|
|
美洲股市指數
2026/6/17 14:27:26
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
51999.67 |
328.64 |
0.64% |
52190.29 |
51712.63 |
- |
8.19% |
06/16 |
| S&P 500 |
7511.35 |
-42.94 |
-0.57% |
7564.96 |
7508.68 |
- |
9.73% |
06/16 |
| NASDAQ |
26376.34 |
-307.60 |
-1.15% |
26788.62 |
26369.39 |
- |
13.49% |
15:59 |
| NASDAQ 100 |
29968.13 |
-575.79 |
-1.89% |
30560.08 |
29962.87 |
- |
18.69% |
15:59 |
| NYSE尖牙 |
17296.38 |
-364.59 |
-2.06% |
17660.97 |
17293.082 |
- |
9.40% |
06/16 |
| 費城半導體 |
13294.225 |
-805.40 |
-5.71% |
14133.596 |
13291.754 |
- |
87.69% |
06/16 |
| 上游半導體 |
643.5341 |
-16.43 |
-2.49% |
661.0737 |
643.4902 |
- |
60.91% |
06/16 |
| 羅素2000 |
2939.1946 |
-25.89 |
-0.87% |
2984.8093 |
2936.362 |
- |
18.42% |
06/16 |
| 羅素1000 |
4087.4902 |
-23.94 |
-0.58% |
4117.805 |
4086.3164 |
- |
9.50% |
06/16 |
| 羅素3000 |
4266.876 |
-25.59 |
-0.60% |
4300.026 |
4265.687 |
- |
9.89% |
06/16 |
| 羅素3000成長 |
3890.7808 |
-33.15 |
-0.84% |
3918.835 |
3889.4844 |
- |
4.78% |
06/16 |
| 羅素3000價值 |
3128.17 |
-10.89 |
-0.35% |
3161.715 |
3127.4182 |
- |
15.55% |
06/16 |
| 羅素微型股成長 |
3765.0032 |
-67.56 |
-1.76% |
3862.0662 |
3762.9565 |
- |
15.16% |
06/16 |
| NYSE綜合 |
23704.031 |
30.37 |
0.13% |
23814.475 |
23673.66 |
- |
7.73% |
06/16 |
| AMEX金蟲 |
741.1661 |
16.22 |
2.24% |
746.1496 |
724.9493 |
- |
5.66% |
06/16 |
| 費城金銀 |
365.492 |
7.52 |
2.10% |
367.6865 |
359.8484 |
- |
6.78% |
06/16 |
| 道瓊貴金屬 |
660.66 |
14.79 |
2.29% |
665.01 |
650.37 |
- |
3.12% |
06/16 |
| Arca黃金礦業 |
2495.72 |
50.80 |
2.08% |
2508.90 |
2443.53 |
2444.24 |
2.16% |
16:24 |
| S&P高盛黃金 |
2535.165 |
1.63 |
0.06% |
2547.974 |
2519.853 |
- |
0.31% |
15:39 |
| S&P高盛黃金ER |
258.4833 |
0.17 |
0.06% |
259.7893 |
256.9221 |
- |
-1.92% |
15:39 |
| S&P道瓊白銀 |
616.5207 |
-1.51 |
-0.24% |
627.542 |
608.8818 |
- |
-2.30% |
15:39 |
| FTSE金礦 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
22.67 |
14.97 |
194.67% |
- |
- |
- |
-75.52% |
06/16 |
| 加拿大 |
35389.58 |
113.94 |
0.32% |
35456.79 |
35261.03 |
- |
11.59% |
16:01 |
| 巴西 |
169648 |
-767 |
-0.45% |
170416 |
169121 |
- |
5.29% |
17:17 |
| 墨西哥 |
68482.94 |
275.34 |
0.40% |
68831.15 |
68090.56 |
- |
6.56% |
15:26 |
| 阿根廷 |
3254706 |
-98002 |
-2.92% |
3311681.50 |
3235382.25 |
- |
6.66% |
17:00 |
| 智利 |
10903.59 |
24.61 |
0.23% |
10940.63 |
10878.98 |
- |
4.03% |
16:59 |
| 委內瑞拉 |
5519.30 |
78.70 |
1.45% |
5620.15 |
5392.79 |
- |
180.31% |
06/15 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2371.18 |
-15.60 |
-0.65% |
2371.44 |
2331.75 |
- |
14.66% |
15:05 |
| 牙買加 |
344154 |
4416 |
1.30% |
344154 |
344154 |
- |
8.23% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
