|
|
美洲股市指數
2026/7/15 17:14:00
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52508.66 |
10.02 |
0.02% |
52695.06 |
52046.36 |
- |
9.25% |
15:59 |
| S&P 500 |
7543.88 |
28.54 |
0.38% |
7557.44 |
7513.23 |
- |
10.20% |
15:59 |
| NASDAQ |
26107.01 |
233.83 |
0.90% |
26168.81 |
25912.40 |
- |
12.33% |
15:59 |
| NASDAQ 100 |
29586.29 |
322.19 |
1.10% |
29693.77 |
29368.87 |
- |
17.17% |
15:59 |
| NYSE尖牙 |
17629.553 |
215.76 |
1.24% |
17692.684 |
17318.734 |
- |
11.50% |
07/14 |
| 費城半導體 |
12661.931 |
314.15 |
2.54% |
12846.29 |
12489.544 |
- |
78.76% |
07/14 |
| 上游半導體 |
630.767 |
11.05 |
1.78% |
635.793 |
615.713 |
- |
57.71% |
07/14 |
| 羅素2000 |
2964.764 |
11.60 |
0.39% |
2977.3835 |
2957.8894 |
- |
19.46% |
07/14 |
| 羅素1000 |
4108.2925 |
15.29 |
0.37% |
4116.0767 |
4093.7349 |
- |
10.06% |
07/14 |
| 羅素3000 |
4290.132 |
16.00 |
0.37% |
4298.21 |
4275.204 |
- |
10.49% |
07/14 |
| 羅素3000成長 |
3884.1177 |
51.62 |
1.35% |
3892.3513 |
3847.432 |
- |
4.60% |
07/14 |
| 羅素3000價值 |
3169.619 |
-16.34 |
-0.51% |
3188.101 |
3166.981 |
- |
17.08% |
07/14 |
| 羅素微型股成長 |
3836.466 |
17.62 |
0.46% |
3855.6133 |
3823.9158 |
- |
17.35% |
07/14 |
| NYSE綜合 |
23846.6 |
-49.45 |
-0.21% |
23998.102 |
23838.076 |
- |
8.37% |
07/14 |
| AMEX金蟲 |
627.6666 |
9.51 |
1.54% |
644.8416 |
618.1568 |
- |
-10.52% |
07/14 |
| 費城金銀 |
311.2392 |
4.62 |
1.51% |
319.1049 |
309.668 |
- |
-9.07% |
07/14 |
| 道瓊貴金屬 |
561.88 |
6.75 |
1.22% |
577.19 |
559.51 |
- |
-12.30% |
07/14 |
| Arca黃金礦業 |
2145.78 |
30.69 |
1.45% |
2193.55 |
2106.87 |
2114.33 |
-12.16% |
16:24 |
| S&P高盛黃金 |
2403.295 |
44.18 |
1.87% |
2427.399 |
2358.698 |
- |
-4.91% |
15:35 |
| S&P高盛黃金ER |
241.5319 |
3.77 |
1.59% |
243.9671 |
237.0349 |
- |
-8.35% |
15:35 |
| S&P道瓊白銀 |
516.5773 |
9.89 |
1.95% |
524.6707 |
499.7176 |
- |
-18.14% |
15:35 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
23.29 |
0.62 |
2.74% |
- |
- |
- |
-74.85% |
07/14 |
| 加拿大 |
35320.54 |
67.82 |
0.19% |
35502.75 |
35261.53 |
- |
11.38% |
16:01 |
| 巴西 |
176641 |
902 |
0.51% |
177179 |
175743 |
- |
9.63% |
17:54 |
| 墨西哥 |
66514.30 |
541.22 |
0.82% |
66984.89 |
65930.20 |
- |
3.49% |
15:59 |
| 阿根廷 |
3229324 |
-5971 |
-0.18% |
3279361.00 |
3217724.25 |
- |
5.82% |
17:04 |
| 智利 |
11024.10 |
114.13 |
1.05% |
11025.53 |
10927.71 |
- |
5.18% |
16:59 |
| 委內瑞拉 |
5329.23 |
-12.92 |
-0.24% |
5737.42 |
5319.92 |
- |
170.65% |
07/13 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2298.73 |
-8.94 |
-0.39% |
2313.45 |
2275.26 |
- |
11.16% |
15:59 |
| 牙買加 |
365591 |
3352 |
0.93% |
365591 |
365591 |
- |
14.97% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
