|
|
| MSCI 指數 2025/06/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
889.693 |
-1.10% |
1.16% |
7.56% |
5.75% |
11.25% |
14.18% |
11.49% |
7.51% |
| MSCI AC世界指數(澳洲除外) |
896.506 |
-1.11% |
1.14% |
7.47% |
5.70% |
11.33% |
14.36% |
11.57% |
7.61% |
| MSCI AC世界指數(歐盟除外) |
459.458 |
-1.07% |
1.23% |
7.37% |
4.49% |
10.76% |
13.98% |
11.58% |
7.83% |
| MSCI AC世界指數(日本除外) |
1361.887 |
-1.09% |
1.32% |
7.57% |
5.70% |
11.42% |
14.41% |
11.88% |
7.79% |
| MSCI AC世界指數(美國除外) |
371.189 |
-1.05% |
1.31% |
8.91% |
13.90% |
12.51% |
9.63% |
7.14% |
3.01% |
| MSCI 世界指數 |
3900.896 |
-1.11% |
0.97% |
7.50% |
5.21% |
11.31% |
15.30% |
12.50% |
8.22% |
| MSCI 世界指數(美國除外) |
2654.360 |
-1.04% |
0.70% |
9.26% |
15.27% |
13.25% |
11.36% |
8.53% |
3.47% |
| MSCI 世界指數(英國除外) |
4146.141 |
-1.13% |
0.95% |
7.49% |
4.79% |
11.18% |
15.50% |
12.63% |
8.68% |
| MSCI 世界指數(歐洲除外) |
4454.844 |
-1.09% |
0.95% |
7.23% |
2.69% |
11.02% |
15.68% |
13.14% |
9.53% |
| MSCI 世界指數(日本除外) |
4056.479 |
-1.10% |
1.13% |
7.51% |
5.12% |
11.50% |
15.63% |
13.02% |
8.60% |
| MSCI EAFE外國指數 |
2613.859 |
-1.13% |
0.52% |
8.87% |
15.57% |
11.95% |
11.65% |
8.13% |
3.29% |
| MSCI 金磚四國指數 |
309.977 |
-0.95% |
1.64% |
2.70% |
10.65% |
12.68% |
4.42% |
0.27% |
0.80% |
| MSCI 新興市場指數 |
1190.032 |
-1.06% |
2.82% |
8.05% |
10.65% |
10.64% |
5.40% |
3.81% |
1.97% |
| MSCI 邊境市場指數 |
604.716 |
-1.04% |
1.52% |
5.74% |
13.53% |
13.98% |
4.55% |
4.76% |
0.26% |
| MSCI 亞洲邊境市場指數 |
1259.228 |
-1.37% |
-1.44% |
1.28% |
4.73% |
3.62% |
-4.95% |
-0.48% |
0.31% |
| MSCI 中華指數 |
404.245 |
-0.76% |
2.84% |
1.72% |
15.18% |
24.66% |
1.35% |
-2.43% |
-0.65% |
| MSCI 金龍指數 |
222.421 |
-0.82% |
3.91% |
8.25% |
11.78% |
20.03% |
5.28% |
2.35% |
2.25% |
| MSCI 遠東指數 |
4272.681 |
-1.11% |
-1.30% |
7.63% |
8.00% |
10.63% |
9.10% |
4.97% |
2.95% |
| MSCI 新興遠東指數 |
536.589 |
-1.04% |
4.32% |
9.84% |
12.28% |
14.20% |
4.60% |
2.27% |
2.25% |
| MSCI 太平洋指數 |
3319.131 |
-1.01% |
-0.50% |
8.82% |
8.20% |
9.73% |
8.14% |
5.29% |
2.85% |
| MSCI 太平洋指數(日本除外) |
1491.577 |
-0.45% |
2.20% |
11.66% |
11.07% |
12.91% |
4.46% |
4.79% |
1.43% |
| MSCI AC太平洋指數 |
187.267 |
-1.02% |
1.71% |
9.30% |
10.07% |
11.78% |
6.53% |
3.86% |
2.55% |
| MSCI AC亞太指數 |
198.147 |
-1.04% |
1.46% |
8.84% |
9.09% |
10.22% |
