|
|
美洲股市指數
2025/11/5 23:37:09
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
47085.24 |
-251.44 |
-0.53% |
47274.9 |
46877.06 |
- |
10.67% |
11/04 |
| S&P 500 |
6771.74 |
-80.23 |
-1.17% |
6820.21 |
6766.71 |
- |
15.13% |
15:59 |
| NASDAQ |
23348.64 |
-486.09 |
-2.04% |
23644.15 |
23333.32 |
- |
20.88% |
15:59 |
| NASDAQ 100 |
25435.70 |
-537.24 |
-2.07% |
25762.23 |
25415.62 |
- |
21.02% |
15:59 |
| NYSE尖牙 |
16636.893 |
-341.24 |
-2.01% |
16978.135 |
16604.146 |
- |
26.80% |
11/04 |
| 費城半導體 |
6979.573 |
-291.40 |
-4.01% |
7190.587 |
6972.367 |
- |
40.15% |
11/04 |
| 上游半導體 |
391.5411 |
-4.31 |
-1.09% |
397.0503 |
389.9446 |
- |
33.82% |
11/04 |
| 羅素2000 |
2427.3374 |
-43.90 |
-1.78% |
2457.12 |
2426.6174 |
- |
8.84% |
11/04 |
| 羅素1000 |
3691.5706 |
-45.06 |
-1.21% |
3718.3213 |
3689.306 |
- |
14.61% |
11/04 |
| 羅素3000 |
3838.022 |
-47.81 |
-1.23% |
3866.66 |
3835.726 |
- |
14.34% |
11/04 |
| 羅素3000成長 |
3749.3958 |
-67.12 |
-1.76% |
3789.8298 |
3746.9182 |
- |
18.60% |
11/04 |
| 羅素3000價值 |
2607.0146 |
-16.20 |
-0.62% |
2616.9614 |
2598.587 |
- |
9.18% |
11/04 |
| 羅素微型股成長 |
3216.2424 |
-108.84 |
-3.27% |
3293.8882 |
3213.1711 |
- |
19.39% |
11/04 |
| NYSE綜合 |
21282.707 |
-133.88 |
-0.63% |
21416.588 |
21187.135 |
- |
11.44% |
11/04 |
| AMEX金蟲 |
552.5928 |
-26.22 |
-4.53% |
578.8138 |
552.1183 |
- |
100.52% |
11/04 |
| 費城金銀 |
265.0271 |
-12.53 |
-4.51% |
273.8152 |
264.8033 |
- |
93.17% |
11/04 |
| 道瓊貴金屬 |
506.69 |
-22.28 |
-4.21% |
516.88 |
506.36 |
- |
100.73% |
11/04 |
| Arca黃金礦業 |
1925.35 |
-80.60 |
-4.02% |
2007.56 |
1924.70 |
- |
101.27% |
16:09 |
| S&P高盛黃金 |
2305.834 |
-31.15 |
-1.33% |
2336.982 |
2292.327 |
- |
49.96% |
15:52 |
| S&P高盛黃金ER |
242.4659 |
-3.28 |
-1.33% |
245.7412 |
241.0455 |
- |
43.40% |
15:52 |
| S&P道瓊白銀 |
427.8895 |
-6.86 |
-1.58% |
427.8895 |
423.085 |
- |
55.26% |
11/04 |
| FTSE金礦 |
4578.55 |
-24.77 |
-0.54% |
4578.55 |
4578.55 |
4578.55 |
124.98% |
11/03 |
| 黃金礦商看漲百分比 |
55.56 |
0.00 |
0.00% |
- |
- |
- |
41.41% |
11/04 |
| 加拿大 |
29777.82 |
-497.24 |
-1.64% |
30026.18 |
29749.46 |
- |
20.42% |
16:01 |
| 巴西 |
150704 |
250 |
0.17% |
150888 |
149979 |
- |
25.29% |
16:54 |
| 墨西哥 |
62390.73 |
-263.16 |
-0.42% |
62817.24 |
61289.77 |
- |
25.92% |
14:59 |
| 阿根廷 |
3095270 |
-9226 |
-0.30% |
3120436.00 |
3019379.75 |
- |
22.17% |
18:04 |
| 智利 |
9322.90 |
-188.88 |
-1.99% |
9511.78 |
9319.39 |
- |
38.94% |
14:59 |
| 委內瑞拉 |
1595.66 |
-24.11 |
-1.49% |
1677.25 |
1579.16 |
- |
-98.66% |
11/03 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥倫比亞 |
2005.32 |
18.20 |
0.92% |
2006.26 |
1974.30 |
- |
45.36% |
14:59 |
| 牙買加 |
320208 |
436 |
0.14% |
320208 |
320208 |
- |
-4.64% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
