|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
36.0800 |
-0.17% |
36.02 |
-0.11 |
-0.30% |
26018 |
-0.85% |
11/28 |
13:31:00 |
| 00878 |
國泰永續高股息 |
20.88 |
-0.24% |
20.83 |
-0.09 |
-0.43% |
31060 |
-1.43% |
11/28 |
13:41:20 |
| 00713 |
元大台灣高息低波 |
50.5300 |
-0.36% |
50.35 |
-0.15 |
-0.30% |
3526 |
-1.51% |
11/28 |
13:31:00 |
| 00701 |
國泰股利精選30 |
27.56 |
0.22% |
27.62 |
-0.09 |
-0.32% |
1004 |
0.12% |
11/28 |
13:41:20 |
| 00702 |
國泰標普低波高息 |
23.46 |
-1.07% |
23.21 |
0.00 |
0.00% |
11 |
2.18% |
11/28 |
13:41:35 |
| 00730 |
富邦臺灣優質高息 |
22.27 |
0.13% |
22.30 |
0.17 |
0.77% |
267 |
-4.22% |
11/28 |
13:40:58 |
| 00731 |
復華富時高息低波 |
66.88 |
-0.27% |
66.70 |
-0.10 |
-0.15% |
284 |
-0.95% |
11/28 |
13:41:27 |
| 00771 |
元大US高息特別股 |
16.1500 |
-0.74% |
16.03 |
-0.02 |
-0.12% |
6 |
-0.43% |
11/28 |
13:41:30 |
| 00882 |
中信中國高股息 |
15.34 |
-0.13% |
15.32 |
-0.13 |
-0.84% |
4579 |
3.37% |
11/28 |
13:41:30 |
| 00900 |
富邦特選高股息30 |
13.32 |
0.00% |
13.32 |
0.09 |
0.68% |
11416 |
-0.55% |
11/28 |
13:40:58 |
| 00907 |
永豐優息存股 |
15.26 |
-0.20% |
15.23 |
-0.03 |
-0.20% |
351 |
-0.68% |
11/28 |
13:41:40 |
| 00915 |
凱基優選高股息30 |
22.13 |
-0.23% |
22.08 |
-0.11 |
-0.50% |
1820 |
-1.30% |
11/28 |
13:41:47 |
| 00918 |
大華優利高填息30 |
22.43 |
0.40% |
22.52 |
-0.07 |
-0.31% |
14163 |
-0.15% |
11/28 |
13:41:35 |
| 00919 |
群益台灣精選高息 |
21.46 |
0.05% |
21.47 |
-0.07 |
-0.32% |
36856 |
0.15% |
11/28 |
13:41:30 |
| 00929 |
復華台灣科技優息 |
17.81 |
-0.34% |
17.75 |
0.00 |
0.00% |
10537 |
-2.57% |
11/28 |
13:41:29 |
| 00930 |
永豐ESG低碳高息 |
17.15 |
-0.29% |
17.10 |
0.03 |
0.18% |
980 |
-1.16% |
11/28 |
13:41:40 |
| 00932 |
兆豐永續高息等權 |
14.28 |
-0.42% |
14.22 |
0.03 |
0.21% |
203 |
-1.62% |
11/28 |
13:41:30 |
| 00934 |
中信成長高股息 |
20.72 |
-0.10% |
20.70 |
0.16 |
0.78% |
1606 |
1.36% |
11/28 |
13:41:30 |
| 00936 |
台新永續高息中小 |
15.84 |
-0.35% |
15.78 |
0.14 |
0.90% |
876 |
0.56% |
11/28 |
13:41:31 |
| 00939 |
統一台灣高息動能 |
14.05 |
0.00% |
14.05 |
-0.03 |
-0.21% |
2714 |
-0.35% |
11/28 |
13:41:28 |
| 00940 |
元大台灣價值高息 |
9.3100 |
-0.21% |
9.29 |
0.01 |
0.11% |
13874 |
-1.33% |
11/28 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
14.55 |
-0.27% |
14.51 |
0.07 |
0.48% |
60 |
-0.83% |
11/28 |
13:41:30 |
| 00944 |
野村趨勢動能高息 |
14.29 |
-0.35% |
14.24 |
0.06 |
0.42% |
1696 |
0.40% |
11/28 |
13:41:32 |
| 00946 |
群益科技高息成長 |
9.94 |
0.00% |
9.94 |
0.07 |
0.71% |
3472 |
-1.98% |
11/28 |
13:41:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