7.06% |
4.76% |
2.94% |
| MSCI 新興亞洲指數 |
655.984 |
-1.06% |
3.24% |
8.85% |
9.89% |
10.61% |
5.95% |
4.29% |
3.12% |
| MSCI 澳洲指數 |
986.647 |
-0.63% |
2.40% |
13.38% |
9.18% |
6.95% |
5.01% |
7.03% |
2.39% |
| MSCI 紐西蘭指數 |
144.883 |
-0.87% |
2.51% |
9.39% |
-0.64% |
-4.52% |
3.29% |
-3.76% |
1.94% |
| MSCI 日本指數 |
4198.674 |
-1.29% |
-1.82% |
7.44% |
6.81% |
8.19% |
10.15% |
5.59% |
3.55% |
| MSCI 韓國指數 |
490.201 |
-1.69% |
8.40% |
22.18% |
27.03% |
-1.67% |
1.58% |
2.22% |
2.40% |
| MSCI 新加坡指數 |
4494.968 |
-0.47% |
-0.36% |
5.22% |
15.08% |
35.92% |
15.29% |
7.28% |
1.17% |
| MSCI 菲律賓指數 |
432.031 |
-0.14% |
0.10% |
6.16% |
4.34% |
9.06% |
-0.43% |
-1.06% |
-3.13% |
| MSCI 泰國指數 |
296.916 |
-0.49% |
-0.26% |
2.22% |
-12.83% |
-0.57% |
-6.63% |
-5.18% |
-2.62% |
| MSCI 馬來西亞指數 |
279.456 |
-1.17% |
0.80% |
4.43% |
-3.59% |
4.53% |
2.15% |
-1.93% |
-3.57% |
| MSCI 印尼指數 |
648.324 |
-1.28% |
-2.66% |
8.32% |
-4.58% |
-4.14% |
-6.21% |
0.39% |
-1.00% |
| MSCI 印度指數 |
1047.376 |
-1.15% |
-0.32% |
5.58% |
2.27% |
-0.13% |
13.21% |
17.19% |
8.27% |
| MSCI 巴基斯坦指數 |
35.753 |
-1.80% |
0.98% |
-1.67% |
-1.39% |
43.70% |
12.31% |
-5.42% |
-12.44% |
| MSCI 越南指數 |
439.108 |
-1.38% |
-2.28% |
2.42% |
7.69% |
-2.35% |
-7.98% |
-1.99% |
0.37% |
| MSCI 台灣指數 |
895.261 |
-0.92% |
5.85% |
22.00% |
6.29% |
12.74% |
14.45% |
16.40% |
10.78% |
| MSCI 香港指數 |
9558.465 |
0.24% |
3.74% |
11.82% |
15.99% |
21.61% |
-3.00% |
-1.74% |
-1.40% |
| MSCI 中國指數 |
74.212 |
-0.91% |
2.71% |
0.36% |
15.07% |
25.15% |
2.07% |
-2.62% |
-0.60% |
| MSCI 中國A股指數 |
1733.531 |
-0.94% |
0.81% |
0.31% |
0.16% |
8.50% |
-5.77% |
-0.63% |
-4.72% |
| MSCI 指數 2025/06/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2395.698 |
-1.18% |
1.06% |
8.88% |
19.61% |
12.75% |
13.46% |
9.67% |
3.53% |
| MSCI 歐洲指數(英國除外) |
2965.026 |
-1.37% |
0.93% |
9.18% |
20.38% |
12.15% |
14.35% |
9.68% |
4.46% |
| MSCI 歐元區指數 |
1679.279 |
-1.48% |
0.35% |
8.60% |
21.23% |
15.05% |
16.99% |
10.81% |
4.35% |
| MSCI 歐盟指數 |
601.276 |
-1.44% |
0.88% |
9.97% |
21.37% |
12.57% |
15.81% |
10.48% |
3.88% |
| MSCI 泛歐元區指數 |
1657.205 |
-1.15% |
1.14% |
7.95% |
18.77% |
11.25% |
13.55% |
9.80% |
3.37% |
| MSCI 新興歐洲指數 |
147.365 |
-1.69% |
0.20% |
6.79% |
24.49% |
13.84% |
23.88% |
-12.20% |
-7.19% |
