|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
36.0100 |
0.33% |
36.13 |
-0.38 |
-1.04% |
99954 |
-1.22% |
11/14 |
13:31:00 |
| 00878 |
國泰永續高股息 |
21.20 |
0.33% |
21.27 |
-0.14 |
-0.65% |
100536 |
-0.10% |
11/14 |
13:41:19 |
| 00713 |
元大台灣高息低波 |
50.8700 |
-0.14% |
50.80 |
-0.35 |
-0.68% |
10234 |
-1.12% |
11/14 |
13:31:00 |
| 00701 |
國泰股利精選30 |
27.52 |
-0.04% |
27.51 |
-0.06 |
-0.22% |
1206 |
-0.94% |
11/14 |
13:41:19 |
| 00702 |
國泰標普低波高息 |
23.12 |
-1.12% |
22.86 |
-0.03 |
-0.13% |
113 |
1.10% |
11/14 |
13:41:19 |
| 00730 |
富邦臺灣優質高息 |
22.25 |
-0.04% |
22.24 |
-0.25 |
-1.11% |
333 |
-6.35% |
11/14 |
13:40:29 |
| 00731 |
復華富時高息低波 |
67.43 |
-0.42% |
67.15 |
-0.30 |
-0.44% |
870 |
-0.78% |
11/14 |
13:41:23 |
| 00771 |
元大US高息特別股 |
16.2200 |
-0.18% |
16.19 |
-0.09 |
-0.55% |
2 |
0.87% |
11/14 |
13:41:30 |
| 00882 |
中信中國高股息 |
15.85 |
-0.57% |
15.76 |
-0.03 |
-0.19% |
18053 |
8.82% |
11/14 |
13:41:30 |
| 00900 |
富邦特選高股息30 |
13.38 |
0.52% |
13.45 |
-0.05 |
-0.37% |
24846 |
-0.12% |
11/14 |
13:40:29 |
| 00907 |
永豐優息存股 |
15.37 |
-0.33% |
15.32 |
-0.09 |
-0.58% |
932 |
-0.65% |
11/14 |
13:40:38 |
| 00915 |
凱基優選高股息30 |
22.23 |
-0.45% |
22.13 |
-0.18 |
-0.81% |
3082 |
-1.69% |
11/14 |
13:41:19 |
| 00918 |
大華優利高填息30 |
22.50 |
-0.09% |
22.48 |
-0.19 |
-0.84% |
15674 |
-0.48% |
11/14 |
13:41:29 |
| 00919 |
群益台灣精選高息 |
21.64 |
-0.28% |
21.58 |
-0.17 |
-0.78% |
61229 |
0.70% |
11/14 |
13:41:15 |
| 00929 |
復華台灣科技優息 |
18.17 |
-0.33% |
18.11 |
-0.27 |
-1.47% |
27358 |
-1.53% |
11/14 |
13:41:23 |
| 00930 |
永豐ESG低碳高息 |
17.43 |
-0.52% |
17.34 |
-0.12 |
-0.69% |
1854 |
-0.14% |
11/14 |
13:40:38 |
| 00932 |
兆豐永續高息等權 |
14.56 |
-0.41% |
14.50 |
-0.18 |
-1.23% |
739 |
-0.45% |
11/14 |
13:41:31 |
| 00934 |
中信成長高股息 |
20.84 |
-0.24% |
20.79 |
-0.20 |
-0.95% |
2799 |
2.33% |
11/14 |
13:41:30 |
| 00936 |
台新永續高息中小 |
15.88 |
-0.38% |
15.82 |
-0.20 |
-1.25% |
2289 |
0.57% |
11/14 |
13:41:30 |
| 00939 |
統一台灣高息動能 |
14.08 |
-0.14% |
14.06 |
-0.16 |
-1.13% |
5695 |
-0.57% |
11/14 |
13:41:28 |
| 00940 |
元大台灣價值高息 |
9.4000 |
-0.21% |
9.38 |
-0.12 |
-1.26% |
26156 |
-0.88% |
11/14 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
14.81 |
-0.54% |
14.73 |
-0.22 |
-1.47% |
186 |
0.10% |
11/14 |
13:41:31 |
| 00944 |
野村趨勢動能高息 |
14.18 |
-0.42% |
14.12 |
-0.18 |
-1.26% |
1385 |
-0.82% |
11/14 |
13:41:32 |
| 00946 |
群益科技高息成長 |
9.99 |
-0.10% |
9.98 |
-0.12 |
-1.19% |
6318 |
-2.20% |
11/14 |
13:41:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
