|
|
美洲股市指數
2025/6/15 01:29:00
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
42197.79 |
-769.83 |
-1.79% |
42602.48 |
42081.09 |
- |
-0.81% |
06/13 |
| S&P 500 |
5976.97 |
-68.29 |
-1.13% |
6026.16 |
5963.21 |
- |
1.62% |
06/13 |
| NASDAQ |
19406.83 |
-255.66 |
-1.30% |
19591.87 |
19367.42 |
- |
0.47% |
06/13 |
| NASDAQ 100 |
21631.04 |
-282.28 |
-1.29% |
21838.47 |
21591.11 |
- |
2.92% |
06/13 |
| NYSE尖牙 |
14080.837 |
-174.66 |
-1.23% |
14255.479 |
14032.454 |
- |
7.32% |
06/13 |
| 費城半導體 |
5112.243 |
-136.91 |
-2.61% |
5193.862 |
5101.0264 |
- |
2.66% |
06/13 |
| 上游半導體 |
313.1439 |
-6.64 |
-2.08% |
320.3552 |
313.0271 |
- |
7.02% |
06/13 |
| 羅素2000 |
2100.5054 |
-39.59 |
-1.85% |
2125.0793 |
2095.645 |
- |
-5.81% |
06/13 |
| 羅素1000 |
3269.673 |
-38.44 |
-1.16% |
3297.157 |
3262.457 |
- |
1.51% |
06/13 |
| 羅素3000 |
3396.0273 |
-40.96 |
-1.19% |
3425.0544 |
3388.558 |
- |
1.17% |
06/13 |
| 羅素3000成長 |
3184.7 |
-42.15 |
-1.31% |
3213.737 |
3177.1921 |
- |
0.74% |
06/13 |
| 羅素3000價值 |
2427.6106 |
-26.04 |
-1.06% |
2447.3152 |
2422.4292 |
- |
1.67% |
06/13 |
| 羅素微型股成長 |
2558.1758 |
-66.80 |
-2.54% |
2596.6724 |
2556.8713 |
- |
-5.04% |
06/13 |
| NYSE綜合 |
19981.066 |
-218.43 |
-1.08% |
20199.49 |
19934.617 |
- |
4.63% |
06/13 |
| AMEX金蟲 |
431.813 |
6.98 |
1.64% |
434.209 |
424.836 |
- |
56.69% |
06/13 |
| 費城金銀 |
210.8106 |
3.17 |
1.53% |
211.7541 |
208.3017 |
- |
53.65% |
06/13 |
| 道瓊貴金屬 |
400.29 |
7.97 |
2.03% |
401.3 |
394.45 |
- |
58.58% |
06/13 |
| Arca黃金礦業 |
1531.66 |
32.83 |
2.19% |
1535.89 |
1498.90 |
- |
60.11% |
17:09 |
| S&P高盛黃金 |
2010.247 |
29.34 |
1.48% |
2018.86 |
1980.9 |
- |
30.74% |
15:41 |
| S&P高盛黃金ER |
214.9056 |
3.14 |
1.48% |
215.827 |
211.769 |
- |
27.10% |
15:41 |
| S&P道瓊白銀 |
336.225 |
0.59 |
0.17% |
339.726 |
333.402 |
- |
22.00% |
15:41 |
| FTSE金礦 |
3279.58 |
105.55 |
3.33% |
3279.58 |
3279.58 |
3279.58 |
61.15% |
06/12 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
06/13 |
| 加拿大 |
26504.35 |
-111.40 |
-0.42% |
26597.55 |
26458.43 |
- |
7.18% |
06/13 |
| 巴西 |
137213 |
-587 |
-0.43% |
137800 |
136586 |
- |
14.08% |
06/13 |
| 墨西哥 |
57438.57 |
-391.17 |
-0.68% |
57726.42 |
57156.48 |
- |
15.93% |
06/13 |
| 阿根廷 |
2127156 |
-60515 |
-2.77% |
2193360.00 |
2103951.50 |
- |
-16.04% |
06/13 |
| 智利 |
8209.92 |
-59.52 |
-0.72% |
8269.44 |
8176.78 |
- |
22.35% |
06/13 |
| 委內瑞拉 |
355479 |
5280 |
1.51% |
355597.63 |
347754.72 |
- |
197.77% |
06/12 |
| 秘魯 |
32584.47 |
-50.01 |
-0.15% |
32760.32 |
32512.73 |
- |
12.51% |
06/13 |
| 哥倫比亞 |
1648.92 |
0.04 |
0.00% |
1654.19 |
1641.21 |
- |
19.52% |
06/13 |
| 牙買加 |
313828 |
1324 |
0.42% |
313828 |
313828 |
- |
-6.54% |
06/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
