|
|
黃金礦業指數
2025/11/13 08:50:42
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
614.2327 |
0.00 |
0.00% |
614.2327 |
614.2327 |
- |
122.89% |
11/11 |
| 費城金銀指數 |
295.0012 |
0.01 |
0.00% |
296.8 |
294.6929 |
- |
115.02% |
09:35 |
| 道瓊貴金屬指數 |
568.78 |
-0.16 |
-0.03% |
571.43 |
567.58 |
- |
125.33% |
09:35 |
| FTSE金礦指數 |
4941.71 |
88.31 |
1.82% |
4941.71 |
4941.71 |
4941.71 |
142.83% |
11/11 |
| 黃金期貨 |
4201.76 |
85.46 |
2.08% |
4202.8 |
4104.4 |
- |
59.22% |
11:14 |
| 黃金 |
4192.5 |
64.60 |
1.57% |
4195.3 |
4098.6 |
- |
59.67% |
11:14 |
| 銀期貨 |
53.115 |
2.371 |
4.67% |
53.155 |
50.765 |
- |
81.35% |
11:15 |
| 銀 |
53.22 |
1.95 |
3.81% |
53.24 |
50.822 |
- |
83.80% |
11:14 |
| S&P高盛黃金 |
2426.2 |
17.61 |
0.73% |
2432.965 |
2405.787 |
- |
57.79% |
09:37 |
| S&P高盛黃金ER |
253.4267 |
1.42 |
0.56% |
254.1419 |
251.2995 |
- |
49.89% |
09:37 |
| S&P道瓊白銀 |
467.5213 |
8.40 |
1.83% |
469.0931 |
459.4109 |
- |
69.64% |
09:35 |
| Arca黃金礦業 |
2214.23 |
62.24 |
2.89% |
2221.78 |
2150.98 |
- |
131.47% |
11:15 |
| 黃金礦商看漲百分比 |
81.48 |
3.70 |
4.76% |
- |
- |
- |
107.38% |
11:44 |
| 高盛貴金屬指數 |
416.1914 |
2.96 |
0.72% |
416.6315 |
412.302 |
- |
51.56% |
09:37 |
| 高盛工業金屬 |
231.0879 |
1.59 |
0.69% |
231.3909 |
228.8805 |
- |
14.75% |
09:37 |
| Rogers金屬 |
4357.77 |
18.1 |
0.42% |
4358.47 |
4352.13 |
4352.13 |
36.02% |
18:54 |
| 道瓊世界原料 |
416.69 |
5.34 |
1.30% |
416.7 |
411.44 |
- |
27.15% |
10:51 |
| 道瓊美國礦產 |
211.7 |
7.48 |
3.66% |
211.76 |
204.41 |
- |
148.62% |
10:51 |
| GLD ETF |
385.67 |
5.80 |
1.53% |
- |
- |
- |
59.28% |
11:44 |
| SLV ETF |
48.24 |
1.79 |
3.85% |
- |
- |
- |
83.21% |
11:44 |
| PPLT ETF |
147.13 |
2.53 |
1.75% |
- |
- |
- |
77.16% |
11:43 |
| PALL ETF |
134.20 |
1.98 |
1.50% |
- |
- |
- |
60.68% |
11:44 |
| 黃金(EOD) |
4126.80 |
10.77 |
0.26% |
- |
- |
- |
57.63% |
14:30 |
| 白銀(EOD) |
51.22 |
0.70 |
1.39% |
- |
- |
- |
75.17% |
11/11 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
