|
|
美洲股市指數
2024/12/15 03:08:09
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
43828.06 |
-86.06 |
-0.20% |
44054.23 |
43790.48 |
- |
16.29% |
12/13 |
| S&P 500 |
6051.09 |
-0.16 |
-0.00% |
6078.58 |
6035.77 |
- |
26.86% |
12/13 |
| NASDAQ |
19926.72 |
23.88 |
0.12% |
20061.65 |
19817.47 |
- |
32.74% |
12/13 |
| NASDAQ 100 |
21780.25 |
164.98 |
0.76% |
21886.74 |
21646.09 |
- |
29.44% |
12/13 |
| NYSE尖牙 |
13483.72 |
186.23 |
1.40% |
13587.47 |
13297.49 |
- |
54.70% |
16:49 |
| 費城半導體 |
5149.78 |
167.59 |
3.36% |
5184.84 |
5070.76 |
- |
23.33% |
16:43 |
| 上游半導體 |
303.28 |
-1.19 |
-0.39% |
304.76 |
302.19 |
- |
0.88% |
18:59 |
| 羅素2000 |
2346.90 |
-14.19 |
-0.60% |
2439.02 |
2346.90 |
2439.02 |
15.78% |
16:44 |
| 羅素1000 |
3322.90 |
-1.22 |
-0.04% |
3337.83 |
3314.65 |
- |
26.72% |
16:30 |
| 羅素3000 |
3466.20 |
-2.19 |
-0.06% |
3481.86 |
3457.32 |
- |
26.13% |
16:30 |
| 羅素3000成長 |
3260.14 |
4.74 |
0.15% |
3284.20 |
3244.89 |
- |
35.68% |
16:30 |
| 羅素3000價值 |
2469.43 |
-7.67 |
-0.31% |
2476.54 |
2465.73 |
- |
15.37% |
16:30 |
| 羅素微型股成長 |
2724.25 |
0.33 |
0.01% |
2735.59 |
2700.51 |
- |
22.65% |
17:52 |
| NYSE綜合 |
19729.37 |
-39.72 |
-0.20% |
20220.36 |
19729.37 |
20220.40 |
17.07% |
16:44 |
| AMEX金蟲 |
297.79 |
-8.25 |
-2.70% |
306.04 |
296.08 |
- |
22.39% |
16:49 |
| 費城金銀 |
147.92 |
-3.62 |
-2.39% |
150.4 |
146.99 |
149.98 |
17.69% |
12/13 |
| 道瓊貴金屬 |
271.38 |
-6.68 |
-2.40% |
276.04 |
269.93 |
275.08 |
15.67% |
12/13 |
| Arca黃金礦業 |
1027.58 |
-27.88 |
-2.64% |
1052.06 |
1022.85 |
- |
17.24% |
18:57 |
| S&P高盛黃金 |
1557.87 |
-19.56 |
-1.24% |
1581.51 |
1555.83 |
- |
29.15% |
15:53 |
| S&P高盛黃金ER |
171.31 |
-2.15 |
-1.24% |
173.90 |
171.08 |
- |
21.89% |
15:53 |
| S&P道瓊白銀 |
292.43 |
-5.57 |
-1.87% |
297.97 |
289.86 |
- |
21.55% |
15:54 |
| FTSE金礦 |
2197.87 |
-67.28 |
-2.97% |
2197.87 |
2197.87 |
2197.87 |
15.15% |
18:00 |
| 黃金礦商看漲百分比 |
64.29 |
-3.57 |
-5.26% |
- |
- |
- |
20.01% |
12/13 |
| 加拿大 |
25274.30 |
-136.41 |
-0.54% |
25403.58 |
25216.42 |
- |
20.59% |
12/13 |
| 巴西 |
124612 |
-1430 |
-1.13% |
126290 |
124578 |
- |
-7.13% |
12/13 |
| 墨西哥 |
51619.75 |
335.54 |
0.65% |
51717.64 |
51043.68 |
- |
-10.05% |
12/13 |
| 阿根廷 |
2370662 |
66572 |
2.89% |
2374600.00 |
2304089.50 |
- |
154.99% |
12/13 |
| 智利 |
6784.85 |
3.81 |
0.06% |
6797.11 |
6764.42 |
- |
9.47% |
12/13 |
| 委內瑞拉 |
103130 |
-1745 |
-1.66% |
105436.52 |
102671.27 |
- |
82.96% |
12/12 |
| 秘魯 |
30134.41 |
-57.05 |
-0.19% |
30282.18 |
30115.80 |
- |
16.44% |
12/12 |
| 哥倫比亞 |
1380.07 |
0.00 |
0.00% |
1386.66 |
1379.02 |
- |
15.47% |
12/13 |
| 牙買加 |
322012 |
-996 |
-0.31% |
322012 |
322012 |
- |
-8.92% |
12/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
