|
|
美洲股市指數
2026/5/27 11:10:37
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
50372.21 |
-207.49 |
-0.41% |
50785.68 |
50358.51 |
- |
4.80% |
15:03 |
| S&P 500 |
7509.12 |
35.65 |
0.48% |
7539.09 |
7501.10 |
- |
9.69% |
15:03 |
| NASDAQ |
26584.91 |
240.94 |
0.92% |
26725.29 |
26520.30 |
- |
14.38% |
15:03 |
| NASDAQ 100 |
29939.77 |
458.13 |
1.55% |
30044.49 |
29753.09 |
- |
18.57% |
15:03 |
| NYSE尖牙 |
17707.293 |
480.51 |
2.79% |
17768.3 |
17226.781 |
- |
12.00% |
14:49 |
| 費城半導體 |
12825.82 |
623.28 |
5.11% |
12903.186 |
12548.24 |
- |
81.08% |
15:04 |
| 上游半導體 |
593.2726 |
4.82 |
0.82% |
594.4943 |
584.174 |
- |
48.34% |
14:49 |
| 羅素2000 |
2914.06 |
44.84 |
1.56% |
2923.042 |
2892.312 |
- |
17.41% |
14:49 |
| 羅素1000 |
4081.4558 |
22.46 |
0.55% |
4094.912 |
4073.9724 |
- |
9.34% |
14:49 |
| 羅素3000 |
4259.155 |
25.41 |
0.60% |
4272.846 |
4251.789 |
- |
9.69% |
14:49 |
| 羅素3000成長 |
3957.531 |
15.54 |
0.39% |
3980.3533 |
3951.8481 |
- |
6.58% |
14:49 |
| 羅素3000價值 |
3063.0422 |
24.83 |
0.82% |
3067.062 |
3053.6099 |
- |
13.14% |
14:49 |
| 羅素微型股成長 |
3830.483 |
88.51 |
2.37% |
3860.0042 |
3787.8062 |
- |
17.16% |
14:49 |
| NYSE綜合 |
23299.188 |
73.44 |
0.32% |
23385.535 |
23225.752 |
- |
5.89% |
14:49 |
| AMEX金蟲 |
751.9675 |
24.63 |
3.39% |
758.5006 |
727.3388 |
- |
7.20% |
14:49 |
| 費城金銀 |
366.1503 |
12.38 |
3.50% |
367.6782 |
359.7047 |
- |
6.97% |
15:04 |
| 道瓊貴金屬 |
673.19 |
22.28 |
3.42% |
676.94 |
665.31 |
- |
5.07% |
15:04 |
| Arca黃金礦業 |
2538.38 |
65.29 |
2.64% |
2552.16 |
2468.98 |
2472.76 |
3.91% |
14:35 |
| S&P高盛黃金 |
2638.158 |
-14.61 |
-0.55% |
2687.005 |
2636.469 |
- |
4.38% |
13:45 |
| S&P高盛黃金ER |
268.9842 |
-1.49 |
-0.55% |
273.9646 |
268.824 |
- |
2.06% |
13:45 |
| S&P道瓊白銀 |
672.0653 |
1.20 |
0.18% |
692.5789 |
667.0029 |
- |
6.51% |
13:45 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
30.77 |
3.85 |
14.29% |
- |
- |
- |
-66.77% |
15:04 |
| 加拿大 |
34594.68 |
-236.21 |
-0.68% |
34762.03 |
34551.87 |
- |
9.09% |
15:04 |
| 巴西 |
175791 |
-2025 |
-1.14% |
177816 |
175516 |
- |
9.10% |
15:48 |
| 墨西哥 |
69212.45 |
951.28 |
1.39% |
69241.14 |
68027.16 |
- |
7.69% |
14:03 |
| 阿根廷 |
2922169 |
75949 |
2.67% |
2931327.20 |
2868488.50 |
- |
-4.24% |
15:43 |
| 智利 |
10716.94 |
-111.11 |
-1.03% |
10825.53 |
10697.21 |
- |
2.25% |
16:03 |
| 委內瑞拉 |
5653.14 |
-12.49 |
-0.22% |
5836.85 |
5642.69 |
- |
187.10% |
05/25 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2222.66 |
89.87 |
4.21% |
2222.66 |
2162.58 |
- |
7.48% |
14:03 |
| 牙買加 |
344988 |
199 |
0.06% |
344988 |
344988 |
- |
8.49% |
05/22 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
