|
|
黃金礦業指數
2026/3/18 01:19:24
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
808.6235 |
7.76 |
0.97% |
821.0491 |
790.0666 |
- |
15.27% |
03/16 |
| 費城金銀指數 |
387.8291 |
3.89 |
1.01% |
393.0779 |
378.5079 |
- |
13.31% |
03/16 |
| 道瓊貴金屬指數 |
721.8 |
7.78 |
1.09% |
731.7 |
705.59 |
- |
12.66% |
03/16 |
| FTSE金礦指數 |
5912.57 |
0 |
0.00% |
5912.57 |
5912.57 |
5912.57 |
6.59% |
03/13 |
| 黃金期貨 |
5025.41 |
23.21 |
0.46% |
5049.01 |
4998.81 |
- |
16.09% |
04:15 |
| 黃金 |
5023.3 |
16.10 |
0.32% |
5044.7 |
4994.7 |
- |
16.36% |
04:33 |
| 銀期貨 |
81.26 |
0.578 |
0.72% |
82.76 |
80.08 |
- |
14.84% |
04:14 |
| 銀 |
80.923 |
0.05 |
0.06% |
82.681 |
79.784 |
- |
13.14% |
04:33 |
| S&P高盛黃金 |
2933.978 |
-34.64 |
-1.17% |
2968.619 |
2916.57 |
- |
16.09% |
15:40 |
| S&P高盛黃金ER |
301.403 |
-3.56 |
-1.17% |
304.962 |
299.615 |
- |
14.36% |
15:40 |
| S&P道瓊白銀 |
715.5897 |
-5.86 |
-0.81% |
725.4169 |
684.2191 |
- |
13.40% |
03/16 |
| Arca黃金礦業 |
2704.88 |
-154.94 |
-5.42% |
2846.12 |
2682.40 |
- |
10.72% |
17:10 |
| 黃金礦商看漲百分比 |
29.63 |
-3.70 |
-11.11% |
- |
- |
- |
-68.00% |
03/16 |
| 高盛貴金屬指數 |
507.7076 |
-5.79 |
-1.13% |
513.4926 |
502.7056 |
- |
14.25% |
15:40 |
| 高盛工業金屬 |
265.6496 |
-0.47 |
-0.18% |
267.7403 |
263.4003 |
- |
6.27% |
15:40 |
| Rogers金屬 |
5400.2 |
21.18 |
0.39% |
5401.35 |
5393.32 |
5396.27 |
7.46% |
19:54 |
| 道瓊世界原料 |
481.82 |
0.75 |
0.16% |
484.73 |
477.49 |
- |
9.50% |
03/16 |
| 道瓊美國礦產 |
249.19 |
1.34 |
0.54% |
252.83 |
244.39 |
- |
10.91% |
03/16 |
| GLD ETF |
460.43 |
-0.41 |
-0.09% |
- |
- |
- |
16.18% |
03/16 |
| SLV ETF |
73.22 |
0.53 |
0.73% |
- |
- |
- |
13.66% |
03/16 |
| PPLT ETF |
191.95 |
8.12 |
4.42% |
- |
- |
- |
2.96% |
03/16 |
| PALL ETF |
146.14 |
5.38 |
3.82% |
- |
- |
- |
0.52% |
03/16 |
| 黃金(EOD) |
5004.35 |
-17.76 |
-0.35% |
- |
- |
- |
16.06% |
14:30 |
| 白銀(EOD) |
80.88 |
0.34 |
0.42% |
- |
- |
- |
13.66% |
03/16 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
