|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
34.9800 |
0.17% |
35.04 |
0.09 |
0.26% |
33232 |
2.77% |
07/10 |
13:31:00 |
00878 |
國泰永續高股息 |
21.11 |
-0.47% |
21.01 |
0.07 |
0.33% |
29284 |
1.75% |
07/10 |
13:41:05 |
00713 |
元大台灣高息低波 |
50.6400 |
0.02% |
50.65 |
0.20 |
0.40% |
6762 |
-0.61% |
07/10 |
13:31:00 |
00701 |
國泰股利精選30 |
28.75 |
-0.49% |
28.61 |
0.22 |
0.77% |
617 |
3.18% |
07/10 |
13:41:05 |
00702 |
國泰標普低波高息 |
22.27 |
-1.53% |
21.93 |
-0.09 |
-0.41% |
421 |
-1.75% |
07/10 |
13:41:05 |
00730 |
富邦臺灣優質高息 |
22.50 |
-0.44% |
22.40 |
0.08 |
0.36% |
301 |
2.85% |
07/10 |
13:41:00 |
00731 |
復華富時高息低波 |
67.53 |
-0.56% |
67.15 |
0.25 |
0.37% |
694 |
2.16% |
07/10 |
13:41:01 |
00771 |
元大US高息特別股 |
15.3200 |
-0.65% |
15.22 |
0.11 |
0.73% |
17 |
-1.27% |
07/10 |
13:41:15 |
00882 |
中信中國高股息 |
13.41 |
-0.30% |
13.37 |
0.11 |
0.83% |
10515 |
3.35% |
07/10 |
13:41:00 |
00900 |
富邦特選高股息30 |
13.04 |
-0.08% |
13.03 |
0.00 |
0.00% |
7755 |
0.66% |
07/10 |
13:41:00 |
00907 |
永豐優息存股 |
14.88 |
-0.40% |
14.82 |
-0.03 |
-0.20% |
1211 |
-0.19% |
07/10 |
13:40:06 |
00915 |
凱基優選高股息30 |
22.45 |
-0.49% |
22.34 |
0.04 |
0.18% |
6479 |
-0.79% |
07/10 |
13:41:11 |
00918 |
大華優利高填息30 |
21.54 |
-0.19% |
21.50 |
-0.04 |
-0.19% |
17542 |
-0.94% |
07/10 |
13:41:19 |
00919 |
群益台灣精選高息 |
21.36 |
0.00% |
21.36 |
0.02 |
0.09% |
49279 |
-1.61% |
07/10 |
13:41:15 |
00929 |
復華台灣科技優息 |
17.59 |
-0.51% |
17.50 |
-0.03 |
-0.17% |
13823 |
0.99% |
07/10 |
13:41:01 |
00930 |
永豐ESG低碳高息 |
17.09 |
-0.41% |
17.02 |
0.04 |
0.24% |
1778 |
1.16% |
07/10 |
13:40:06 |
00932 |
兆豐永續高息等權 |
14.02 |
-0.50% |
13.95 |
-0.03 |
-0.21% |
2400 |
-0.19% |
07/10 |
13:41:01 |
00934 |
中信成長高股息 |
18.48 |
-0.54% |
18.38 |
0.01 |
0.05% |
6440 |
3.87% |
07/10 |
13:41:00 |
00936 |
台新永續高息中小 |
14.78 |
-0.68% |
14.68 |
-0.02 |
-0.14% |
4566 |
1.61% |
07/10 |
13:41:15 |
00939 |
統一台灣高息動能 |
13.75 |
-0.58% |
13.67 |
0.03 |
0.22% |
5542 |
0.05% |
07/10 |
13:41:13 |
00940 |
元大台灣價值高息 |
9.0400 |
-0.44% |
9.00 |
-0.02 |
-0.22% |
16843 |
0.81% |
07/10 |
13:31:00 |
00943 |
兆豐電子高息等權 |
13.72 |
-0.51% |
13.65 |
-0.06 |
-0.44% |
1868 |
1.25% |
07/10 |
13:41:01 |
00944 |
野村趨勢動能高息 |
14.12 |
-0.35% |
14.07 |
0.04 |
0.29% |
417 |
1.23% |
07/10 |
13:41:16 |
00946 |
群益科技高息成長 |
9.25 |
-0.54% |
9.20 |
0.00 |
0.00% |
4795 |
3.86% |
07/10 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|