|
|
美洲股市指數
2022/5/19 16:46:28
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
31490.07 |
-1164.52 |
-3.57% |
32468.67 |
31393.95 |
- |
-13.34% |
16:56 |
| NASDAQ |
11418.15 |
-566.37 |
-4.73% |
11826.22 |
11381.69 |
- |
-27.02% |
17:15 |
| NASDAQ 100 |
11928.31 |
-635.79 |
-5.06% |
12389.96 |
11887.00 |
- |
-26.91% |
17:15 |
| NYSE綜合 |
15044.52 |
-497.39 |
-3.20% |
15541.91 |
14997.51 |
- |
-12.35% |
19:45 |
| S&P 500 |
3923.68 |
-165.17 |
-4.04% |
4051.98 |
3911.91 |
- |
-17.68% |
16:56 |
| S&P 100 |
1779.70 |
-77.97 |
-4.20% |
1779.70 |
1779.70 |
- |
-12.41% |
01:00 |
| 羅素3000 |
2265.71 |
-94.51 |
-4.00% |
2355.97 |
2259.56 |
2355.97 |
-18.74% |
16:30 |
| 羅素3000成長 |
1787.37 |
-89.95 |
-4.79% |
1872.91 |
1781.79 |
1872.91 |
-26.74% |
16:30 |
| 羅素3000價值 |
1967.90 |
-66.69 |
-3.28% |
2031.96 |
1961.92 |
2031.96 |
-9.79% |
16:30 |
| 羅素1000 |
2154.00 |
-90.51 |
-4.03% |
2240.69 |
2148.28 |
2240.69 |
-18.59% |
16:30 |
| 羅素2000 |
1774.85 |
-65.45 |
-3.56% |
1834.15 |
1765.25 |
1834.15 |
-20.95% |
16:30 |
| 費城半導體 |
2907.96 |
-158.54 |
-5.17% |
3054.81 |
2897.94 |
- |
-26.31% |
17:15 |
| AMEX金蟲 |
243.68 |
-6.70 |
-2.67% |
243.68 |
0.00 |
0.00 |
-5.87% |
16:10 |
| 費城金銀 |
123.46 |
-3.86 |
-3.03% |
127.04 |
123.38 |
126.91 |
-6.79% |
17:15 |
| 道瓊貴金屬 |
248.82 |
-7.05 |
-2.76% |
255.65 |
248.65 |
254.66 |
-3.91% |
18:05 |
| Arca黃金礦業 |
854.74 |
-20.77 |
-2.37% |
854.80 |
854.72 |
854.79 |
-4.78% |
19:57 |
| FTSE金礦 |
1942.83 |
-36.10 |
-1.82% |
1942.83 |
1942.83 |
1942.83 |
-5.91% |
17:44 |
| S&P高盛黃金 |
1061.02 |
-1.75 |
-0.16% |
1061.02 |
1059.04 |
1061.02 |
-0.34% |
20:12 |
| S&P高盛黃金ER |
133.46 |
-0.22 |
-0.16% |
133.46 |
133.21 |
133.46 |
-1.05% |
20:12 |
| S&P道瓊白銀 |
231.95 |
-2.22 |
-0.95% |
231.95 |
229.21 |
231.95 |
-8.21% |
20:12 |
| 黃金礦商看漲百分比 |
31.03 |
0.00 |
0.00% |
- |
- |
- |
3.43% |
05/18 |
| 加拿大 |
20101.38 |
-389.63 |
-1.90% |
20424.03 |
20040.48 |
- |
-5.28% |
16:45 |
| 巴西股市 |
106247 |
-2542 |
-2.34% |
108923 |
106038 |
- |
1.36% |
17:24 |
| 墨西哥 |
50394.03 |
-1070.00 |
-2.08% |
51390.52 |
49990.49 |
- |
-5.40% |
15:16 |
| 阿根廷 |
90803.43 |
0.00 |
0.00% |
91857.03 |
89964.80 |
- |
8.75% |
05/17 |
| 智利股市 |
4964.76 |
-58.48 |
-1.16% |
5059.23 |
4964.35 |
- |
15.46% |
17:47 |
| 委內瑞拉 |
6124.76 |
76.76 |
1.27% |
6155.85 |
6048.00 |
- |
3.48% |
05/17 |
| 哥倫比亞 |
1465.19 |
-41.13 |
-2.73% |
1509.09 |
1464.48 |
- |
3.84% |
15:09 |
| 秘魯股市 |
19833.91 |
-432.88 |
-2.14% |
20272.42 |
19831.63 |
- |
-6.26% |
00:00 |
| 牙買加 |
397821 |
-4769 |
-1.18% |
397821 |
397821 |
- |
-4.04% |
05/16 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
