|
|
黃金礦業指數
2025/11/10 18:07:12
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
579.5063 |
12.88 |
2.27% |
579.5599 |
564.7387 |
- |
110.29% |
11/07 |
| 費城金銀指數 |
278.531 |
6.65 |
2.45% |
278.596 |
271.4593 |
- |
103.01% |
11/07 |
| 道瓊貴金屬指數 |
534.99 |
11.12 |
2.12% |
535.08 |
521.54 |
- |
111.94% |
11/07 |
| FTSE金礦指數 |
4573.38 |
47 |
1.04% |
4573.38 |
4573.38 |
4573.38 |
124.73% |
11/06 |
| 黃金期貨 |
4060 |
50.2 |
1.25% |
4060.5 |
4005.1 |
- |
53.85% |
20:15 |
| 黃金 |
4043.5 |
41.90 |
1.05% |
4054 |
3998.4 |
- |
54.00% |
20:35 |
| 銀期貨 |
49.16 |
1.017 |
2.11% |
49.388 |
48.25 |
- |
67.85% |
20:14 |
| 銀 |
48.953 |
0.61 |
1.26% |
49.325 |
48.26 |
- |
69.07% |
20:35 |
| S&P高盛黃金 |
2338.437 |
14.85 |
0.64% |
2353.354 |
2327.457 |
- |
52.08% |
15:33 |
| S&P高盛黃金ER |
245.4842 |
1.15 |
0.47% |
247.0514 |
244.3332 |
- |
45.19% |
15:33 |
| S&P道瓊白銀 |
435.5984 |
1.75 |
0.40% |
440.8643 |
432.9473 |
- |
58.05% |
15:35 |
| Arca黃金礦業 |
2028.77 |
37.36 |
1.88% |
2028.87 |
1984.84 |
- |
112.08% |
16:09 |
| 黃金礦商看漲百分比 |
62.96 |
7.41 |
13.33% |
- |
- |
- |
60.24% |
11/07 |
| 高盛貴金屬指數 |
401.5984 |
1.86 |
0.47% |
404.3317 |
399.7833 |
- |
46.24% |
15:33 |
| 高盛工業金屬 |
227.6969 |
0.64 |
0.28% |
228.5088 |
226.9506 |
- |
13.06% |
15:33 |
| Rogers金屬 |
4247.36 |
17.25 |
0.41% |
4265.33 |
4226.37 |
4228.89 |
32.57% |
13:24 |
| 道瓊世界原料 |
401.77 |
3.22 |
0.81% |
401.78 |
397.96 |
- |
22.60% |
11/07 |
| 道瓊美國礦產 |
187.45 |
3.95 |
2.15% |
187.63 |
182.72 |
- |
120.14% |
11/07 |
| GLD ETF |
368.31 |
2.24 |
0.61% |
- |
- |
- |
52.11% |
11/07 |
| SLV ETF |
43.92 |
0.37 |
0.85% |
- |
- |
- |
66.81% |
11/07 |
| PPLT ETF |
140.66 |
1.10 |
0.79% |
- |
- |
- |
69.37% |
11/07 |
| PALL ETF |
126.49 |
1.05 |
0.84% |
- |
- |
- |
51.45% |
11/07 |
| 黃金(EOD) |
3999.89 |
22.76 |
0.57% |
- |
- |
- |
52.78% |
14:30 |
| 白銀(EOD) |
48.33 |
0.30 |
0.62% |
- |
- |
- |
65.29% |
11/07 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
