|
|
美洲股市指數
2026/6/24 14:32:54
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
51665.43 |
-47.28 |
-0.09% |
51872.56 |
51301.77 |
- |
7.49% |
15:59 |
| S&P 500 |
7365.48 |
-107.31 |
-1.44% |
7424.17 |
7347.60 |
- |
7.60% |
15:59 |
| NASDAQ |
25587.04 |
-579.56 |
-2.22% |
25882.57 |
25513.26 |
- |
10.09% |
15:59 |
| NASDAQ 100 |
29347.27 |
-999.81 |
-3.30% |
29748.72 |
29276.98 |
- |
16.23% |
15:59 |
| NYSE尖牙 |
16775.182 |
-383.36 |
-2.23% |
17158.545 |
16736.06 |
- |
6.10% |
15:34 |
| 費城半導體 |
13444.262 |
-1190.46 |
-8.13% |
13857.158 |
13374.441 |
- |
89.81% |
15:49 |
| 上游半導體 |
646.453 |
-34.35 |
-5.05% |
682.6021 |
642.8353 |
- |
61.64% |
15:34 |
| 羅素2000 |
2978.729 |
-1.04 |
-0.03% |
2996.964 |
2951.234 |
- |
20.02% |
15:34 |
| 羅素1000 |
4017.356 |
-63.93 |
-1.57% |
4041.799 |
4003.487 |
- |
7.62% |
15:34 |
| 羅素3000 |
4199.814 |
-63.67 |
-1.49% |
4225.1 |
4184.156 |
- |
8.17% |
15:34 |
| 羅素3000成長 |
3795.835 |
-52.72 |
-1.37% |
3825.461 |
3787.927 |
- |
2.22% |
15:34 |
| 羅素3000價值 |
3106.1858 |
-30.67 |
-0.98% |
3119.4644 |
3085.1775 |
- |
14.74% |
15:34 |
| 羅素微型股成長 |
3838.911 |
-30.30 |
-0.78% |
3890.0554 |
3774.6255 |
- |
17.42% |
15:34 |
| NYSE綜合 |
23475.107 |
-121.11 |
-0.51% |
23596.217 |
23332.576 |
- |
6.69% |
15:34 |
| AMEX金蟲 |
662.521 |
-41.19 |
-5.85% |
692.548 |
659.518 |
- |
-5.55% |
15:34 |
| 費城金銀 |
326.6067 |
-16.18 |
-4.72% |
334.0033 |
325.8384 |
- |
-4.58% |
15:49 |
| 道瓊貴金屬 |
589.87 |
-26.76 |
-4.34% |
601.02 |
588.12 |
- |
-7.93% |
15:49 |
| Arca黃金礦業 |
2240.20 |
-103.29 |
-4.41% |
2342.87 |
2232.83 |
2342.85 |
-8.30% |
16:25 |
| S&P高盛黃金 |
2415.813 |
-31.03 |
-1.27% |
2453.948 |
2391.942 |
- |
-4.42% |
15:40 |
| S&P高盛黃金ER |
246.3142 |
-3.16 |
-1.27% |
250.2024 |
243.8804 |
- |
-6.54% |
15:40 |
| S&P道瓊白銀 |
546.3812 |
-31.04 |
-5.38% |
577.4174 |
542.3694 |
- |
-13.41% |
15:40 |
| FTSE金礦 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
30.26 |
-0.40 |
-1.32% |
- |
- |
- |
-67.32% |
06/23 |
| 加拿大 |
34927.38 |
-74.80 |
-0.21% |
35059.81 |
34584.58 |
- |
10.14% |
16:01 |
| 巴西 |
171259 |
888 |
0.52% |
171720 |
168495 |
- |
6.29% |
17:17 |
| 墨西哥 |
66848.42 |
-276.84 |
-0.41% |
67339.46 |
66048.00 |
- |
4.01% |
15:26 |
| 阿根廷 |
3248428 |
-29084 |
-0.89% |
3277511.75 |
3220422.25 |
- |
6.45% |
17:00 |
| 智利 |
10769.51 |
-132.34 |
-1.21% |
10911.13 |
10769.51 |
- |
2.75% |
16:59 |
| 委內瑞拉 |
5521.80 |
-80.16 |
-1.43% |
6066.10 |
5490.62 |
- |
180.43% |
06/22 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2347.07 |
-46.23 |
-1.93% |
2354.74 |
2339.31 |
- |
13.49% |
15:05 |
| 牙買加 |
351301 |
-3242 |
-0.91% |
351301 |
351301 |
- |
10.48% |
06/22 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
