|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
53.9300 |
0.22% |
54.05 |
1.25 |
2.37% |
46192 |
16.57% |
06/22 |
13:31:00 |
| 00878 |
國泰永續高股息 |
34.20 |
-0.23% |
34.12 |
0.45 |
1.34% |
47012 |
19.58% |
06/22 |
13:41:23 |
| 00713 |
元大台灣高息低波 |
60.9500 |
-0.25% |
60.80 |
0.10 |
0.16% |
8352 |
8.22% |
06/22 |
13:31:00 |
| 00701 |
國泰股利精選30 |
39.88 |
0.05% |
39.90 |
0.52 |
1.32% |
1136 |
20.66% |
06/22 |
13:41:23 |
| 00702 |
國泰標普低波高息 |
24.18 |
0.29% |
24.25 |
0.01 |
0.04% |
151 |
1.28% |
06/22 |
13:41:23 |
| 00730 |
富邦臺灣優質高息 |
29.37 |
-0.31% |
29.28 |
0.31 |
1.07% |
214 |
9.23% |
06/22 |
13:41:26 |
| 00731 |
復華富時高息低波 |
91.72 |
-0.13% |
91.60 |
0.05 |
0.05% |
910 |
17.33% |
06/22 |
13:41:33 |
| 00771 |
元大US高息特別股 |
15.8500 |
-0.63% |
15.75 |
-0.04 |
-0.25% |
76 |
-1.17% |
06/22 |
13:41:30 |
| 00882 |
中信中國高股息 |
15.44 |
0.71% |
15.55 |
0.03 |
0.19% |
16444 |
-1.77% |
06/22 |
13:41:30 |
| 00900 |
富邦特選高股息30 |
19.94 |
-0.45% |
19.85 |
0.27 |
1.38% |
9110 |
14.34% |
06/22 |
13:41:26 |
| 00907 |
永豐優息存股 |
16.63 |
0% |
16.63 |
-0.03 |
-0.18% |
2684 |
8.31% |
06/22 |
13:41:17 |
| 00915 |
凱基優選高股息30 |
33.03 |
-0.24% |
32.95 |
0.67 |
2.08% |
6394 |
19.31% |
06/22 |
13:41:43 |
| 00918 |
大華優利高填息30 |
32.29 |
-0.56% |
32.11 |
0.11 |
0.34% |
92228 |
18.06% |
06/22 |
13:41:29 |
| 00919 |
群益台灣精選高息 |
30.88 |
-0.26% |
30.80 |
-0.01 |
-0.03% |
155392 |
13.96% |
06/22 |
13:41:30 |
| 00929 |
復華台灣科技優息 |
32.20 |
-0.12% |
32.16 |
1.06 |
3.41% |
35241 |
22.20% |
06/22 |
13:41:33 |
| 00930 |
永豐ESG低碳高息 |
26.21 |
-0.08% |
26.19 |
0.68 |
2.67% |
1608 |
18.11% |
06/22 |
13:41:17 |
| 00932 |
兆豐永續高息等權 |
17.94 |
-0.39% |
17.87 |
0.19 |
1.07% |
1577 |
8.03% |
06/22 |
13:41:31 |
| 00934 |
中信成長高股息 |
29.10 |
0.14% |
29.14 |
0.42 |
1.46% |
4019 |
13.13% |
06/22 |
13:41:30 |
| 00936 |
台新永續高息中小 |
20.85 |
-0.23% |
20.80 |
0.20 |
0.97% |
1688 |
5.66% |
06/22 |
13:41:30 |
| 00939 |
統一台灣高息動能 |
21.99 |
-0.14% |
21.96 |
0.01 |
0.05% |
4407 |
16.60% |
06/22 |
13:41:29 |
| 00940 |
元大台灣價值高息 |
12.8700 |
-0.31% |
12.83 |
0.13 |
1.02% |
26986 |
13.12% |
06/22 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
23.43 |
-0.26% |
23.37 |
0.56 |
2.46% |
216 |
18.30% |
06/22 |
13:41:31 |
| 00944 |
野村趨勢動能高息 |
22.53 |
0.04% |
22.54 |
0.37 |
1.67% |
618 |
18.78% |
06/22 |
13:41:35 |
| 00946 |
群益科技高息成長 |
15.86 |
-0.06% |
15.85 |
0.45 |
2.92% |
8328 |
19.26% |
06/22 |
13:41:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
