|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
741.089 |
-9.58 |
-1.28% |
754.749 |
739.191 |
- |
5.65% |
05/01 |
| 費城金銀指數 |
353.3707 |
-4.84 |
-1.35% |
360.5729 |
352.9108 |
- |
3.24% |
05/01 |
| 道瓊貴金屬指數 |
660.52 |
-9.77 |
-1.46% |
674.33 |
659.57 |
- |
3.10% |
05/01 |
| FTSE金礦指數 |
5503.58 |
-119.71 |
-2.13% |
5503.58 |
5503.58 |
5503.58 |
-0.79% |
04/29 |
| 黃金期貨 |
4661.4 |
15 |
0.32% |
4688.9 |
4592 |
- |
7.68% |
16:38 |
| 黃金 |
4615.4 |
0.00 |
0.00% |
4661.1 |
4559.5 |
- |
6.91% |
16:40 |
| 銀期貨 |
76.712 |
2.408 |
3.24% |
76.99 |
74.31 |
- |
8.41% |
16:38 |
| 銀 |
75.472 |
1.59 |
2.16% |
77.076 |
72.872 |
- |
5.52% |
16:40 |
| S&P高盛黃金 |
2704.064 |
8.67 |
0.32% |
2719.958 |
2661.446 |
- |
6.99% |
15:46 |
| S&P高盛黃金ER |
277.7844 |
0.89 |
0.32% |
279.4172 |
273.4063 |
- |
5.40% |
15:46 |
| S&P道瓊白銀 |
672.9105 |
21.16 |
3.25% |
682.1901 |
646.8414 |
- |
6.64% |
15:46 |
| Arca黃金礦業 |
2564.91 |
-100.21 |
-3.76% |
2664.87 |
2563.18 |
- |
4.99% |
10:06 |
| 黃金礦商看漲百分比 |
11.54 |
0.00 |
0.00% |
- |
- |
- |
-87.54% |
05/01 |
| 高盛貴金屬指數 |
469.0154 |
3.05 |
0.66% |
472.242 |
460.438 |
- |
5.55% |
15:46 |
| 高盛工業金屬 |
273.9252 |
1.34 |
0.49% |
275.0454 |
272.5806 |
- |
9.58% |
15:46 |
| Rogers金屬 |
5356.01 |
46.22 |
0.87% |
5386.18 |
5294.18 |
5316.07 |
6.58% |
13:25 |
| 道瓊世界原料 |
500.41 |
-0.21 |
-0.04% |
503.98 |
500.32 |
- |
13.72% |
05/01 |
| 道瓊美國礦產 |
243.92 |
-4.28 |
-1.72% |
250.12 |
243.68 |
- |
8.57% |
05/01 |
| GLD ETF |
423.18 |
-0.48 |
-0.11% |
- |
- |
- |
6.78% |
05/01 |
| SLV ETF |
68.29 |
1.63 |
2.45% |
- |
- |
- |
6.01% |
05/01 |
| PPLT ETF |
180.01 |
0.21 |
0.12% |
- |
- |
- |
-3.44% |
05/01 |
| PALL ETF |
138.30 |
-0.24 |
-0.17% |
- |
- |
- |
-4.87% |
05/01 |
| 黃金(EOD) |
4612.97 |
-9.89 |
-0.21% |
- |
- |
- |
6.98% |
17:04 |
| 白銀(EOD) |
75.34 |
1.64 |
2.22% |
- |
- |
- |
5.87% |
17:04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
