|
黃金礦業指數
2025/2/17 08:04:56
|
全球金融行情 |
名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
AMEX金蟲指數 |
325.895 |
-14.17 |
-4.17% |
340.068 |
325.601 |
- |
18.26% |
02/14 |
費城金銀指數 |
161.178 |
-6.22 |
-3.71% |
167.912 |
160.946 |
- |
17.48% |
02/14 |
道瓊貴金屬指數 |
306.77 |
-11.11 |
-3.50% |
318.02 |
306.4 |
- |
21.53% |
02/14 |
FTSE金礦指數 |
2597.3 |
0 |
0.00% |
2597.3 |
2597.3 |
2597.3 |
27.63% |
02/13 |
黃金期貨 |
2900.7 |
-44.7 |
-1.52% |
2964.1 |
2889.9 |
- |
9.92% |
16:43 |
黃金 |
2883.1 |
0.00 |
0.00% |
2936 |
2875.2 |
- |
9.80% |
17:00 |
銀期貨 |
32.855 |
0.129 |
0.40% |
34.24 |
32.585 |
- |
12.18% |
16:43 |
銀 |
32.225 |
0.00 |
0.00% |
33.495 |
31.995 |
- |
11.29% |
17:00 |
S&P高盛黃金 |
1688.81 |
-26.03 |
-1.52% |
1725.664 |
1685.899 |
- |
9.83% |
15:48 |
S&P高盛黃金ER |
183.8563 |
-2.83 |
-1.52% |
187.8684 |
183.5393 |
- |
8.74% |
15:48 |
S&P道瓊白銀 |
309.7134 |
1.28 |
0.41% |
322.5773 |
308.1544 |
- |
12.38% |
15:51 |
Arca黃金礦業 |
1167.58 |
-30.22 |
-2.52% |
1203.80 |
1166.44 |
- |
22.06% |
16:09 |
黃金礦商看漲百分比 |
67.86 |
-3.57 |
-5.00% |
- |
- |
- |
72.72% |
02/14 |
高盛貴金屬指數 |
299.4387 |
-4.12 |
-1.36% |
306.3876 |
298.8471 |
- |
9.04% |
15:48 |
高盛工業金屬 |
209.8765 |
1.10 |
0.53% |
212.549 |
208.778 |
- |
4.21% |
15:48 |
Rogers金屬 |
3420.53 |
0 |
0.00% |
3482.36 |
3417.47 |
3435.21 |
6.77% |
17:00 |
道瓊世界原料 |
350.08 |
0.17 |
0.05% |
352.81 |
349.75 |
- |
6.82% |
02/14 |
道瓊美國礦產 |
106.8 |
-3.17 |
-2.88% |
110.52 |
106.77 |
- |
25.43% |
02/14 |
GLD ETF |
266.29 |
-4.02 |
-1.49% |
- |
- |
- |
9.98% |
02/14 |
SLV ETF |
29.31 |
-0.15 |
-0.51% |
- |
- |
- |
11.32% |
02/14 |
PPLT ETF |
89.61 |
-1.89 |
-2.07% |
- |
- |
- |
7.90% |
02/14 |
PALL ETF |
89.48 |
-1.74 |
-1.91% |
- |
- |
- |
7.14% |
02/14 |
黃金(EOD) |
2900.70 |
-44.70 |
-1.52% |
- |
- |
- |
10.79% |
14:30 |
白銀(EOD) |
32.85 |
0.13 |
0.39% |
- |
- |
- |
12.35% |
02/14 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|