| MSCI 新興東歐指數 |
57.458 |
-1.60% |
-1.22% |
6.59% |
36.74% |
28.18% |
24.15% |
-17.44% |
-8.54% |
| MSCI 北歐國家指數 |
9626.335 |
-1.04% |
4.03% |
10.86% |
14.53% |
-5.56% |
9.15% |
8.73% |
4.29% |
| MSCI 英國指數 |
1424.552 |
-0.51% |
1.53% |
7.85% |
17.05% |
14.84% |
10.63% |
9.52% |
0.98% |
| MSCI 法國指數 |
2657.397 |
-1.36% |
0.69% |
5.54% |
16.19% |
7.99% |
11.77% |
9.78% |
4.90% |
| MSCI 德國指數 |
3005.100 |
-1.44% |
-0.50% |
11.13% |
28.13% |
33.57% |
19.80% |
9.70% |
3.99% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
17.059 |
0.75% |
4.30% |
-4.64% |
7.23% |
48.33% |
1.00% |
-9.33% |
-11.18% |
| MSCI 土耳其指數 |
263.475 |
-2.03% |
4.07% |
-4.34% |
-13.47% |
-26.92% |
18.35% |
5.37% |
-4.65% |
| MSCI 捷克指數 |
547.656 |
0.54% |
2.80% |
8.91% |
40.13% |
40.85% |
9.65% |
20.22% |
5.19% |
| MSCI 匈牙利指數 |
1112.480 |
-0.64% |
-2.33% |
8.83% |
28.40% |
38.05% |
35.09% |
12.10% |
10.46% |
| MSCI 波蘭指數 |
749.730 |
-2.17% |
-1.53% |
5.62% |
38.65% |
23.85% |
24.82% |
8.82% |
0.30% |
| MSCI 奧地利指數 |
1826.059 |
-0.86% |
0.44% |
13.58% |
28.55% |
41.99% |
18.09% |
16.31% |
6.48% |
| MSCI 丹麥指數 |
19229.421 |
-0.99% |
10.21% |
17.73% |
2.26% |
-28.04% |
9.95% |
10.91% |
7.49% |
| MSCI 芬蘭指數 |
559.370 |
-1.71% |
0.96% |
11.02% |
23.59% |
12.62% |
2.90% |
2.39% |
1.64% |
| MSCI 瑞典指數 |
10823.603 |
-1.27% |
0.40% |
6.61% |
19.28% |
8.96% |
11.15% |
9.02% |
3.42% |
| MSCI 挪威指數 |
2929.241 |
1.14% |
7.26% |
9.89% |
31.58% |
26.08% |
4.87% |
8.74% |
1.70% |
| MSCI 希臘指數 |
40.356 |
-1.63% |
0.75% |
19.00% |
46.71% |
42.00% |
34.05% |
20.47% |
-2.00% |
| MSCI 義大利指數 |
470.332 |
-1.57% |
-0.36% |
10.23% |
28.71% |
26.61% |
26.32% |
16.02% |
4.84% |
| MSCI 瑞士指數 |
8276.300 |
-1.28% |
0.58% |
5.91% |
17.09% |
11.08% |
10.21% |
6.94% |
4.32% |
| MSCI 荷蘭指數 |
5525.095 |
-1.77% |
1.63% |
14.49% |
16.54% |
-4.15% |
15.77% |
10.72% |
7.59% |
| MSCI 比利時指數 |
1557.318 |
-0.75% |
1.08% |
9.65% |
16.30% |
23.02% |
11.65% |
6.46% |
-0.91% |
| MSCI 西班牙指數 |
694.569 |
-1.66% |
-0.03% |
12.75% |
37.56% |
38.19% |
25.21% |
15.87% |
3.62% |
| MSCI 葡萄牙指數 |
71.031 |
-0.74% |
5.89% |
17.85% |
21.81% |
-1.11% |
-1.33% |
0.95% |
0.54% |
| MSCI 愛爾蘭指數 |
334.948 |
-2.04% |
1.79% |
14.33% |
30.94% |
26.24% |
24.87% |
12.94% |
5.60% |
| MSCI 保加利亞指數 |
256.993 |
-2.63% |
