| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 461.47 |
455.94 |
451.79 |
426.59 |
421.21 |
422.28 |
437.575 (6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
464.973 |
0.24% |
2025/06/16 |
445.628 |
1.48% |
| 2025/06/27 |
463.873 |
0.88% |
2025/06/13 |
439.108 |
-1.38% |
| 2025/06/26 |
459.835 |
-0.03% |
2025/06/12 |
445.232 |
0.29% |
| 2025/06/25 |
459.960 |
0.27% |
2025/06/11 |
443.938 |
-0.26% |
| 2025/06/24 |
458.715 |
1.44% |
2025/06/10 |
445.109 |
0.70% |
| 2025/06/23 |
452.206 |
0.56% |
2025/06/09 |
442.030 |
-2.14% |
| 2025/06/20 |
449.701 |
-0.21% |
2025/06/06 |
451.689 |
-0.84% |
| 2025/06/19 |
450.637 |
0.16% |
2025/06/05 |
455.524 |
-0.18% |
| 2025/06/18 |
449.926 |
0.07% |
2025/06/04 |
456.359 |
1.02% |
| 2025/06/17 |
449.622 |
0.90% |
2025/06/02 |
451.762 |
0.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 越南指數 (price) |
0.00% |
2.58% |
3.24% |
7.30% |
13.17% |
9.07% |
13.77% |
| 中國信託越南機會基金/台幣 |
0.65% |
0.24% |
-1.12% |
-14.28% |
-13.98% |
-14.87% |
-13.55% |
| 中國信託越南機會基金/美元 |
0.57% |
1.47% |
1.47% |
-2.73% |
-3.56% |
-5.03% |
-2.89% |
| 日盛越南機會基金/台幣 |
0.50% |
-0.13% |
-0.62% |
-14.10% |
-15.38% |
-14.56% |
-14.83% |
| 日盛越南機會基金/美元 |
0.53% |
1.07% |
2.02% |
-2.45% |
-5.01% |
-4.65% |
-4.29% |
| 日盛越南機會基金-N類型/台幣 |
0.63% |
-0.13% |
-0.62% |
-14.01% |
-15.29% |
-14.47% |
-14.83% |
| 日盛越南機會基金-N類型/美元 |
0.53% |
1.07% |
2.02% |
-2.45% |
-5.01% |
-4.65% |
-4.29% |
| 利安資金越南基金/新元 |
0.87% |
1.86% |
3.21% |
-1.79% |
-4.21% |
-4.21% |
-4.12% |
| 利安資金越南基金/美元 |
0.83% |
2.81% |
4.28% |
3.10% |
1.95% |
1.95% |
2.52% |
| ( 越南基金 ) |
0.64% |
1.03% |
1.33% |
-6.09% |
-7.56% |
-7.56% |
-7.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
