|
|
美洲股市指數
2026/2/10 20:13:49
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
50135.87 |
20.20 |
0.04% |
50219.40 |
49837.45 |
- |
4.31% |
15:59 |
| S&P 500 |
6964.79 |
32.49 |
0.47% |
6980.10 |
6905.87 |
- |
1.74% |
15:59 |
| NASDAQ |
23238.67 |
207.46 |
0.90% |
23314.67 |
22878.37 |
- |
-0.01% |
15:59 |
| NASDAQ 100 |
25268.14 |
192.37 |
0.77% |
25337.54 |
24876.28 |
- |
0.07% |
15:59 |
| NYSE尖牙 |
14866.33 |
238.05 |
1.63% |
14954.409 |
14495.493 |
- |
-5.97% |
02/09 |
| 費城半導體 |
8162.5796 |
113.96 |
1.42% |
8209.615 |
7948.528 |
- |
15.24% |
02/09 |
| 上游半導體 |
495.6156 |
12.50 |
2.59% |
496.3648 |
483.1202 |
- |
23.92% |
02/09 |
| 羅素2000 |
2689.046 |
18.71 |
0.70% |
2695.451 |
2659.963 |
- |
8.35% |
02/09 |
| 羅素1000 |
3800.944 |
17.77 |
0.47% |
3809.0574 |
3768.9336 |
- |
1.82% |
02/09 |
| 羅素3000 |
3964.6567 |
18.95 |
0.48% |
3973.0654 |
3931.182 |
- |
2.11% |
02/09 |
| 羅素3000成長 |
3631.5662 |
34.03 |
0.95% |
3643.7605 |
3583.9434 |
- |
-2.20% |
02/09 |
| 羅素3000價值 |
2892.916 |
0.32 |
0.01% |
2898.242 |
2874.872 |
- |
6.86% |
02/09 |
| 羅素微型股成長 |
3433.972 |
48.21 |
1.42% |
3444.6968 |
3365.4358 |
- |
5.04% |
02/09 |
| NYSE綜合 |
23340.736 |
87.92 |
0.38% |
23374.457 |
23219.809 |
- |
6.08% |
02/09 |
| AMEX金蟲 |
855.9443 |
49.41 |
6.13% |
857.0715 |
806.5323 |
- |
22.02% |
02/09 |
| 費城金銀 |
414.8978 |
22.94 |
5.85% |
415.3962 |
395.9963 |
- |
21.21% |
02/09 |
| 道瓊貴金屬 |
772.35 |
40.70 |
5.56% |
773.62 |
741.16 |
- |
20.55% |
02/09 |
| Arca黃金礦業 |
2922.27 |
157.42 |
5.69% |
2926.21 |
2776.58 |
- |
19.62% |
16:09 |
| S&P高盛黃金 |
2957.906 |
58.63 |
2.02% |
2971.821 |
2899.278 |
- |
17.03% |
13:45 |
| S&P高盛黃金ER |
306.1526 |
6.07 |
2.02% |
307.5928 |
300.0844 |
- |
16.17% |
13:45 |
| S&P道瓊白銀 |
734.9478 |
47.70 |
6.94% |
745.5793 |
700.6225 |
- |
16.47% |
15:38 |
| FTSE金礦 |
6177.99 |
0 |
0.00% |
6177.99 |
6177.99 |
6177.99 |
11.37% |
02/06 |
| 黃金礦商看漲百分比 |
81.48 |
25.93 |
46.67% |
- |
- |
- |
-12.00% |
02/09 |
| 加拿大 |
33023.32 |
552.34 |
1.70% |
33023.32 |
32481.21 |
- |
4.13% |
16:01 |
| 巴西 |
186241 |
3291 |
1.80% |
186460 |
182950 |
- |
15.59% |
16:54 |
| 墨西哥 |
71499.96 |
690.39 |
0.97% |
71551.29 |
70651.28 |
- |
11.25% |
14:59 |
| 阿根廷 |
2976664 |
-455 |
-0.02% |
3001248.75 |
2912782.25 |
- |
-2.46% |
18:00 |
| 智利 |
11250.92 |
40.14 |
0.36% |
11298.65 |
11196.23 |
- |
7.34% |
14:59 |
| 委內瑞拉 |
6158.96 |
708.52 |
13.00% |
6206.11 |
5450.44 |
- |
212.79% |
02/06 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2396.01 |
25.91 |
1.09% |
2403.72 |
2358.19 |
- |
15.86% |
14:59 |
| 牙買加 |
341459 |
-902 |
-0.26% |
341459 |
341459 |
- |
7.38% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
