 |
-1.91% |
-1.58% |
-4.75% |
12.44% |
-14.39% |
-4.67% |
-0.58% |
-4.35% |
| MSCI 墨西哥指數 |
5282.485 |
-1.95% |
0.51% |
-2.66% |
-3.28% |
2.47% |
4.10% |
-0.41% |
-0.74% |
| MSCI 阿根廷指數 |
2230.084 |
-3.76% |
0.23% |
0.41% |
3.30% |
26.84% |
4.28% |
-7.97% |
6.90% |
| MSCI 智利指數 |
1152.771 |
-0.91% |
6.19% |
2.45% |
19.39% |
-0.90% |
-7.72% |
-6.55% |
-6.64% |
| MSCI 秘魯指數 |
1210.541 |
-4.08% |
-8.31% |
-16.04% |
1.68% |
-17.49% |
-9.82% |
-2.02% |
-1.39% |
| MSCI 哥倫比亞指數 |
484.005 |
-4.00% |
-7.70% |
-7.96% |
7.26% |
13.29% |
-7.41% |
-4.55% |
-8.70% |
| MSCI 千里達指數 |
950.837 |
-0.52% |
-0.76% |
-5.00% |
-4.12% |
25.62% |
-11.80% |
-2.51% |
0.02% |
| MSCI 新興歐洲中東指數 |
210.805 |
0.55% |
-7.32% |
-17.92% |
-29.31% |
-24.94% |
-5.98% |
-3.88% |
-4.16% |
| MSCI 歐非中東指數 |
211.495 |
0.18% |
-6.82% |
-16.48% |
-23.29% |
-22.43% |
-5.48% |
-4.06% |
-3.37% |
| MSCI 沙烏地阿拉伯指數 |
1516.451 |
0.32% |
-8.91% |
-0.09% |
12.35% |
24.57% |
10.89% |
13.32% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
918.199 |
0.24% |
-9.55% |
-0.65% |
12.48% |
27.62% |
13.70% |
15.21% |
7.22% |
| MSCI 阿拉伯聯合大公國指數 |
483.253 |
-0.50% |
-8.59% |
-3.08% |
7.07% |
28.82% |
13.82% |
4.13% |
9.55% |
| MSCI 約旦埃及摩洛哥指數 |
704.917 |
-0.34% |
-4.98% |
-12.61% |
-19.44% |
-14.94% |
-5.63% |
-4.02% |
-2.14% |
| MSCI 約旦指數 |
55.919 |
-1.98% |
-0.24% |
19.79% |
17.89% |
40.61% |
-9.69% |
-7.05% |
-6.14% |
| MSCI 以色列指數 |
204.080 |
-1.81% |
-6.46% |
-14.10% |
-20.12% |
-9.87% |
1.44% |
0.26% |
0.47% |
| MSCI 黎巴嫩指數 |
952.149 |
2.15% |
9.44% |
33.44% |
22.28% |
60.12% |
30.03% |
7.81% |
2.73% |
| MSCI 科威特指數 |
883.962 |
2.66% |
-4.93% |
3.93% |
11.82% |
25.60% |
12.04% |
14.17% |
4.97% |
| MSCI 巴林指數 |
130.687 |
0.87% |
-7.73% |
3.36% |
11.74% |
33.18% |
14.35% |
9.59% |
-4.31% |
| MSCI 巴林(國內)指數 |
103.222 |
0.75% |
-6.84% |
0.31% |
10.71% |
35.22% |
14.89% |
9.80% |
-5.59% |
| MSCI 阿曼指數 |
716.783 |
0.00% |
0.55% |
7.13% |
15.10% |
30.61% |
14.96% |
4.09% |
0.02% |
| MSCI 阿曼(國內)指數 |
728.725 |
0.00% |
0.55% |
7.13% |
15.10% |
30.61% |
14.96% |
4.09% |
0.42% |
| MSCI 卡達指數 |
975.290 |
0.67% |
-4.71% |
0.41% |
11.02% |
22.13% |
7.75% |
3.91% |
2.09% |
| MSCI 卡達(國內)指數 |
1064.383 |
0.94% |
-4.68% |
-0.61% |
10.94% |
19.53% |
8.98% |
5.32% |
3.43% |
| MSCI 南非 |
444.249 |
-0.75% |
-5.55% |
-12.46% |
-2.18% |
-13.58% |
-1.73% |
-2.44% |
-1.26% |
| MSCI 非洲邊境市場指數 |
748.705 |
-0.74% |
-5.40% |
-12.20% |
-3.53% |
-13.48% |
-1.84% |
-2.42% |
-1.39% |
| MSCI 埃及指數 |
364.422 |
1.16% |
-6.15% |
-25.01% |
-32.18% |
-25.51% |
-13.81% |
-8.41% |
-4.93% |
| MSCI 摩洛哥指數 |
284.008 |
-0.84% |
-5.03% |
-8.53% |
-15.25% |
-13.04% |
-0.16% |
-1.25% |
-1.58% |
| MSCI 肯亞指數 |
1308.815 |
-2.56% |
-10.21% |
-17.12% |
-21.83% |
-23.14% |
-1.67% |
1.72% |
6.32% |
| MSCI 南非指數 |
444.249 |
-0.75% |
-5.55% |
-12.46% |
-2.18% |
-13.58% |
-1.73% |
-2.44% |
-1.26% |
| MSCI 模里西斯指數 |
703.624 |
-0.48% |
-2.33% |
3.27% |
2.08% |
13.74% |
-3.42% |
-2.87% |
-1.80% |
| MSCI 奈及利亞指數 |
211.531 |
-0.21% |
6.25% |
10.62% |
14.08% |
19.49% |
3.63% |
-1.19% |
-5.21% |
| MSCI 突尼西亞指數 |
813.479 |
-0.22% |
-4.05% |
-9.59% |
-12.89% |
-23.93% |
-5.22% |
1.02% |
-3.14% |
| MSCI 波札那指數 |
244.250 |
-0.12% |
-3.54% |
-1.50% |
20.66% |
87.18% |
0.99% |
-15.42% |
-9.49% |
| MSCI 牙買加指數 |
2108.748 |
0.02% |
-3.17% |
-9.17% |
-8.57% |
-17.86% |
-10.85% |
2.26% |
6.10% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
