|
|
美洲股市指數
2025/9/19 14:14:02
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
46142.24 |
123.92 |
0.27% |
46317.52 |
45954.73 |
- |
8.46% |
15:59 |
| S&P 500 |
6631.95 |
31.60 |
0.48% |
6656.80 |
6611.89 |
- |
12.76% |
15:59 |
| NASDAQ |
22470.73 |
209.40 |
0.94% |
22540.93 |
22358.49 |
- |
16.34% |
15:59 |
| NASDAQ 100 |
24454.89 |
231.21 |
0.95% |
24554.52 |
24347.54 |
- |
16.36% |
15:59 |
| NYSE尖牙 |
16325.194 |
205.59 |
1.28% |
16378.681 |
16119.578 |
- |
24.43% |
09/18 |
| 費城半導體 |
6278.163 |
217.94 |
3.60% |
6311.5938 |
6201.0537 |
- |
26.07% |
09/18 |
| 上游半導體 |
361.225 |
9.47 |
2.69% |
362.647 |
351.184 |
- |
23.46% |
09/18 |
| 羅素2000 |
2467.6968 |
60.35 |
2.51% |
2470.0752 |
2420.5894 |
- |
10.65% |
09/18 |
| 羅素1000 |
3633.4324 |
19.77 |
0.55% |
3645.855 |
3620.4343 |
- |
12.80% |
09/18 |
| 羅素3000 |
3782.888 |
23.74 |
0.63% |
3794.0503 |
3766.7405 |
- |
12.69% |
09/18 |
| 羅素3000成長 |
3650.633 |
24.98 |
0.69% |
3665.279 |
3635.427 |
- |
15.47% |
09/18 |
| 羅素3000價值 |
2616.4065 |
14.78 |
0.57% |
2621.2988 |
2602.4773 |
- |
9.58% |
09/18 |
| 羅素微型股成長 |
3222.9873 |
104.13 |
3.34% |
3223.5845 |
3135.8774 |
- |
19.64% |
09/18 |
| NYSE綜合 |
21504.35 |
64.45 |
0.30% |
21551.025 |
21410.307 |
- |
12.61% |
09/18 |
| AMEX金蟲 |
553.639 |
-0.24 |
-0.04% |
553.901 |
542.807 |
- |
100.90% |
09/18 |
| 費城金銀 |
270.8146 |
0.52 |
0.19% |
270.9899 |
265.0571 |
- |
97.39% |
09/18 |
| 道瓊貴金屬 |
514.95 |
1.01 |
0.20% |
515.44 |
504.36 |
- |
104.01% |
09/18 |
| Arca黃金礦業 |
1923.36 |
-1.98 |
-0.10% |
1925.83 |
1890.98 |
- |
101.06% |
17:09 |
| S&P高盛黃金 |
2141.535 |
-23.00 |
-1.06% |
2164.53 |
2131.4 |
- |
39.28% |
15:42 |
| S&P高盛黃金ER |
225.1892 |
-2.42 |
-1.06% |
227.607 |
224.124 |
- |
33.19% |
15:42 |
| S&P道瓊白銀 |
381.0841 |
-0.31 |
-0.08% |
382.188 |
375.447 |
- |
38.27% |
15:42 |
| FTSE金礦 |
4344.39 |
0 |
0.00% |
4344.39 |
4344.39 |
4344.39 |
113.48% |
09/17 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/18 |
| 加拿大 |
29453.53 |
131.87 |
0.45% |
29504.21 |
29319.90 |
- |
19.11% |
16:01 |
| 巴西 |
145499 |
-94 |
-0.06% |
145726 |
144993 |
- |
20.96% |
16:58 |
| 墨西哥 |
61323.95 |
-272.28 |
-0.44% |
61605.75 |
60860.09 |
- |
23.77% |
15:25 |
| 阿根廷 |
1695530 |
-87990 |
-4.93% |
1752609.13 |
1676879.88 |
- |
-33.08% |
17:00 |
| 智利 |
9007.14 |
-58.89 |
-0.65% |
9096.77 |
9007.14 |
- |
34.23% |
09/17 |
| 委內瑞拉 |
972.05 |
-37.41 |
-3.71% |
1002.33 |
959.60 |
- |
-99.19% |
09/16 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥倫比亞 |
1823.31 |
-10.99 |
-0.60% |
1831.71 |
1823.31 |
- |
32.16% |
15:06 |
| 牙買加 |
318729 |
-606 |
-0.19% |
318729 |
318729 |
- |
-5.08% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
