|
美洲股市指數
2025/2/14 11:14:12
|
|
美洲股市行情 (American Markets) |
股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
道瓊工業 |
44595.54 |
226.98 |
0.51% |
44596.88 |
44366.62 |
- |
4.82% |
14:03 |
S&P 500 |
6091.45 |
39.53 |
0.65% |
6093.20 |
6050.48 |
- |
3.57% |
14:03 |
NASDAQ |
19837.92 |
187.97 |
0.96% |
19882.01 |
19675.87 |
- |
2.71% |
14:03 |
NASDAQ 100 |
21912.08 |
192.82 |
0.89% |
21967.93 |
21758.04 |
- |
4.26% |
14:03 |
NYSE尖牙 |
13858.763 |
77.70 |
0.56% |
13909.864 |
13722.484 |
- |
5.63% |
13:49 |
費城半導體 |
5134.32 |
43.53 |
0.86% |
5148.489 |
5086.342 |
- |
3.10% |
14:04 |
上游半導體 |
317.4519 |
5.72 |
1.84% |
317.7432 |
311.7308 |
- |
8.50% |
13:49 |
羅素2000 |
2265.44 |
9.55 |
0.42% |
2271.1296 |
2259.0664 |
- |
1.58% |
13:49 |
羅素1000 |
3339.611 |
17.06 |
0.51% |
3345.4077 |
3323.8804 |
- |
3.68% |
13:49 |
羅素3000 |
3477.0818 |
17.62 |
0.51% |
3482.9316 |
3461.3057 |
- |
3.58% |
13:49 |
羅素3000成長 |
3252.328 |
19.44 |
0.60% |
3265.3442 |
3232.2266 |
- |
2.87% |
13:49 |
羅素3000價值 |
2493.4543 |
9.96 |
0.40% |
2494.4937 |
2486.135 |
- |
4.43% |
13:49 |
羅素微型股成長 |
2705.1555 |
23.74 |
0.89% |
2708.3416 |
2689.2698 |
- |
0.42% |
13:49 |
NYSE綜合 |
20098.86 |
36.56 |
0.18% |
20112.443 |
20034.324 |
- |
5.25% |
13:49 |
AMEX金蟲 |
336.975 |
-0.02 |
-0.01% |
338.02 |
333.735 |
- |
22.28% |
13:49 |
費城金銀 |
166.5179 |
0.84 |
0.51% |
166.5179 |
163.9152 |
- |
21.37% |
14:04 |
道瓊貴金屬 |
316.49 |
1.52 |
0.48% |
316.49 |
311.7 |
- |
25.38% |
14:04 |
Arca黃金礦業 |
1189.80 |
2.40 |
0.20% |
1192.79 |
1177.97 |
- |
24.38% |
13:55 |
S&P高盛黃金 |
1715.184 |
10.07 |
0.59% |
1717.51 |
1705.11 |
- |
11.55% |
13:45 |
S&P高盛黃金ER |
186.727 |
1.10 |
0.59% |
186.981 |
185.631 |
- |
10.44% |
13:45 |
S&P道瓊白銀 |
308.4419 |
-0.54 |
-0.17% |
310.724 |
305.945 |
- |
11.92% |
13:45 |
FTSE金礦 |
2578.32 |
0 |
0.00% |
2578.32 |
2578.32 |
2578.32 |
26.69% |
02/12 |
黃金礦商看漲百分比 |
71.43 |
3.57 |
5.26% |
- |
- |
- |
81.80% |
14:04 |
加拿大 |
25662.64 |
99.53 |
0.39% |
25672.59 |
25579.30 |
- |
3.78% |
14:03 |
巴西 |
124453 |
73 |
0.06% |
124639 |
123778 |
- |
3.47% |
14:48 |
墨西哥 |
54199.40 |
133.68 |
0.25% |
54440.37 |
53883.13 |
- |
9.39% |
13:03 |
阿根廷 |
2316818 |
30972 |
1.36% |
2328641.25 |
2285846.50 |
- |
-8.56% |
16:43 |
智利 |
7313.26 |
30.92 |
0.42% |
7318.63 |
7282.34 |
- |
8.99% |
14:46 |
委內瑞拉 |
154668 |
795 |
0.52% |
155652.81 |
153872.86 |
- |
29.56% |
02/12 |
秘魯 |
29362.14 |
25.46 |
0.09% |
29551.49 |
29325.61 |
- |
1.39% |
02/12 |
哥倫比亞 |
1532.33 |
1.00 |
0.07% |
1534.27 |
1526.25 |
- |
11.07% |
13:03 |
牙買加 |
329336 |
-1537 |
-0.46% |
329336 |
329336 |
- |
-1.92% |
02/12 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|