|
|
黃金礦業指數
2026/7/30 23:28:35
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
610.936 |
-5.64 |
-0.92% |
610.936 |
0.0 |
- |
-12.91% |
07/29 |
| 費城金銀指數 |
305.1396 |
-2.51 |
-0.82% |
313.3119 |
297.5093 |
- |
-10.85% |
07/29 |
| 道瓊貴金屬指數 |
552.28 |
-3.03 |
-0.55% |
566.46 |
538.8 |
- |
-13.80% |
07/29 |
| FTSE金礦指數 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金期貨 |
4092.50 |
-4.50 |
-0.11% |
4092.50 |
3993.75 |
- |
-5.46% |
02:34 |
| 黃金 |
4040.7 |
0.00 |
0.00% |
4101.1 |
4028.4 |
- |
-6.40% |
02:32 |
| 銀期貨 |
57.44 |
-0.64 |
-1.11% |
58.463 |
56.988 |
- |
-18.82% |
02:34 |
| 銀 |
57.415 |
0.00 |
0.00% |
58.777 |
56.845 |
- |
-19.73% |
02:32 |
| S&P高盛黃金 |
2385.305 |
-0.93 |
-0.04% |
2392.175 |
2360.503 |
- |
-5.62% |
15:51 |
| S&P高盛黃金ER |
239.7239 |
-0.09 |
-0.04% |
240.4143 |
237.2313 |
- |
-9.04% |
15:51 |
| S&P道瓊白銀 |
507.706 |
4.89 |
0.97% |
514.7069 |
503.2136 |
- |
-19.54% |
07/29 |
| Arca黃金礦業 |
2125.78 |
-10.85 |
-0.51% |
2173.36 |
2083.82 |
2136.94 |
-12.98% |
16:21 |
| 黃金礦商看漲百分比 |
17.57 |
-1.61 |
-8.40% |
- |
- |
- |
-81.02% |
07/29 |
| 高盛貴金屬指數 |
398.848 |
0.25 |
0.06% |
400.0521 |
394.409 |
- |
-10.24% |
15:51 |
| 高盛工業金屬 |
268.3449 |
0.12 |
0.05% |
269.1403 |
267.1114 |
- |
7.34% |
15:51 |
| Rogers金屬 |
4917.28 |
25.62 |
0.52% |
4925.03 |
4899.33 |
4902.58 |
-2.15% |
19:55 |
| 道瓊世界原料 |
466.38 |
0.19 |
0.04% |
469.64 |
462.35 |
- |
5.99% |
07/29 |
| 道瓊美國礦產 |
201.98 |
-1.51 |
-0.74% |
206.77 |
197.42 |
- |
-10.10% |
07/29 |
| GLD ETF |
371.08 |
1.71 |
0.46% |
- |
- |
- |
-6.37% |
07/29 |
| SLV ETF |
51.77 |
0.07 |
0.14% |
- |
- |
- |
-19.64% |
07/29 |
| PPLT ETF |
14.59 |
0.05 |
0.34% |
- |
- |
- |
-92.17% |
07/29 |
| PALL ETF |
22.88 |
-0.03 |
-0.13% |
- |
- |
- |
-84.26% |
07/29 |
| 黃金(EOD) |
4042.41 |
14.08 |
0.35% |
- |
- |
- |
-6.25% |
01:08 |
| 白銀(EOD) |
57.07 |
-0.03 |
-0.05% |
- |
- |
- |
-19.80% |
01:08 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