4.40% |
32.53% |
47.60% |
34.80% |
34.88% |
23.49% |
7.55% |
| MSCI 克羅埃西亞指數 |
732.459 |
-1.18% |
0.32% |
10.18% |
18.48% |
31.55% |
20.66% |
11.12% |
6.61% |
| MSCI 愛沙尼亞指數 |
673.446 |
-0.90% |
1.39% |
9.37% |
27.51% |
10.15% |
1.51% |
2.16% |
2.08% |
| MSCI 哈薩克指數 |
794.608 |
-1.46% |
6.97% |
0.31% |
0.14% |
-17.21% |
19.53% |
14.22% |
7.42% |
| MSCI 立陶宛指數 |
943.724 |
-0.67% |
-0.73% |
0.42% |
16.07% |
21.54% |
9.00% |
5.04% |
1.30% |
| MSCI 羅馬尼亞指數 |
1181.504 |
-1.34% |
3.00% |
11.26% |
20.62% |
11.27% |
17.77% |
14.92% |
9.15% |
| MSCI 賽爾維亞指數 |
114.941 |
0.79% |
9.82% |
0.29% |
-42.68% |
-49.59% |
-10.35% |
-5.20% |
-3.95% |
| MSCI 斯洛維尼亞指數 |
893.525 |
-0.45% |
4.97% |
17.93% |
48.34% |
48.93% |
34.12% |
21.98% |
11.39% |
| MSCI 指數 2025/06/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5948.612 |
-1.10% |
1.12% |
7.05% |
2.11% |
11.11% |
16.67% |
14.29% |
10.70% |
| MSCI 新興拉美指數 |
2271.125 |
-0.56% |
2.60% |
10.01% |
22.59% |
5.39% |
1.93% |
3.00% |
-1.09% |
| MSCI 南美加勒比海邊境市場指數 |
741.385 |
-0.56% |
2.60% |
10.01% |
22.59% |
5.39% |
1.93% |
3.00% |
-1.23% |
| MSCI 加拿大指數 |
2706.284 |
-0.33% |
2.09% |
12.34% |
12.99% |
24.57% |
9.09% |
12.11% |
5.05% |
| MSCI 美國指數 |
5710.960 |
-1.13% |
1.08% |
6.82% |
1.67% |
10.57% |
17.06% |
14.39% |
11.02% |
| MSCI 巴西指數 |
1417.034 |
-0.36% |
2.89% |
7.11% |
20.44% |
1.73% |
-1.64% |
-1.35% |
-1.46% |
| MSCI 墨西哥指數 |
6329.464 |
-0.77% |
1.56% |
17.73% |
27.40% |
10.25% |
8.47% |
12.53% |
0.27% |
| MSCI 阿根廷指數 |
8440.078 |
-2.10% |
-2.80% |
1.28% |
-12.56% |
43.10% |
63.51% |
44.22% |
11.79% |
| MSCI 智利指數 |
1243.658 |
-1.87% |
3.36% |
7.08% |
24.82% |
18.46% |
2.64% |
4.13% |
-2.16% |
| MSCI 秘魯指數 |
2114.776 |
-0.65% |
4.14% |
10.74% |
16.39% |
14.32% |
21.67% |
11.51% |
6.34% |
| MSCI 哥倫比亞指數 |
538.226 |
0.75% |
2.60% |
5.56% |
33.20% |
28.05% |
2.13% |
7.02% |
-2.23% |
| MSCI 千里達指數 |
644.018 |
-0.69% |
-3.04% |
0.54% |
-0.67% |
-6.60% |
-12.18% |
-7.75% |
-6.49% |
| MSCI 新興歐洲中東指數 |
212.057 |
-0.91% |
-0.55% |
-0.89% |
4.32% |
8.29% |
2.26% |
-1.23% |
-2.21% |
| MSCI 歐非中東指數 |
223.187 |
-1.29% |
0.38% |
2.05% |
9.31% |
14.59% |
3.94% |
1.20% |
-1.91% |
| MSCI 沙烏地阿拉伯指數 |
1199.800 |
-0.06% |
-0.99% |
-8.89% |
-8.11% |
-4.30% |
-5.81% |
6.22% |
2.06% |
| MSCI 沙烏地阿拉伯(國內)指數 |
