|
|
美洲股市指數
2026/7/29 19:53:40
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52860.97 |
650.89 |
1.25% |
52901.03 |
52443.52 |
- |
9.98% |
13:11 |
| S&P 500 |
7436.18 |
22.94 |
0.31% |
7448.51 |
7382.64 |
- |
8.63% |
12:29 |
| NASDAQ |
24924.34 |
-7.74 |
-0.03% |
24984.50 |
24581.01 |
- |
7.24% |
13:12 |
| NASDAQ 100 |
27838.09 |
-201.12 |
-0.72% |
27926.53 |
27452.95 |
- |
10.25% |
13:11 |
| NYSE尖牙 |
16776.707 |
-132.21 |
-0.78% |
16776.707 |
0.0 |
- |
6.11% |
07/28 |
| 費城半導體 |
11035.683 |
-519.20 |
-4.49% |
11187.439 |
10799.842 |
- |
55.80% |
07/28 |
| 上游半導體 |
550.1717 |
-27.05 |
-4.69% |
550.1822 |
550.1073 |
- |
37.56% |
07/28 |
| 羅素2000 |
2953.8 |
5.77 |
0.20% |
2955.395 |
2923.268 |
- |
19.01% |
07/28 |
| 羅素1000 |
4048.255 |
8.69 |
0.22% |
4060.2766 |
4022.9587 |
- |
8.45% |
07/28 |
| 羅素3000 |
4229.4165 |
9.04 |
0.21% |
4241.4727 |
4202.7554 |
- |
8.93% |
07/28 |
| 羅素3000成長 |
3675.2136 |
-21.49 |
-0.58% |
3690.339 |
3621.1748 |
- |
-1.03% |
07/28 |
| 羅素3000價值 |
3241.5173 |
29.20 |
0.91% |
3250.3774 |
3224.6973 |
- |
19.74% |
07/28 |
| 羅素微型股成長 |
3621.5125 |
-33.05 |
-0.90% |
3647.538 |
3553.3936 |
- |
10.77% |
07/28 |
| NYSE綜合 |
24229.668 |
130.85 |
0.54% |
24229.668 |
0.0 |
- |
10.12% |
07/28 |
| AMEX金蟲 |
616.58 |
-13.31 |
-2.11% |
616.58 |
0.0 |
- |
-12.10% |
07/28 |
| 費城金銀 |
307.6481 |
-6.84 |
-2.18% |
310.9395 |
303.7117 |
- |
-10.12% |
07/28 |
| 道瓊貴金屬 |
555.31 |
-11.47 |
-2.02% |
561.44 |
548.59 |
- |
-13.32% |
07/28 |
| Arca黃金礦業 |
2136.63 |
-41.56 |
-1.91% |
2177.84 |
2113.94 |
2177.82 |
-12.54% |
16:22 |
| S&P高盛黃金 |
2386.237 |
-22.01 |
-0.91% |
2408.244 |
2370.168 |
- |
-5.59% |
15:30 |
| S&P高盛黃金ER |
239.8175 |
-2.21 |
-0.91% |
242.0293 |
238.2026 |
- |
-9.00% |
15:30 |
| S&P道瓊白銀 |
502.8115 |
-10.34 |
-2.01% |
502.8115 |
499.0183 |
- |
-20.32% |
07/28 |
| FTSE金礦 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
19.18 |
0.26 |
1.37% |
- |
- |
- |
-79.29% |
07/28 |
| 加拿大 |
35693.14 |
125.00 |
0.35% |
35742.90 |
35374.37 |
- |
12.55% |
13:11 |
| 巴西 |
176954 |
1619 |
0.92% |
178539 |
175326 |
- |
9.82% |
13:56 |
| 墨西哥 |
67422.57 |
264.66 |
0.39% |
68457.09 |
66676.41 |
- |
4.91% |
12:12 |
| 阿根廷 |
3244570 |
-60746 |
-1.84% |
3257500.80 |
3228318.20 |
- |
6.32% |
13:51 |
| 智利 |
10900.62 |
-62.02 |
-0.57% |
10972.93 |
10849.86 |
- |
4.00% |
14:11 |
| 委內瑞拉 |
5158.53 |
-15.08 |
-0.29% |
5459.19 |
5116.42 |
- |
161.98% |
07/27 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2293.37 |
10.46 |
0.46% |
2294.43 |
2274.01 |
- |
10.90% |
12:11 |
| 牙買加 |
365776 |
-184 |
-0.05% |
365776 |
365776 |
- |
15.03% |
07/27 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
