|
|
黃金礦業指數
2025/9/14 08:35:54
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
559.321 |
-1.33 |
-0.24% |
564.744 |
555.584 |
- |
102.96% |
09/12 |
| 費城金銀指數 |
272.9912 |
-0.78 |
-0.29% |
275.8049 |
271.5127 |
- |
98.97% |
09/12 |
| 道瓊貴金屬指數 |
518.22 |
-2.06 |
-0.40% |
523.3 |
515.31 |
- |
105.30% |
09/12 |
| FTSE金礦指數 |
4369.53 |
37.27 |
0.86% |
4369.53 |
4369.53 |
4369.53 |
114.71% |
09/11 |
| 黃金期貨 |
3686.4 |
12.8 |
0.35% |
3695.5 |
3667.3 |
- |
39.69% |
16:38 |
| 黃金 |
3643.9 |
8.20 |
0.23% |
3657.6 |
3629.9 |
- |
38.78% |
16:40 |
| 銀期貨 |
42.83 |
0.681 |
1.62% |
43.04 |
41.895 |
- |
46.24% |
16:38 |
| 銀 |
42.25 |
0.62 |
1.50% |
42.513 |
41.34 |
- |
45.92% |
16:40 |
| S&P高盛黃金 |
2146.251 |
7.45 |
0.35% |
2151.55 |
2135.13 |
- |
39.58% |
15:36 |
| S&P高盛黃金ER |
225.6851 |
0.78 |
0.35% |
226.242 |
224.516 |
- |
33.48% |
15:36 |
| S&P道瓊白銀 |
387.5263 |
6.16 |
1.62% |
389.381 |
379.112 |
- |
40.61% |
15:36 |
| Arca黃金礦業 |
1951.05 |
0.68 |
0.03% |
1966.47 |
1941.55 |
- |
103.96% |
17:09 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/12 |
| 高盛貴金屬指數 |
368.1654 |
1.67 |
0.45% |
368.946 |
365.772 |
- |
34.07% |
15:36 |
| 高盛工業金屬 |
216.381 |
1.19 |
0.55% |
216.814 |
215.1936 |
- |
7.44% |
15:36 |
| Rogers金屬 |
3945.62 |
31.21 |
0.80% |
3952.5 |
3908.17 |
3914.33 |
23.16% |
13:24 |
| 道瓊世界原料 |
400.47 |
0.36 |
0.09% |
402.6 |
399.82 |
- |
22.20% |
09/12 |
| 道瓊美國礦產 |
183.09 |
-0.15 |
-0.08% |
184.27 |
181.7 |
- |
115.02% |
09/12 |
| GLD ETF |
335.42 |
0.66 |
0.20% |
- |
- |
- |
38.53% |
09/12 |
| SLV ETF |
38.34 |
0.55 |
1.46% |
- |
- |
- |
45.61% |
09/12 |
| PPLT ETF |
127.53 |
1.24 |
0.98% |
- |
- |
- |
53.56% |
09/12 |
| PALL ETF |
110.66 |
1.95 |
1.79% |
- |
- |
- |
32.50% |
09/12 |
| 黃金(EOD) |
3642.37 |
10.44 |
0.29% |
- |
- |
- |
39.12% |
14:30 |
| 白銀(EOD) |
42.16 |
0.64 |
1.54% |
- |
- |
- |
44.19% |
09/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
