|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52924.56 |
-131.35 |
-0.25% |
53289.30 |
52774.17 |
- |
10.11% |
15:59 |
| S&P 500 |
7503.75 |
-33.68 |
-0.45% |
7536.06 |
7478.63 |
- |
9.62% |
15:59 |
| NASDAQ |
25818.69 |
-302.47 |
-1.16% |
26010.023 |
25684.15 |
- |
11.09% |
07/07 |
| NASDAQ 100 |
29173.02 |
-524.86 |
-1.77% |
29426.45 |
28974.47 |
- |
15.54% |
15:59 |
| NYSE尖牙 |
17297.633 |
9.30 |
0.05% |
17430.182 |
17168.37 |
- |
9.40% |
07/07 |
| 費城半導體 |
12300.516 |
-599.63 |
-4.65% |
12417.509 |
11960.837 |
- |
73.66% |
07/07 |
| 上游半導體 |
614.2876 |
-27.08 |
-4.22% |
642.6263 |
607.856 |
- |
53.59% |
07/07 |
| 羅素2000 |
2982.488 |
-27.05 |
-0.90% |
3016.5737 |
2974.1377 |
- |
20.17% |
07/07 |
| 羅素1000 |
4092.0112 |
-21.13 |
-0.51% |
4113.449 |
4079.6145 |
- |
9.62% |
07/07 |
| 羅素3000 |
4274.937 |
-22.79 |
-0.53% |
4298.449 |
4262.028 |
- |
10.10% |
07/07 |
| 羅素3000成長 |
3829.986 |
-49.18 |
-1.27% |
3858.9036 |
3795.4126 |
- |
3.14% |
07/07 |
| 羅素3000價值 |
3189.012 |
4.82 |
0.15% |
3209.405 |
3187.18 |
- |
17.80% |
07/07 |
| 羅素微型股成長 |
3887.2493 |
-77.15 |
-1.95% |
3952.9685 |
3855.5256 |
- |
18.90% |
07/07 |
| NYSE綜合 |
24016.955 |
-58.16 |
-0.24% |
24159.6 |
23974.412 |
- |
9.15% |
07/07 |
| AMEX金蟲 |
642.272 |
-23.75 |
-3.57% |
666.025 |
635.823 |
- |
-8.44% |
07/07 |
| 費城金銀 |
315.9926 |
-10.71 |
-3.28% |
326.0197 |
312.8103 |
- |
-7.68% |
07/07 |
| 道瓊貴金屬 |
573.05 |
-19.14 |
-3.23% |
592.32 |
567.17 |
- |
-10.56% |
07/07 |
| Arca黃金礦業 |
2186.37 |
-77.36 |
-3.42% |
2264.87 |
2167.18 |
2264.86 |
-10.50% |
16:20 |
| S&P高盛黃金 |
2420.82 |
-5.53 |
-0.23% |
2440.382 |
2403.412 |
- |
-4.22% |
13:45 |
| S&P高盛黃金ER |
246.8248 |
-0.56 |
-0.23% |
248.8193 |
245.0499 |
- |
-6.35% |
13:45 |
| S&P道瓊白銀 |
536.033 |
-8.74 |
-1.60% |
546.346 |
530.964 |
- |
-15.05% |
15:55 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
26.67 |
-0.36 |
-1.33% |
- |
- |
- |
-71.20% |
07/07 |
| 加拿大 |
35272.59 |
60.27 |
0.17% |
35414.64 |
35076.60 |
- |
11.23% |
16:01 |
| 巴西 |
172021 |
-427 |
-0.25% |
173544 |
171417 |
- |
6.76% |
17:18 |
| 墨西哥 |
66674.70 |
-791.76 |
-1.17% |
67666.07 |
66526.12 |
- |
3.74% |
15:26 |
| 阿根廷 |
3223998 |
-43484 |
-1.33% |
3292050.00 |
3219832.75 |
- |
5.65% |
17:04 |
| 智利 |
5553.52 |
-5325.47 |
-48.95% |
5554.73 |
5476.72 |
- |
-47.02% |
16:59 |
| 委內瑞拉 |
5257.40 |
-124.75 |
-2.32% |
5555.61 |
5211.75 |
- |
167.01% |
07/06 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2295.10 |
-1.39 |
-0.06% |
2295.10 |
2249.47 |
- |
10.98% |
15:05 |
| 牙買加 |
359585 |
922 |
0.26% |
359585 |
359585 |
- |
13.08% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
