|
|
黃金礦業指數
2025/11/5 13:13:13
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
555.5483 |
-23.27 |
-4.02% |
578.8138 |
555.5483 |
- |
101.59% |
13:34 |
| 費城金銀指數 |
266.5109 |
-11.05 |
-3.98% |
273.8152 |
265.6949 |
- |
94.25% |
13:48 |
| 道瓊貴金屬指數 |
509.52 |
-19.45 |
-3.68% |
516.88 |
507.84 |
- |
101.85% |
13:48 |
| FTSE金礦指數 |
4578.55 |
-24.77 |
-0.54% |
4578.55 |
4578.55 |
4578.55 |
124.98% |
11/03 |
| 黃金期貨 |
3950.3 |
-63.7 |
-1.59% |
4017.5 |
3937.56 |
- |
49.69% |
15:22 |
| 黃金 |
3939.1 |
0.00 |
0.00% |
4006.7 |
3928.6 |
- |
50.02% |
15:35 |
| 銀期貨 |
46.96 |
-1.089 |
-2.27% |
47.96 |
46.66 |
- |
60.34% |
15:21 |
| 銀 |
47.164 |
0.00 |
0.00% |
48.272 |
46.811 |
- |
62.89% |
15:35 |
| S&P高盛黃金 |
2305.834 |
-31.15 |
-1.33% |
2336.982 |
2292.327 |
- |
49.96% |
15:52 |
| S&P高盛黃金ER |
242.4659 |
-3.28 |
-1.33% |
245.7412 |
241.0455 |
- |
43.40% |
15:52 |
| S&P道瓊白銀 |
426.2518 |
-8.50 |
-1.95% |
434.7479 |
422.2255 |
- |
54.66% |
13:45 |
| Arca黃金礦業 |
1931.86 |
-74.09 |
-3.69% |
2007.56 |
1925.67 |
- |
101.95% |
15:49 |
| 黃金礦商看漲百分比 |
55.56 |
0.00 |
0.00% |
- |
- |
- |
41.41% |
11/03 |
| 高盛貴金屬指數 |
396.4711 |
-5.44 |
-1.35% |
401.4433 |
393.9398 |
- |
44.38% |
15:52 |
| 高盛工業金屬 |
227.705 |
-3.32 |
-1.44% |
231.1108 |
226.906 |
- |
13.07% |
15:52 |
| Rogers金屬 |
4272.29 |
-6.31 |
-0.15% |
4276.45 |
4267.31 |
4276.39 |
33.35% |
18:55 |
| 道瓊世界原料 |
394.44 |
-7.39 |
-1.84% |
401.7 |
393.6 |
- |
20.36% |
15:51 |
| 道瓊美國礦產 |
176.52 |
-6.78 |
-3.70% |
180.1 |
175.79 |
- |
107.30% |
15:51 |
| GLD ETF |
362.29 |
-6.49 |
-1.76% |
- |
- |
- |
49.63% |
15:58 |
| SLV ETF |
42.75 |
-1.01 |
-2.31% |
- |
- |
- |
62.36% |
15:59 |
| PPLT ETF |
139.62 |
-2.61 |
-1.84% |
- |
- |
- |
68.12% |
15:56 |
| PALL ETF |
126.96 |
-4.03 |
-3.08% |
- |
- |
- |
52.01% |
15:57 |
| 黃金(EOD) |
4002.64 |
-1.79 |
-0.04% |
- |
- |
- |
52.88% |
14:30 |
| 白銀(EOD) |
48.09 |
-0.71 |
-1.45% |
- |
- |
- |
64.47% |
11/03 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
