|
|
美洲股市指數
2022/12/7 21:19:23
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
33596.34 |
-350.76 |
-1.03% |
34006.63 |
33418.59 |
- |
-7.55% |
12/06 |
| NASDAQ |
11014.89 |
-225.05 |
-2.00% |
11241.42 |
10956.20 |
- |
-29.59% |
17:15 |
| NASDAQ 100 |
11549.68 |
-237.12 |
-2.01% |
11790.93 |
11488.60 |
- |
-29.23% |
12/06 |
| NYSE綜合 |
15328.44 |
-146.35 |
-0.95% |
15499.00 |
15240.86 |
- |
-10.69% |
19:45 |
| S&P 500 |
3941.26 |
-57.58 |
-1.44% |
4001.51 |
3918.39 |
- |
-17.31% |
12/06 |
| S&P 100 |
1760.24 |
-29.73 |
-1.66% |
1791.22 |
1750.49 |
- |
-19.79% |
12/06 |
| 羅素3000 |
2275.35 |
-33.85 |
-1.47% |
2309.97 |
2261.91 |
2308.25 |
-18.39% |
16:30 |
| 羅素3000成長 |
1788.32 |
-32.51 |
-1.79% |
1820.94 |
1777.62 |
1820.21 |
-26.70% |
16:30 |
| 羅素3000價值 |
1986.48 |
-23.21 |
-1.15% |
2011.79 |
1974.88 |
2008.74 |
-8.94% |
16:30 |
| 羅素1000 |
2160.80 |
-32.09 |
-1.46% |
2160.80 |
0.00 |
0.00 |
-18.33% |
16:30 |
| 羅素2000 |
1812.58 |
-27.65 |
-1.50% |
1839.54 |
1802.95 |
1839.54 |
-19.27% |
16:30 |
| 費城半導體 |
2673.53 |
-64.52 |
-2.36% |
2736.56 |
2650.60 |
- |
-32.25% |
17:15 |
| AMEX金蟲 |
227.95 |
-1.44 |
-0.63% |
227.95 |
0.00 |
0.00 |
-11.94% |
16:10 |
| 費城金銀 |
119.41 |
-0.78 |
-0.65% |
122.35 |
119.16 |
121.93 |
-9.85% |
12/06 |
| 道瓊貴金屬 |
228.93 |
-0.69 |
-0.30% |
234.09 |
228.22 |
232.64 |
-11.59% |
12/06 |
| Arca黃金礦業 |
797.35 |
-7.41 |
-0.92% |
799.39 |
797.06 |
799.15 |
-11.18% |
07:49 |
| FTSE金礦 |
1728.83 |
-32.32 |
-1.84% |
1728.83 |
1728.83 |
1728.83 |
-16.27% |
12/05 |
| S&P高盛黃金 |
1037.73 |
0.64 |
0.06% |
1040.99 |
1036.62 |
1037.73 |
-2.53% |
08:04 |
| S&P高盛黃金ER |
128.03 |
0.08 |
0.06% |
128.43 |
127.90 |
128.03 |
-5.07% |
08:04 |
| S&P道瓊白銀 |
236.00 |
-0.87 |
-0.37% |
239.33 |
235.16 |
236.00 |
-6.61% |
08:04 |
| 黃金礦商看漲百分比 |
51.72 |
0.00 |
0.00% |
- |
- |
- |
72.40% |
12/06 |
| 加拿大 |
19990.17 |
-252.09 |
-1.25% |
20306.56 |
19960.02 |
- |
-5.81% |
12/06 |
| 巴西 |
110189 |
0 |
0.00% |
110663 |
109217 |
- |
5.12% |
12/06 |
| 墨西哥 |
51020.65 |
221.19 |
0.44% |
51481.81 |
50494.63 |
- |
-4.23% |
12/06 |
| 阿根廷 |
168090 |
3623 |
2.20% |
168536.94 |
164467.28 |
- |
101.31% |
12/06 |
| 智利 |
5238.13 |
-1.03 |
-0.02% |
5239.50 |
5216.59 |
- |
21.81% |
09:02 |
| 委內瑞拉 |
16114.48 |
0.00 |
0.00% |
16374.38 |
16098.13 |
- |
172.26% |
12/06 |
| 秘魯 |
22050.76 |
-88.05 |
-0.40% |
22221.62 |
22010.20 |
- |
4.22% |
12/06 |
| 哥倫比亞 |
1236.59 |
18.91 |
1.55% |
1236.59 |
1214.43 |
- |
-12.36% |
12/06 |
| 牙買加 |
338307 |
-1994 |
-0.59% |
338307 |
338307 |
- |
-18.40% |
12/06 |
| 哥斯大黎加 |
11893.39 |
0.00 |
0.00% |
11893.39 |
11893.39 |
- |
-0.01% |
12/06 |
| 厄瓜多 |
171.27 |
0.50 |
0.29% |
171.27 |
171.27 |
- |
3.77% |
12/01 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
