高股息 ETF - StockQ.org

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0056	元大高股息	34.5600	0.09%	34.59	0.00	0.00%	38726	1.67%	06/13	13:31:00
00878	國泰永續高股息	20.91	-0.33%	20.84	0.00	0.00%	55914	0.53%	06/13	13:41:19
00713	元大台灣高息低波	51.5600	0.37%	51.75	-0.15	-0.29%	11843	0.00%	06/13	13:31:00
00701	國泰股利精選30	28.03	-0.46%	27.90	0.09	0.32%	1292	1.30%	06/13	13:41:18
00702	國泰標普低波高息	22.24	-0.36%	22.16	-0.02	-0.09%	107	-3.45%	06/13	13:41:33
00730	富邦臺灣優質高息	21.81	-0.64%	21.67	-0.38	-1.72%	838	-1.42%	06/13	13:41:23
00731	復華富時高息低波	66.59	-0.36%	66.35	0.30	0.45%	895	0.91%	06/13	13:41:28
00771	元大US高息特別股	15.2000	-0.72%	15.09	0.01	0.07%	75	-5.14%	06/13	13:41:30
00882	中信中國高股息	13.14	-0.84%	13.03	0.02	0.15%	20014	1.64%	06/13	13:41:30
00900	富邦特選高股息30	13.17	0.30%	13.21	-0.10	-0.75%	12639	0.67%	06/13	13:41:23
00907	永豐優息存股	15.15	-0.66%	15.05	-0.04	-0.27%	3557	0.28%	06/13	13:40:57
00915	凱基優選高股息30	22.97	-0.35%	22.89	-0.14	-0.61%	10649	-0.38%	06/13	13:41:28
00918	大華優利高填息30	22.36	0.36%	22.44	-0.05	-0.22%	37105	2.42%	06/13	13:41:31
00919	群益台灣精選高息	22.39	0.49%	22.50	-0.02	-0.09%	207271	1.58%	06/13	13:41:30
00929	復華台灣科技優息	17.61	-0.34%	17.55	-0.11	-0.62%	21547	0.71%	06/13	13:41:28
00930	永豐ESG低碳高息	17.08	-0.53%	16.99	-0.08	-0.47%	3744	0.47%	06/13	13:40:57
00932	兆豐永續高息等權	14.04	-0.36%	13.99	-0.18	-1.27%	1816	-2.16%	06/13	13:41:31
00934	中信成長高股息	18.01	-0.56%	17.91	-0.20	-1.10%	5647	2.14%	06/13	13:41:30
00936	台新永續高息中小	14.83	-0.20%	14.80	-0.10	-0.67%	4759	2.25%	06/13	13:41:30
00939	統一台灣高息動能	13.86	-0.43%	13.80	-0.04	-0.29%	11385	0.34%	06/13	13:41:28
00940	元大台灣價值高息	9.0300	-0.55%	8.98	-0.05	-0.55%	31858	-0.07%	06/13	13:31:00
00943	兆豐電子高息等權	13.67	-0.44%	13.61	-0.22	-1.59%	981	0.02%	06/13	13:41:31
00944	野村趨勢動能高息	13.96	-0.36%	13.91	-0.09	-0.64%	1349	-0.95%	06/13	13:41:31
00946	群益科技高息成長	8.85	-0.34%	8.82	-0.11	-1.23%	4691	-0.59%	06/13	13:41:30