|
|
黃金礦業指數
2026/5/12 08:13:29
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
833.2842 |
30.93 |
3.86% |
842.1734 |
802.3498 |
- |
18.79% |
11:37 |
| 費城金銀指數 |
401.0054 |
16.29 |
4.23% |
404.0773 |
389.3294 |
- |
17.16% |
11:52 |
| 道瓊貴金屬指數 |
742.59 |
27.74 |
3.88% |
748.24 |
723.14 |
- |
15.91% |
11:52 |
| FTSE金礦指數 |
5973.86 |
96.33 |
1.64% |
5973.86 |
5973.86 |
5973.86 |
7.69% |
05/08 |
| 黃金期貨 |
4741.69 |
10.99 |
0.23% |
4758.14 |
4655.59 |
- |
9.53% |
11:34 |
| 黃金 |
4732.1 |
16.40 |
0.35% |
4749.3 |
4647.8 |
- |
9.62% |
11:32 |
| 銀期貨 |
86.608 |
5.743 |
7.10% |
86.73 |
79.53 |
- |
22.40% |
11:34 |
| 銀 |
85.984 |
5.52 |
6.88% |
86.069 |
78.975 |
- |
20.22% |
11:32 |
| S&P高盛黃金 |
2771.39 |
8.78 |
0.32% |
2782.359 |
2723.347 |
- |
9.65% |
10:52 |
| S&P高盛黃金ER |
283.408 |
0.47 |
0.17% |
284.5445 |
278.4839 |
- |
7.54% |
10:52 |
| S&P道瓊白銀 |
761.9117 |
49.96 |
7.02% |
763.4084 |
704.8167 |
- |
20.74% |
11:52 |
| Arca黃金礦業 |
2792.26 |
79.16 |
2.92% |
2814.07 |
2703.53 |
2712.76 |
14.30% |
11:35 |
| 黃金礦商看漲百分比 |
42.31 |
11.54 |
37.50% |
- |
- |
- |
-54.30% |
12:04 |
| 高盛貴金屬指數 |
483.982 |
4.10 |
0.85% |
486.335 |
472.863 |
- |
8.92% |
10:52 |
| 高盛工業金屬 |
283.837 |
4.87 |
1.74% |
284.409 |
278.39 |
- |
13.54% |
10:52 |
| Rogers金屬 |
5497.83 |
13.67 |
0.25% |
5524.35 |
5438.73 |
5447.23 |
9.41% |
13:25 |
| 道瓊世界原料 |
522.49 |
6.75 |
1.31% |
523.42 |
514.92 |
- |
18.74% |
11:11 |
| 道瓊美國礦產 |
271.57 |
7.35 |
2.78% |
274.07 |
265.27 |
- |
20.88% |
11:11 |
| GLD ETF |
434.46 |
0.69 |
0.16% |
- |
- |
- |
9.63% |
12:04 |
| SLV ETF |
77.75 |
4.74 |
6.49% |
- |
- |
- |
20.69% |
12:04 |
| PPLT ETF |
192.86 |
6.85 |
3.68% |
- |
- |
- |
3.45% |
11:59 |
| PALL ETF |
137.96 |
3.25 |
2.41% |
- |
- |
- |
-5.10% |
11:56 |
| 黃金(EOD) |
4732.64 |
16.79 |
0.36% |
- |
- |
- |
9.76% |
12:04 |
| 白銀(EOD) |
85.91 |
5.72 |
7.13% |
- |
- |
- |
20.73% |
12:04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