746.595 |
-0.06% |
-0.63% |
-8.88% |
-6.86% |
-2.03% |
-5.01% |
8.11% |
2.17% |
| MSCI 阿拉伯聯合大公國指數 |
482.437 |
-2.36% |
-2.61% |
4.30% |
6.54% |
35.11% |
2.77% |
12.28% |
0.65% |
| MSCI 約旦埃及摩洛哥指數 |
967.280 |
-0.68% |
2.42% |
5.73% |
26.55% |
37.56% |
11.99% |
5.29% |
0.29% |
| MSCI 約旦指數 |
64.101 |
-0.34% |
0.50% |
-2.76% |
8.30% |
20.89% |
4.33% |
0.46% |
-3.30% |
| MSCI 以色列指數 |
295.895 |
-2.13% |
-2.34% |
10.10% |
7.69% |
36.37% |
16.55% |
9.13% |
1.31% |
| MSCI 黎巴嫩指數 |
1980.409 |
0.05% |
-0.34% |
-14.11% |
-30.70% |
19.99% |
9.18% |
46.44% |
10.96% |
| MSCI 科威特指數 |
910.529 |
-0.05% |
0.94% |
0.75% |
12.21% |
15.79% |
2.70% |
9.90% |
6.20% |
| MSCI 巴林指數 |
153.650 |
-0.01% |
0.08% |
-0.10% |
-1.77% |
-3.50% |
9.12% |
16.30% |
3.80% |
| MSCI 巴林(國內)指數 |
120.172 |
-0.01% |
0.08% |
-0.10% |
-1.77% |
-3.50% |
8.15% |
15.56% |
2.31% |
| MSCI 阿曼指數 |
720.581 |
0.00% |
1.81% |
6.21% |
0.67% |
-3.05% |
0.07% |
10.50% |
-0.61% |
| MSCI 阿曼(國內)指數 |
732.586 |
0.00% |
1.81% |
6.21% |
0.67% |
-3.05% |
0.07% |
10.50% |
-0.61% |
| MSCI 卡達指數 |
767.680 |
0.00% |
1.68% |
4.49% |
0.12% |
12.03% |
-6.10% |
0.95% |
-1.96% |
| MSCI 卡達(國內)指數 |
844.380 |
0.00% |
1.68% |
4.49% |
0.12% |
12.03% |
-6.46% |
1.26% |
-1.53% |
| MSCI 南非 |
541.572 |
-2.36% |
3.16% |
11.16% |
25.90% |
35.85% |
9.20% |
8.75% |
0.34% |
| MSCI 非洲邊境市場指數 |
896.650 |
-2.17% |
3.10% |
10.53% |
25.58% |
35.65% |
8.49% |
7.96% |
-0.06% |
| MSCI 埃及指數 |
395.046 |
0.06% |
-1.94% |
0.62% |
5.78% |
10.94% |
4.46% |
-6.09% |
-7.07% |
| MSCI 摩洛哥指數 |
418.548 |
-0.90% |
3.78% |
8.35% |
36.90% |
50.04% |
14.34% |
11.40% |
5.24% |
| MSCI 肯亞指數 |
1069.287 |
-0.45% |
11.62% |
14.04% |
16.98% |
21.18% |
-3.24% |
-5.59% |
-2.92% |
| MSCI 南非指數 |
541.572 |
-2.36% |
3.16% |
11.16% |
25.90% |
35.85% |
9.20% |
8.75% |
0.34% |
| MSCI 模里西斯指數 |
843.193 |
-1.78% |
-7.51% |
-10.90% |
-0.93% |
15.04% |
7.78% |
6.99% |
0.10% |
| MSCI 奈及利亞指數 |
44.006 |
-0.27% |
7.52% |
4.55% |
12.44% |
31.24% |
-39.60% |
-20.01% |
-19.88% |
| MSCI 突尼西亞指數 |
858.769 |
-1.43% |
0.07% |
0.24% |
11.05% |
8.49% |
3.04% |
-3.22% |
-1.59% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1260.402 |
0.40% |
-3.74% |
-4.14% |
-9.04% |
-8.63% |
-14.89% |
-14.36% |
2.31% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
