|
|
美洲股市指數
2026/2/10 06:52:51
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49901.10 |
-214.57 |
-0.43% |
50062.98 |
49872.17 |
- |
3.82% |
09:48 |
| S&P 500 |
6934.98 |
2.71 |
0.04% |
6938.12 |
6905.85 |
- |
1.31% |
09:48 |
| NASDAQ |
23097.33 |
66.11 |
0.29% |
23106.74 |
22878.37 |
- |
-0.62% |
09:48 |
| NASDAQ 100 |
25084.86 |
9.09 |
0.04% |
25098.65 |
24876.28 |
- |
-0.65% |
09:48 |
| NYSE尖牙 |
14628.281 |
246.78 |
1.72% |
14628.281 |
0.0 |
- |
-7.48% |
02/06 |
| 費城半導體 |
7977.3965 |
-71.23 |
-0.88% |
8012.9404 |
7948.528 |
- |
12.63% |
09:35 |
| 上游半導體 |
491.5426 |
8.42 |
1.74% |
491.5914 |
483.1202 |
- |
22.90% |
02/09 |
| 羅素2000 |
2670.338 |
92.69 |
3.60% |
2676.22 |
2611.29 |
- |
7.59% |
02/06 |
| 羅素1000 |
3783.176 |
76.21 |
2.06% |
3789.724 |
3720.894 |
- |
1.35% |
02/06 |
| 羅素3000 |
3945.704 |
82.13 |
2.13% |
3952.55 |
3879.735 |
- |
1.62% |
02/06 |
| 羅素3000成長 |
3597.535 |
87.32 |
2.49% |
3605.339 |
3510.212 |
- |
-3.12% |
02/06 |
| 羅素3000價值 |
2892.597 |
50.46 |
1.78% |
2896.393 |
2851.5 |
- |
6.85% |
02/06 |
| 羅素微型股成長 |
3385.764 |
185.80 |
5.81% |
3392.051 |
3271.821 |
- |
3.56% |
02/06 |
| NYSE綜合 |
23252.814 |
519.51 |
2.29% |
23252.814 |
0.0 |
- |
5.68% |
02/06 |
| AMEX金蟲 |
806.532 |
41.94 |
5.48% |
806.532 |
0.0 |
- |
14.97% |
02/06 |
| 費城金銀 |
401.9655 |
10.01 |
2.55% |
402.6334 |
395.9963 |
- |
17.44% |
09:35 |
| 道瓊貴金屬 |
749.53 |
17.88 |
2.44% |
751.01 |
741.16 |
- |
16.99% |
09:35 |
| Arca黃金礦業 |
2793.64 |
28.79 |
1.04% |
2793.90 |
2776.58 |
- |
14.35% |
09:21 |
| S&P高盛黃金 |
2941.604 |
42.33 |
1.46% |
2949.872 |
2899.278 |
- |
16.39% |
09:37 |
| S&P高盛黃金ER |
304.4653 |
4.38 |
1.46% |
305.321 |
300.0844 |
- |
15.53% |
09:37 |
| S&P道瓊白銀 |
720.1115 |
32.86 |
4.78% |
733.7467 |
700.6225 |
- |
14.12% |
09:35 |
| FTSE金礦 |
6177.99 |
0 |
0.00% |
6177.99 |
6177.99 |
6177.99 |
11.37% |
02/06 |
| 黃金礦商看漲百分比 |
59.26 |
3.70 |
6.67% |
- |
- |
- |
-36.00% |
09:44 |
| 加拿大 |
32618.28 |
147.30 |
0.45% |
32673.78 |
32481.21 |
- |
2.86% |
09:48 |
| 巴西 |
183495 |
545 |
0.30% |
183717 |
182950 |
- |
13.88% |
10:33 |
| 墨西哥 |
70896.05 |
86.48 |
0.12% |
71061.23 |
70651.28 |
- |
10.31% |
08:48 |
| 阿根廷 |
2986838 |
9720 |
0.33% |
3001248.80 |
2983127.50 |
- |
-2.12% |
12:28 |
| 智利 |
11231.00 |
20.22 |
0.18% |
11276.65 |
11196.23 |
- |
7.15% |
10:48 |
| 委內瑞拉 |
6158.96 |
0.00 |
0.00% |
6206.11 |
5450.44 |
- |
212.79% |
02/06 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2374.16 |
4.06 |
0.17% |
2374.16 |
2358.19 |
- |
14.80% |
08:48 |
| 牙買加 |
342362 |
0 |
0.00% |
342362 |
342362 |
- |
7.67% |
02/06 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
