|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
49.3800 |
0.14% |
49.45 |
-2.35 |
-4.54% |
120630 |
11.75% |
06/08 |
13:31:00 |
| 00878 |
國泰永續高股息 |
31.28 |
-0.54% |
31.11 |
-1.21 |
-3.74% |
137237 |
15.29% |
06/08 |
13:41:23 |
| 00713 |
元大台灣高息低波 |
57.9000 |
-0.43% |
57.65 |
-2.00 |
-3.35% |
12692 |
5.35% |
06/08 |
13:31:00 |
| 00701 |
國泰股利精選30 |
35.02 |
-0.43% |
34.87 |
-1.11 |
-3.09% |
1389 |
10.71% |
06/08 |
13:41:08 |
| 00702 |
國泰標普低波高息 |
24.32 |
-1.73% |
23.90 |
0.18 |
0.76% |
82 |
0.14% |
06/08 |
13:41:08 |
| 00730 |
富邦臺灣優質高息 |
28.23 |
-0.60% |
28.06 |
-1.35 |
-4.59% |
367 |
8.09% |
06/08 |
13:41:06 |
| 00731 |
復華富時高息低波 |
82.07 |
-0.15% |
81.95 |
-2.20 |
-2.61% |
737 |
9.28% |
06/08 |
13:41:18 |
| 00771 |
元大US高息特別股 |
15.7600 |
0.19% |
15.79 |
0.02 |
0.13% |
14 |
-1.39% |
06/08 |
13:41:00 |
| 00882 |
中信中國高股息 |
15.66 |
0.00% |
15.66 |
-0.08 |
-0.51% |
16875 |
-1.16% |
06/08 |
13:41:15 |
| 00900 |
富邦特選高股息30 |
18.81 |
-0.58% |
18.70 |
-1.08 |
-5.46% |
15923 |
12.98% |
06/08 |
13:41:06 |
| 00907 |
永豐優息存股 |
15.83 |
-0.63% |
15.73 |
-0.57 |
-3.50% |
1680 |
4.93% |
06/08 |
13:41:11 |
| 00915 |
凱基優選高股息30 |
29.43 |
-0.51% |
29.28 |
-1.25 |
-4.09% |
7545 |
11.41% |
06/08 |
13:41:22 |
| 00918 |
大華優利高填息30 |
29.57 |
0.14% |
29.61 |
-1.33 |
-4.30% |
126323 |
15.80% |
06/08 |
13:41:10 |
| 00919 |
群益台灣精選高息 |
29.42 |
0.20% |
29.48 |
-1.19 |
-3.88% |
280349 |
14.71% |
06/08 |
13:41:15 |
| 00929 |
復華台灣科技優息 |
28.17 |
-0.32% |
28.08 |
-1.86 |
-6.21% |
65637 |
13.90% |
06/08 |
13:41:21 |
| 00930 |
永豐ESG低碳高息 |
23.79 |
-0.59% |
23.65 |
-1.36 |
-5.44% |
2328 |
12.90% |
06/08 |
13:41:11 |
| 00932 |
兆豐永續高息等權 |
17.43 |
-0.75% |
17.30 |
-0.65 |
-3.62% |
2070 |
7.19% |
06/08 |
13:41:16 |
| 00934 |
中信成長高股息 |
27.26 |
-0.37% |
27.16 |
-1.42 |
-4.97% |
5367 |
9.66% |
06/08 |
13:41:15 |
| 00936 |
台新永續高息中小 |
20.40 |
-0.50% |
20.30 |
-1.01 |
-4.74% |
4680 |
5.30% |
06/08 |
13:41:15 |
| 00939 |
統一台灣高息動能 |
20.26 |
-0.59% |
20.14 |
-0.75 |
-3.59% |
8236 |
12.44% |
06/08 |
13:41:28 |
| 00940 |
元大台灣價值高息 |
12.0500 |
-0.50% |
11.99 |
-0.55 |
-4.39% |
46922 |
9.88% |
06/08 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
21.01 |
-0.76% |
20.85 |
-1.24 |
-5.61% |
508 |
11.36% |
06/08 |
13:41:16 |
| 00944 |
野村趨勢動能高息 |
20.23 |
-0.64% |
20.10 |
-0.91 |
-4.33% |
712 |
11.43% |
06/08 |
13:41:20 |
| 00946 |
群益科技高息成長 |
14.60 |
-0.55% |
14.52 |
-0.75 |
-4.91% |
5996 |
15.79% |
06/08 |
13:41:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
