|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49501.30 |
260.31 |
0.53% |
49649.86 |
49112.43 |
- |
2.99% |
15:59 |
| S&P 500 |
6882.73 |
-35.08 |
-0.51% |
6936.09 |
6838.80 |
- |
0.54% |
15:59 |
| NASDAQ |
22904.58 |
-350.61 |
-1.51% |
23270.07 |
22684.51 |
- |
-1.45% |
15:59 |
| NASDAQ 100 |
24891.24 |
-447.38 |
-1.77% |
25275.26 |
24681.27 |
- |
-1.42% |
15:59 |
| NYSE尖牙 |
14734.66 |
-368.13 |
-2.44% |
15102.789 |
14561.011 |
- |
-6.81% |
02/04 |
| 費城半導體 |
7619.1562 |
-347.18 |
-4.36% |
7955.5024 |
7461.7437 |
- |
7.57% |
02/04 |
| 上游半導體 |
476.8438 |
-3.32 |
-0.69% |
486.0327 |
473.4993 |
- |
19.23% |
02/04 |
| 羅素2000 |
2624.546 |
-23.95 |
-0.90% |
2660.437 |
2591.873 |
- |
5.75% |
02/04 |
| 羅素1000 |
3753.592 |
-16.93 |
-0.45% |
3780.803 |
3728.761 |
- |
0.56% |
02/04 |
| 羅素3000 |
3913.1472 |
-18.47 |
-0.47% |
3942.44 |
3886.3806 |
- |
0.78% |
02/04 |
| 羅素3000成長 |
3570.806 |
-43.79 |
-1.21% |
3617.135 |
3535.655 |
- |
-3.84% |
02/04 |
| 羅素3000價值 |
2866.081 |
7.87 |
0.28% |
2876.202 |
2852.157 |
- |
5.87% |
02/04 |
| 羅素微型股成長 |
3340.273 |
-142.11 |
-4.08% |
3485.952 |
3278.615 |
- |
2.17% |
02/04 |
| NYSE綜合 |
22975.592 |
94.38 |
0.41% |
23031.447 |
22835.225 |
- |
4.42% |
02/04 |
| AMEX金蟲 |
815.8066 |
0.49 |
0.06% |
832.6534 |
785.9762 |
- |
16.30% |
02/04 |
| 費城金銀 |
397.5269 |
-0.90 |
-0.23% |
407.3033 |
384.1665 |
- |
16.14% |
02/04 |
| 道瓊貴金屬 |
742.95 |
1.77 |
0.24% |
760.4 |
715.96 |
- |
15.96% |
02/04 |
| Arca黃金礦業 |
2830.64 |
15.24 |
0.54% |
2888.16 |
2747.93 |
- |
15.87% |
16:09 |
| S&P高盛黃金 |
2882.394 |
9.20 |
0.32% |
2977.177 |
2839.427 |
- |
14.04% |
15:33 |
| S&P高盛黃金ER |
298.3369 |
0.95 |
0.32% |
308.1473 |
293.8897 |
- |
13.20% |
15:33 |
| S&P道瓊白銀 |
754.2899 |
9.79 |
1.31% |
822.206 |
744.405 |
- |
19.54% |
15:33 |
| FTSE金礦 |
6229.71 |
242.04 |
4.04% |
6229.71 |
6229.71 |
6229.71 |
12.30% |
02/03 |
| 黃金礦商看漲百分比 |
55.56 |
0.00 |
0.00% |
- |
- |
- |
-39.99% |
02/04 |
| 加拿大 |
32564.13 |
175.53 |
0.54% |
32574.88 |
32224.44 |
- |
2.68% |
16:01 |
| 巴西 |
181708 |
-3966 |
-2.14% |
185671 |
180269 |
- |
12.77% |
16:54 |
| 墨西哥 |
68730.69 |
-1004.37 |
-1.44% |
69888.56 |
68186.96 |
- |
6.94% |
14:59 |
| 阿根廷 |
3015927 |
-22614 |
-0.74% |
3086569.25 |
2961378.75 |
- |
-1.17% |
18:00 |
| 智利 |
11426.48 |
-182.92 |
-1.58% |
11693.34 |
11338.58 |
- |
9.02% |
14:59 |
| 委內瑞拉 |
4418.23 |
553.37 |
14.32% |
4423.65 |
3864.86 |
- |
124.39% |
02/03 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2381.04 |
-55.69 |
-2.29% |
2439.36 |
2334.81 |
- |
15.14% |
14:59 |
| 牙買加 |
342314 |
-5655 |
-1.63% |
342314 |
342314 |
- |
7.65% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
