|
|
美洲股市指數
2026/5/13 11:08:38
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49778.01 |
73.54 |
0.15% |
49786.26 |
49307.66 |
- |
3.57% |
15:03 |
| S&P 500 |
7382.85 |
-29.99 |
-0.40% |
7394.37 |
7338.54 |
- |
7.85% |
15:03 |
| NASDAQ |
25951.20 |
-322.93 |
-1.23% |
26190.48 |
25739.22 |
- |
11.66% |
15:03 |
| NASDAQ 100 |
28873.25 |
-447.41 |
-1.53% |
29188.07 |
28628.64 |
- |
14.35% |
15:03 |
| NYSE尖牙 |
17037.021 |
-283.13 |
-1.63% |
17320.148 |
16876.85 |
- |
7.76% |
14:04 |
| 費城半導體 |
11513.439 |
-567.60 |
-4.70% |
11919.003 |
11263.579 |
- |
62.55% |
14:19 |
| 上游半導體 |
579.7723 |
-10.20 |
-1.73% |
591.2729 |
575.6956 |
- |
44.96% |
14:04 |
| 羅素2000 |
2828.9568 |
-41.68 |
-1.45% |
2861.829 |
2799.6929 |
- |
13.98% |
14:04 |
| 羅素1000 |
4002.3398 |
-22.06 |
-0.55% |
4022.722 |
3983.3843 |
- |
7.22% |
14:04 |
| 羅素3000 |
4174.6377 |
-24.80 |
-0.59% |
4197.1294 |
4153.827 |
- |
7.52% |
14:04 |
| 羅素3000成長 |
3873.0127 |
-28.48 |
-0.73% |
3899.9524 |
3853.6807 |
- |
4.30% |
14:04 |
| 羅素3000價值 |
3006.886 |
-13.48 |
-0.45% |
3018.245 |
2987.085 |
- |
11.07% |
14:04 |
| 羅素微型股成長 |
3712.689 |
-67.44 |
-1.78% |
3765.32 |
3642.773 |
- |
13.56% |
14:04 |
| NYSE綜合 |
22995.969 |
25.20 |
0.11% |
23002.145 |
22819.283 |
- |
4.51% |
14:04 |
| AMEX金蟲 |
817.959 |
-13.82 |
-1.66% |
831.7753 |
795.2618 |
- |
16.60% |
14:04 |
| 費城金銀 |
395.0142 |
-5.48 |
-1.37% |
398.1535 |
383.1373 |
- |
15.41% |
14:19 |
| 道瓊貴金屬 |
727.13 |
-13.46 |
-1.82% |
735.24 |
706.38 |
- |
13.49% |
14:19 |
| Arca黃金礦業 |
2765.32 |
-22.89 |
-0.82% |
2799.84 |
2689.16 |
2787.57 |
13.20% |
14:35 |
| S&P高盛黃金 |
2744.725 |
-20.83 |
-0.75% |
2801.49 |
2721.344 |
- |
8.60% |
13:44 |
| S&P高盛黃金ER |
280.2742 |
-2.54 |
-0.90% |
286.0553 |
277.882 |
- |
6.35% |
13:44 |
| S&P道瓊白銀 |
756.5411 |
-0.16 |
-0.02% |
774.6337 |
736.9079 |
- |
19.89% |
13:45 |
| FTSE金礦 |
6155.91 |
182.05 |
3.05% |
6155.91 |
6155.91 |
6155.91 |
10.97% |
05/11 |
| 黃金礦商看漲百分比 |
46.15 |
3.85 |
9.09% |
- |
- |
- |
-50.16% |
15:04 |
| 加拿大 |
34192.90 |
54.02 |
0.16% |
34197.78 |
33907.32 |
- |
7.82% |
15:03 |
| 巴西 |
180343 |
-1566 |
-0.86% |
181897 |
179939 |
- |
11.93% |
15:48 |
| 墨西哥 |
69605.26 |
-641.04 |
-0.91% |
70313.83 |
69577.54 |
- |
8.30% |
14:03 |
| 阿根廷 |
2790846 |
-42274 |
-1.49% |
2819019.20 |
2789348.20 |
- |
-8.55% |
15:43 |
| 智利 |
10630.33 |
-71.68 |
-0.67% |
10702.13 |
10567.07 |
- |
1.42% |
16:03 |
| 委內瑞拉 |
5686.28 |
22.84 |
0.40% |
5777.32 |
5479.04 |
- |
188.79% |
05/11 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2102.04 |
-7.11 |
-0.34% |
2124.98 |
2099.88 |
- |
1.65% |
14:03 |
| 牙買加 |
348023 |
-972 |
-0.28% |
348023 |
348023 |
- |
9.45% |
05/11 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
