|
|
美洲股市指數
2022/1/19 00:22:14
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
35423.01 |
-488.80 |
-1.36% |
35661.76 |
35324.55 |
- |
-2.52% |
11:19 |
| NASDAQ |
14617.41 |
-276.34 |
-1.86% |
14740.54 |
14595.14 |
- |
-6.57% |
11:19 |
| NASDAQ 100 |
15324.63 |
-286.97 |
-1.84% |
15446.29 |
15289.89 |
- |
-6.10% |
11:19 |
| NYSE綜合 |
16992.63 |
-226.43 |
-1.31% |
17219.06 |
16976.34 |
- |
-1.00% |
11:04 |
| S&P 500 |
4593.63 |
-69.22 |
-1.48% |
4665.13 |
4584.09 |
- |
-3.62% |
11:19 |
| S&P 100 |
2117.1 |
-32.8 |
-1.53% |
2131.3 |
2114.8 |
- |
4.19% |
11:03 |
| 羅素3000 |
2672.29 |
-41.88 |
-1.54% |
2713.17 |
2670.58 |
2713.17 |
-4.16% |
11:04 |
| 羅素3000成長 |
2258.95 |
-39.52 |
-1.72% |
2297.39 |
2253.28 |
2297.39 |
-7.41% |
11:04 |
| 羅素3000價值 |
2170.27 |
-29.90 |
-1.36% |
2199.59 |
2167.42 |
2199.59 |
-0.52% |
11:04 |
| 羅素1000 |
2539.02 |
-38.50 |
-1.49% |
2576.67 |
2536.74 |
2576.67 |
-4.04% |
11:19 |
| 羅素2000 |
2119.84 |
-42.62 |
-1.97% |
2160.35 |
2119.22 |
2160.35 |
-5.59% |
11:04 |
| 費城半導體 |
3788.72 |
-111.89 |
-2.87% |
3840.95 |
3776.36 |
- |
-3.99% |
11:19 |
| AMEX金蟲 |
252.54 |
0.92 |
0.37% |
253.03 |
247.43 |
251.62 |
-2.45% |
11:04 |
| 費城金銀 |
128.79 |
0.25 |
0.19% |
129.91 |
126.73 |
127.95 |
-2.76% |
11:14 |
| 道瓊貴金屬 |
252.35 |
0.89 |
0.35% |
252.75 |
247.89 |
249.63 |
-2.54% |
11:04 |
| Arca黃金礦業 |
871.87 |
0.25 |
0.03% |
873.17 |
858.57 |
870.34 |
-2.88% |
11:04 |
| FTSE金礦 |
2011.85 |
0.00 |
0.00% |
2011.85 |
2011.85 |
2011.85 |
-2.56% |
01/14 |
| S&P高盛黃金 |
1057.46 |
-1.57 |
-0.15% |
1062.24 |
1052.22 |
1059.04 |
-0.67% |
11:19 |
| S&P高盛黃金ER |
133.78 |
-0.20 |
-0.15% |
134.39 |
133.12 |
133.98 |
-0.81% |
11:19 |
| S&P道瓊白銀 |
254.48 |
6.46 |
2.60% |
256.26 |
246.96 |
249.34 |
0.70% |
11:19 |
| 黃金礦商看漲百分比 |
30.00 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
11:04 |
| 加拿大 |
21309.44 |
-228.01 |
-1.06% |
21386.70 |
21291.24 |
- |
0.41% |
11:19 |
| 巴西股市 |
106543 |
170 |
0.16% |
106787 |
105975 |
- |
1.64% |
12:04 |
| 墨西哥 |
53487.36 |
-485.91 |
-0.90% |
53987.63 |
53387.65 |
- |
0.40% |
09:59 |
| 阿根廷 |
84550.64 |
-488.15 |
-0.57% |
85339.29 |
84146.36 |
- |
1.26% |
13:59 |
| 智利股市 |
4494.82 |
21.55 |
0.48% |
4496.32 |
4451.48 |
- |
4.53% |
12:18 |
| 委內瑞拉 |
5902.32 |
82.18 |
1.41% |
5949.11 |
5820.14 |
- |
-0.28% |
01/14 |
| 哥倫比亞 |
1588.59 |
66.38 |
4.36% |
1590.21 |
1535.39 |
- |
12.59% |
10:18 |
| 秘魯股市 |
23418.02 |
-68.58 |
-0.29% |
23504.27 |
23285.55 |
- |
10.69% |
01/17 |
| 牙買加 |
392791 |
0 |
0.00% |
392791 |
392791 |
- |
-5.26% |
01/14 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
