|
|
美洲股市指數
2024/12/12 13:33:25
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
44148.56 |
-99.27 |
-0.22% |
44376.18 |
44135.74 |
- |
17.14% |
16:20 |
| S&P 500 |
6084.19 |
49.28 |
0.82% |
6092.59 |
6060.15 |
- |
27.56% |
16:09 |
| NASDAQ |
20033.61 |
346.37 |
1.76% |
20055.93 |
19830.64 |
- |
33.46% |
15:59 |
| NASDAQ 100 |
21762.11 |
393.92 |
1.84% |
21784.71 |
21533.89 |
- |
29.34% |
15:59 |
| NYSE尖牙 |
13365.81 |
382.55 |
2.95% |
13391.83 |
12983.26 |
- |
53.34% |
16:09 |
| 費城半導體 |
5027.80 |
133.10 |
2.72% |
5055.25 |
4940.06 |
- |
20.41% |
16:24 |
| 上游半導體 |
305.73 |
1.59 |
0.52% |
306.03 |
303.12 |
- |
1.69% |
15:21 |
| 羅素2000 |
2394.16 |
11.38 |
0.48% |
2439.02 |
2394.16 |
2439.02 |
18.11% |
16:04 |
| 羅素1000 |
3342.37 |
28.03 |
0.85% |
3346.82 |
3328.88 |
- |
27.47% |
16:09 |
| 羅素3000 |
3488.85 |
28.65 |
0.83% |
3493.99 |
3475.60 |
- |
26.95% |
16:09 |
| 羅素3000成長 |
3276.86 |
53.21 |
1.65% |
3281.05 |
3242.26 |
- |
36.38% |
16:09 |
| 羅素3000價值 |
2489.68 |
-3.19 |
-0.13% |
2501.03 |
2489.27 |
- |
16.32% |
16:09 |
| 羅素微型股成長 |
2787.97 |
18.15 |
0.66% |
2791.06 |
2752.11 |
- |
25.52% |
15:21 |
| NYSE綜合 |
19891.03 |
9.13 |
0.05% |
20220.36 |
19891.03 |
20220.40 |
18.03% |
16:04 |
| AMEX金蟲 |
317.68 |
11.83 |
3.87% |
317.81 |
305.85 |
- |
30.57% |
15:49 |
| 費城金銀 |
157.31 |
5.32 |
3.50% |
157.38 |
152.77 |
153.03 |
25.16% |
15:59 |
| 道瓊貴金屬 |
287.27 |
9.17 |
3.30% |
287.43 |
279.09 |
279.98 |
22.45% |
16:09 |
| Arca黃金礦業 |
1084.13 |
29.08 |
2.76% |
1084.54 |
1054.72 |
- |
23.70% |
15:49 |
| S&P高盛黃金 |
1604.97 |
22.30 |
1.41% |
1606.54 |
1582.67 |
- |
33.06% |
16:02 |
| S&P高盛黃金ER |
176.49 |
2.46 |
1.41% |
176.66 |
174.03 |
- |
25.57% |
16:02 |
| S&P道瓊白銀 |
309.46 |
0.82 |
0.27% |
312.29 |
305.46 |
- |
28.63% |
13:45 |
| FTSE金礦 |
2254.69 |
0 |
0.00% |
2254.69 |
2254.69 |
2254.69 |
18.13% |
12/10 |
| 黃金礦商看漲百分比 |
67.86 |
0.00 |
0.00% |
- |
- |
- |
26.68% |
12/10 |
| 加拿大 |
25657.70 |
153.37 |
0.60% |
25674.74 |
25533.84 |
- |
22.42% |
16:01 |
| 巴西 |
129520 |
1292 |
1.01% |
130899 |
127362 |
- |
-3.48% |
16:58 |
| 墨西哥 |
51295.69 |
-81.59 |
-0.16% |
51433.08 |
50975.49 |
- |
-10.61% |
14:59 |
| 阿根廷 |
2291149 |
89903 |
4.08% |
2294153.00 |
2188247.50 |
- |
146.44% |
18:24 |
| 智利 |
6711.78 |
-8.28 |
-0.12% |
6734.10 |
6702.52 |
- |
8.29% |
14:45 |
| 委內瑞拉 |
105101 |
-43 |
-0.04% |
106369.86 |
104861.45 |
- |
86.46% |
12/09 |
| 秘魯 |
29802.50 |
334.55 |
1.14% |
29905.66 |
29408.07 |
- |
15.16% |
12/10 |
| 哥倫比亞 |
1383.41 |
-0.58 |
-0.04% |
1389.61 |
1379.10 |
- |
15.75% |
15:05 |
| 牙買加 |
318741 |
-1625 |
-0.51% |
318741 |
318741 |
- |
-9.84% |
12/10 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
