|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
35.0200 |
0.03% |
35.03 |
-0.17 |
-0.48% |
61194 |
2.64% |
07/14 |
13:31:00 |
00878 |
國泰永續高股息 |
21.11 |
-0.38% |
21.03 |
-0.06 |
-0.28% |
31593 |
1.76% |
07/14 |
13:41:14 |
00713 |
元大台灣高息低波 |
51.1200 |
-0.04% |
51.10 |
0.05 |
0.10% |
6201 |
0.35% |
07/14 |
13:31:00 |
00701 |
國泰股利精選30 |
29.04 |
-0.52% |
28.89 |
0.07 |
0.24% |
334 |
3.98% |
07/14 |
13:41:14 |
00702 |
國泰標普低波高息 |
22.33 |
-0.76% |
22.16 |
0.00 |
0.00% |
24 |
-0.51% |
07/14 |
13:41:14 |
00730 |
富邦臺灣優質高息 |
22.64 |
-0.35% |
22.56 |
-0.01 |
-0.04% |
97 |
3.53% |
07/14 |
13:41:27 |
00731 |
復華富時高息低波 |
68.04 |
-0.65% |
67.60 |
0.10 |
0.15% |
627 |
2.71% |
07/14 |
13:41:03 |
00771 |
元大US高息特別股 |
15.2700 |
-0.33% |
15.22 |
-0.06 |
-0.39% |
16 |
-1.07% |
07/14 |
13:41:15 |
00882 |
中信中國高股息 |
13.58 |
-0.37% |
13.53 |
0.00 |
0.00% |
17625 |
4.34% |
07/14 |
13:41:15 |
00900 |
富邦特選高股息30 |
13.12 |
-0.15% |
13.10 |
-0.02 |
-0.15% |
9063 |
1.27% |
07/14 |
13:41:27 |
00907 |
永豐優息存股 |
15.00 |
-0.53% |
14.92 |
-0.01 |
-0.07% |
881 |
0.53% |
07/14 |
13:40:14 |
00915 |
凱基優選高股息30 |
22.63 |
-0.62% |
22.49 |
0.01 |
0.04% |
3663 |
0.00% |
07/14 |
13:41:23 |
00918 |
大華優利高填息30 |
21.62 |
-0.46% |
21.52 |
-0.07 |
-0.32% |
10144 |
-0.72% |
07/14 |
13:41:11 |
00919 |
群益台灣精選高息 |
21.51 |
-0.09% |
21.49 |
0.01 |
0.05% |
50733 |
-0.84% |
07/14 |
13:41:15 |
00929 |
復華台灣科技優息 |
17.58 |
-0.63% |
17.47 |
-0.06 |
-0.34% |
10744 |
0.81% |
07/14 |
13:41:03 |
00930 |
永豐ESG低碳高息 |
17.07 |
-0.41% |
17.00 |
-0.07 |
-0.41% |
1008 |
1.00% |
07/14 |
13:40:14 |
00932 |
兆豐永續高息等權 |
14.06 |
-0.50% |
13.99 |
-0.08 |
-0.57% |
709 |
0.26% |
07/14 |
13:41:16 |
00934 |
中信成長高股息 |
18.42 |
-0.43% |
18.34 |
-0.16 |
-0.86% |
2519 |
3.50% |
07/14 |
13:41:15 |
00936 |
台新永續高息中小 |
14.87 |
-0.34% |
14.82 |
-0.01 |
-0.07% |
2558 |
2.51% |
07/14 |
13:41:15 |
00939 |
統一台灣高息動能 |
13.86 |
-0.51% |
13.79 |
0.02 |
0.15% |
6061 |
0.95% |
07/14 |
13:41:12 |
00940 |
元大台灣價值高息 |
9.0700 |
-0.66% |
9.01 |
-0.02 |
-0.22% |
19533 |
0.96% |
07/14 |
13:31:00 |
00943 |
兆豐電子高息等權 |
13.81 |
-0.51% |
13.74 |
-0.05 |
-0.36% |
169 |
1.91% |
07/14 |
13:41:16 |
00944 |
野村趨勢動能高息 |
14.15 |
-0.49% |
14.08 |
-0.04 |
-0.28% |
219 |
1.34% |
07/14 |
13:41:16 |
00946 |
群益科技高息成長 |
9.25 |
-0.54% |
9.20 |
-0.02 |
-0.22% |
2361 |
3.73% |
07/14 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|