|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
54085.88 |
907.47 |
1.71% |
54272.6 |
53641.21 |
- |
12.53% |
08/04 |
| S&P 500 |
7736.52 |
136.02 |
1.79% |
7758.21 |
7629.1 |
- |
13.02% |
08/04 |
| NASDAQ |
26584.992 |
671.10 |
2.59% |
26679.91 |
26088.043 |
- |
14.38% |
08/04 |
| NASDAQ 100 |
29733.16 |
956.36 |
3.32% |
29831.402 |
29109.258 |
- |
17.76% |
08/04 |
| NYSE尖牙 |
18532.05 |
779.90 |
4.39% |
18532.05 |
0.0 |
- |
17.21% |
08/04 |
| 費城半導體 |
12179.263 |
748.91 |
6.55% |
12258.079 |
11834.772 |
- |
71.95% |
08/04 |
| 上游半導體 |
590.5653 |
17.40 |
3.04% |
590.566 |
590.4964 |
- |
47.66% |
08/04 |
| 羅素2000 |
3036.9753 |
55.07 |
1.85% |
3043.1062 |
2990.1484 |
- |
22.36% |
08/04 |
| 羅素1000 |
4213.694 |
75.27 |
1.82% |
4225.0083 |
4148.2764 |
- |
12.88% |
08/04 |
| 羅素3000 |
4399.97 |
78.65 |
1.82% |
4411.656 |
4331.689 |
- |
13.32% |
08/04 |
| 羅素3000成長 |
3917.9792 |
106.09 |
2.78% |
3934.522 |
3841.455 |
- |
5.51% |
08/04 |
| 羅素3000價值 |
3300.5027 |
31.64 |
0.97% |
3304.8445 |
3257.1133 |
- |
21.92% |
08/04 |
| 羅素微型股成長 |
3843.8752 |
133.60 |
3.60% |
3857.8306 |
3737.5283 |
- |
17.57% |
08/04 |
| NYSE綜合 |
24462.867 |
207.34 |
0.85% |
24526.975 |
24239.936 |
- |
11.17% |
08/04 |
| AMEX金蟲 |
649.94 |
16.13 |
2.55% |
649.94 |
0.0 |
- |
-7.35% |
08/04 |
| 費城金銀 |
323.7218 |
8.41 |
2.67% |
327.4294 |
320.8999 |
- |
-5.42% |
08/04 |
| 道瓊貴金屬 |
582.51 |
12.77 |
2.24% |
589.76 |
577.88 |
- |
-9.08% |
08/04 |
| Arca黃金礦業 |
2231.96 |
54.53 |
2.50% |
2254.39 |
2176.62 |
2177.20 |
-8.64% |
16:20 |
| S&P高盛黃金 |
2417.676 |
36.15 |
1.52% |
2423.556 |
2381.521 |
- |
-4.34% |
15:47 |
| S&P高盛黃金ER |
242.9773 |
3.63 |
1.52% |
243.5683 |
239.3437 |
- |
-7.81% |
15:47 |
| S&P道瓊白銀 |
526.5498 |
20.88 |
4.13% |
526.5498 |
521.0872 |
- |
-16.56% |
08/04 |
| FTSE金礦 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
30.14 |
8.52 |
39.38% |
- |
- |
- |
-67.45% |
08/04 |
| 加拿大 |
35801.59 |
575.45 |
1.63% |
35847.16 |
35422.54 |
35422.54 |
12.89% |
16:20 |
| 巴西 |
177895 |
-105 |
-0.06% |
180679.47 |
177580.77 |
178002.55 |
10.41% |
17:17 |
| 墨西哥 |
66833.16 |
135.94 |
0.20% |
67668.58 |
66622.25 |
66814.85 |
3.99% |
14:26 |
| 阿根廷 |
3188970 |
-85473 |
-2.61% |
3287572.5 |
3175873.0 |
3274443.2 |
4.50% |
17:24 |
| 智利 |
10887.72 |
-59.68 |
-0.55% |
10972.93 |
10829.91 |
- |
3.88% |
20:44 |
| 委內瑞拉 |
5129.71 |
-5.58 |
-0.11% |
5273.94 |
5113.60 |
- |
160.52% |
07/29 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2304.68 |
3.44 |
0.15% |
2315.50 |
2288.83 |
- |
11.44% |
15:59 |
| 牙買加 |
367821 |
-92 |
-0.03% |
367821 |
367821 |
- |
15.67% |
07/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
