|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49595.35 |
686.63 |
1.40% |
49599.60 |
49032.19 |
- |
3.19% |
09:42 |
| S&P 500 |
6864.84 |
66.73 |
0.98% |
6874.71 |
6830.34 |
- |
0.28% |
09:42 |
| NASDAQ |
22736.00 |
195.42 |
0.87% |
22787.57 |
22586.40 |
- |
-2.18% |
09:42 |
| NASDAQ 100 |
24775.48 |
226.79 |
0.92% |
24836.56 |
24622.33 |
- |
-1.88% |
09:42 |
| NYSE尖牙 |
14381.499 |
0.00 |
0.00% |
14381.499 |
14381.499 |
- |
-9.04% |
02/05 |
| 費城半導體 |
7855.067 |
240.43 |
3.16% |
7898.995 |
7752.544 |
- |
10.90% |
09:43 |
| 上游半導體 |
472.3962 |
0.37 |
0.08% |
472.987 |
470.0082 |
- |
18.12% |
02/06 |
| 羅素2000 |
2577.646 |
-46.90 |
-1.79% |
2629.828 |
2569.226 |
- |
3.86% |
02/05 |
| 羅素1000 |
3706.9714 |
-46.62 |
-1.24% |
3739.5608 |
3698.1726 |
- |
-0.69% |
02/05 |
| 羅素3000 |
3863.5686 |
-49.58 |
-1.27% |
3899.4849 |
3855.187 |
- |
-0.49% |
02/05 |
| 羅素3000成長 |
3510.212 |
-60.59 |
-1.70% |
3559.619 |
3500.463 |
- |
-5.47% |
02/05 |
| 羅素3000價值 |
2842.136 |
-23.95 |
-0.84% |
2857.773 |
2832.282 |
- |
4.98% |
02/05 |
| 羅素微型股成長 |
3199.9556 |
-140.32 |
-4.20% |
3341.5486 |
3191.2012 |
- |
-2.12% |
02/05 |
| NYSE綜合 |
22733.316 |
0.00 |
0.00% |
22733.316 |
22733.316 |
- |
3.31% |
02/05 |
| AMEX金蟲 |
764.5971 |
0.00 |
0.00% |
764.5971 |
764.5971 |
- |
9.00% |
02/05 |
| 費城金銀 |
388.5182 |
15.86 |
4.25% |
391.0395 |
378.4162 |
- |
13.51% |
09:43 |
| 道瓊貴金屬 |
727.16 |
31.11 |
4.47% |
731.81 |
713.28 |
- |
13.50% |
09:42 |
| Arca黃金礦業 |
2653.33 |
-6.78 |
-0.25% |
2653.73 |
2639.66 |
- |
8.61% |
09:21 |
| S&P高盛黃金 |
2882.685 |
35.98 |
1.26% |
2888.333 |
2719.842 |
- |
14.06% |
09:37 |
| S&P高盛黃金ER |
298.367 |
3.72 |
1.26% |
298.9515 |
281.5122 |
- |
13.21% |
09:37 |
| S&P道瓊白銀 |
672.547 |
-13.08 |
-1.91% |
680.055 |
571.286 |
- |
6.58% |
09:42 |
| FTSE金礦 |
5919.04 |
-403.14 |
-6.38% |
5919.04 |
5919.04 |
5919.04 |
6.70% |
02/05 |
| 黃金礦商看漲百分比 |
55.56 |
0.00 |
0.00% |
- |
- |
- |
-39.99% |
02/05 |
| 加拿大 |
32382.18 |
387.58 |
1.21% |
32407.05 |
32148.37 |
- |
2.11% |
09:42 |
| 巴西 |
182590 |
463 |
0.25% |
182590 |
181668 |
- |
13.32% |
10:27 |
| 墨西哥 |
69451.42 |
593.14 |
0.86% |
69479.75 |
68725.66 |
- |
8.06% |
08:42 |
| 阿根廷 |
2990706 |
57868 |
1.97% |
2993057.00 |
2983518.80 |
- |
-2.00% |
12:22 |
| 智利 |
11224.37 |
-27.25 |
-0.24% |
11350.49 |
11224.37 |
- |
7.09% |
10:42 |
| 委內瑞拉 |
5450.44 |
0.00 |
0.00% |
5527.38 |
4874.60 |
- |
176.81% |
02/05 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2328.88 |
8.33 |
0.36% |
2331.39 |
2312.05 |
- |
12.61% |
08:42 |
| 牙買加 |
338256 |
0 |
0.00% |
338256 |
338256 |
- |
6.37% |
02/05 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
