|
|
美洲股市指數
2026/2/13 21:29:49
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49451.88 |
-669.52 |
-1.34% |
50447.01 |
49420.28 |
- |
2.89% |
15:59 |
| S&P 500 |
6832.75 |
-108.72 |
-1.57% |
6973.22 |
6824.04 |
- |
-0.19% |
15:59 |
| NASDAQ |
22597.15 |
-469.32 |
-2.04% |
23161.60 |
22548.02 |
- |
-2.77% |
15:59 |
| NASDAQ 100 |
24687.61 |
-513.65 |
-2.04% |
25310.56 |
24643.73 |
- |
-2.23% |
15:59 |
| NYSE尖牙 |
14309.161 |
-337.67 |
-2.31% |
14681.467 |
14226.229 |
- |
-9.50% |
15:04 |
| 費城半導體 |
8099.066 |
-192.80 |
-2.33% |
8400.017 |
8084.319 |
- |
14.34% |
15:19 |
| 上游半導體 |
509.2141 |
-1.64 |
-0.32% |
516.3235 |
507.1288 |
- |
27.32% |
15:04 |
| 羅素2000 |
2627.3325 |
-42.13 |
-1.58% |
2692.7734 |
2604.5017 |
- |
5.86% |
15:04 |
| 羅素1000 |
3747.924 |
-40.94 |
-1.08% |
3805.8533 |
3731.6353 |
- |
0.40% |
15:04 |
| 羅素3000 |
3907.7073 |
-43.60 |
-1.10% |
3969.7783 |
3890.071 |
- |
0.64% |
15:04 |
| 羅素3000成長 |
3549.224 |
-55.99 |
-1.55% |
3620.5964 |
3540.612 |
- |
-4.42% |
15:04 |
| 羅素3000價值 |
2876.037 |
-18.53 |
-0.64% |
2912.583 |
2856.222 |
- |
6.24% |
15:04 |
| 羅素微型股成長 |
3284.1638 |
-67.58 |
-2.02% |
3370.2422 |
3241.018 |
- |
0.45% |
15:04 |
| NYSE綜合 |
23333.48 |
-146.24 |
-0.62% |
23602.58 |
23147.451 |
- |
6.04% |
15:04 |
| AMEX金蟲 |
845.716 |
-40.09 |
-4.53% |
886.8191 |
837.3565 |
- |
20.56% |
15:04 |
| 費城金銀 |
404.9975 |
-23.72 |
-5.53% |
427.7238 |
403.7752 |
- |
18.32% |
15:19 |
| 道瓊貴金屬 |
756.04 |
-41.05 |
-5.15% |
798.51 |
754.13 |
- |
18.01% |
15:19 |
| Arca黃金礦業 |
2851.48 |
-170.06 |
-5.63% |
3029.41 |
2851.31 |
- |
16.72% |
16:09 |
| S&P高盛黃金 |
2887.983 |
-80.40 |
-2.71% |
2973.16 |
2854.739 |
- |
14.27% |
13:44 |
| S&P高盛黃金ER |
298.9153 |
-8.32 |
-2.71% |
307.7314 |
295.4745 |
- |
13.42% |
13:44 |
| S&P道瓊白銀 |
683.181 |
-66.82 |
-8.91% |
749.8363 |
667.0235 |
- |
8.27% |
13:45 |
| FTSE金礦 |
6685.76 |
145.1 |
2.22% |
6685.76 |
6685.76 |
6685.76 |
20.53% |
02/11 |
| 黃金礦商看漲百分比 |
85.19 |
0.00 |
0.00% |
- |
- |
- |
-7.99% |
02/12 |
| 加拿大 |
32465.28 |
-788.91 |
-2.37% |
33310.64 |
32442.87 |
- |
2.37% |
16:01 |
| 巴西 |
187766 |
-1933 |
-1.02% |
189990 |
186959 |
- |
16.53% |
16:54 |
| 墨西哥 |
70888.04 |
-713.31 |
-1.00% |
72111.41 |
70465.72 |
- |
10.30% |
14:59 |
| 阿根廷 |
2851780 |
-165861 |
-5.50% |
3051946.00 |
2842390.50 |
- |
-6.55% |
18:00 |
| 智利 |
10974.60 |
-243.22 |
-2.17% |
11246.62 |
10949.54 |
- |
4.71% |
14:59 |
| 委內瑞拉 |
5317.44 |
70.97 |
1.35% |
5621.98 |
5246.47 |
- |
170.06% |
02/11 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2328.23 |
-47.59 |
-2.00% |
2376.75 |
2312.49 |
- |
12.58% |
14:59 |
| 牙買加 |
341826 |
-97 |
-0.03% |
341826 |
341826 |
- |
7.50% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
