|
|
美洲股市指數
2026/5/20 07:54:20
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49476.88 |
-209.24 |
-0.42% |
49696.53 |
49245.11 |
- |
2.94% |
11:39 |
| S&P 500 |
7352.37 |
-50.68 |
-0.68% |
7381.64 |
7333.68 |
- |
7.40% |
11:39 |
| NASDAQ |
25824.12 |
-266.62 |
-1.02% |
26026.17 |
25701.44 |
- |
11.11% |
11:40 |
| NASDAQ 100 |
28750.63 |
-243.74 |
-0.84% |
28978.42 |
28567.16 |
- |
13.86% |
11:40 |
| NYSE尖牙 |
16948.479 |
-157.64 |
-0.92% |
17127.5 |
16839.916 |
- |
7.20% |
11:13 |
| 費城半導體 |
11135.807 |
-166.71 |
-1.47% |
11393.166 |
10895.748 |
- |
57.22% |
11:28 |
| 上游半導體 |
546.957 |
-12.61 |
-2.25% |
559.9925 |
545.2104 |
- |
36.76% |
11:13 |
| 羅素2000 |
2733.709 |
-41.39 |
-1.49% |
2753.161 |
2722.852 |
- |
10.15% |
11:13 |
| 羅素1000 |
3988.763 |
-27.59 |
-0.69% |
4004.0024 |
3979.445 |
- |
6.86% |
11:13 |
| 羅素3000 |
4154.6084 |
-30.27 |
-0.72% |
4170.241 |
4144.6094 |
- |
7.00% |
11:13 |
| 羅素3000成長 |
3878.684 |
-32.55 |
-0.83% |
3905.56 |
3865.357 |
- |
4.45% |
11:13 |
| 羅素3000價值 |
2972.9333 |
-18.21 |
-0.61% |
2981.0996 |
2965.2234 |
- |
9.82% |
11:13 |
| 羅素微型股成長 |
3504.0122 |
-72.63 |
-2.03% |
3542.8555 |
3473.4756 |
- |
7.18% |
11:13 |
| NYSE綜合 |
22817.172 |
-83.40 |
-0.36% |
22900.572 |
22739.188 |
- |
3.70% |
11:13 |
| AMEX金蟲 |
711.8209 |
-30.44 |
-4.10% |
742.2584 |
710.0953 |
- |
1.47% |
11:13 |
| 費城金銀 |
344.478 |
-14.16 |
-3.95% |
354.7422 |
343.8562 |
- |
0.64% |
11:28 |
| 道瓊貴金屬 |
636.6 |
-26.32 |
-3.97% |
651.92 |
635.17 |
- |
-0.64% |
11:28 |
| Arca黃金礦業 |
2419.53 |
-89.34 |
-3.56% |
2514.31 |
2409.77 |
2509.67 |
-0.96% |
11:35 |
| S&P高盛黃金 |
2639.206 |
-34.17 |
-1.28% |
2692.885 |
2620.11 |
- |
4.42% |
10:37 |
| S&P高盛黃金ER |
269.0911 |
-3.48 |
-1.28% |
274.5642 |
267.144 |
- |
2.10% |
10:37 |
| S&P道瓊白銀 |
656.614 |
-25.22 |
-3.70% |
699.05 |
645.9169 |
- |
4.06% |
11:28 |
| FTSE金礦 |
5531.14 |
-404.47 |
-6.81% |
5531.14 |
5531.14 |
5531.14 |
-0.29% |
05/15 |
| 黃金礦商看漲百分比 |
26.92 |
-7.69 |
-22.22% |
- |
- |
- |
-70.93% |
11:44 |
| 加拿大 |
33822.62 |
-10.73 |
-0.03% |
33880.26 |
33725.28 |
- |
6.65% |
11:39 |
| 巴西 |
174332 |
-2644 |
-1.49% |
176973 |
173544 |
- |
8.20% |
12:24 |
| 墨西哥 |
68156.38 |
-248.82 |
-0.36% |
68307.44 |
67607.38 |
- |
6.05% |
10:39 |
| 阿根廷 |
2783517 |
-32728 |
-1.16% |
2827784.80 |
2775255.00 |
- |
-8.79% |
12:19 |
| 智利 |
10366.60 |
-103.70 |
-0.99% |
10467.78 |
10321.22 |
- |
-1.10% |
12:39 |
| 委內瑞拉 |
5665.75 |
0.00 |
0.00% |
5868.45 |
5645.40 |
- |
187.74% |
05/15 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2098.99 |
-2.09 |
-0.10% |
2122.63 |
2096.18 |
- |
1.50% |
10:51 |
| 牙買加 |
349663 |
0 |
0.00% |
349663 |
349663 |
- |
9.96% |
05/15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
