|
|
美洲股市指數
2023/10/5 01:52:41
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
33002.38 |
-430.97 |
-1.29% |
33398.54 |
32916.20 |
- |
-0.44% |
16:20 |
| NASDAQ |
13059.47 |
-248.31 |
-1.87% |
13280.04 |
13008.60 |
- |
24.77% |
16:49 |
| NASDAQ 100 |
14565.62 |
-271.95 |
-1.83% |
14819.87 |
14504.14 |
- |
33.14% |
16:49 |
| NYSE尖牙 |
7322.51 |
-148.96 |
-1.99% |
7489.08 |
7283.62 |
- |
64.62% |
16:49 |
| NYSE綜合 |
15043.42 |
-186.59 |
-1.23% |
15441.99 |
15043.42 |
- |
-0.93% |
16:44 |
| S&P 500 |
4229.45 |
-58.94 |
-1.37% |
4281.15 |
4216.45 |
- |
10.16% |
16:20 |
| 羅素3000 |
2422.07 |
-35.87 |
-1.46% |
2422.07 |
2209.89 |
2240.72 |
9.24% |
16:30 |
| 羅素3000成長 |
2087.98 |
-38.10 |
-1.79% |
2087.98 |
1734.38 |
1759.57 |
21.62% |
16:30 |
| 羅素3000價值 |
1917.09 |
-20.96 |
-1.08% |
1957.89 |
1917.09 |
1957.89 |
-2.35% |
16:30 |
| 羅素1000 |
2315.30 |
-33.98 |
-1.45% |
2315.30 |
2099.71 |
2129.86 |
9.94% |
16:30 |
| 羅素2000 |
1727.15 |
-29.66 |
-1.69% |
1765.64 |
1727.15 |
1759.55 |
-1.94% |
16:44 |
| 費城半導體 |
3376.58 |
-72.27 |
-2.10% |
3376.58 |
2960.01 |
- |
33.35% |
16:49 |
| AMEX金蟲 |
200.38 |
1.36 |
0.68% |
224.35 |
200.38 |
221.51 |
-12.78% |
16:10 |
| 費城金銀 |
104.22 |
0.69 |
0.67% |
104.82 |
102.39 |
102.98 |
-13.77% |
16:57 |
| 道瓊貴金屬 |
197.15 |
0.87 |
0.44% |
198.51 |
194.1 |
195.11 |
-14.34% |
16:20 |
| Arca黃金礦業 |
724.09 |
-2.98 |
-0.41% |
792.26 |
724.09 |
784.79 |
-10.11% |
19:57 |
| FTSE金礦 |
1516.19 |
-9.33 |
-0.61% |
1516.19 |
1516.19 |
1516.19 |
-13.13% |
17:48 |
| S&P高盛黃金 |
1072.14 |
-3.32 |
-0.31% |
1072.14 |
1038.72 |
1040.87 |
0.84% |
16:00 |
| S&P高盛黃金ER |
126.21 |
-0.39 |
-0.31% |
129.58 |
126.21 |
128.42 |
-3.79% |
16:00 |
| S&P道瓊白銀 |
216.70 |
-0.45 |
-0.21% |
247.73 |
216.70 |
245.77 |
-14.69% |
16:00 |
| 黃金礦商看漲百分比 |
10.71 |
0.00 |
0.00% |
- |
- |
- |
-77.82% |
10/03 |
| 加拿大 |
19020.92 |
-156.26 |
-0.81% |
19125.87 |
18945.79 |
- |
-1.88% |
16:53 |
| 巴西 |
113419 |
-1638 |
-1.42% |
115056 |
113151 |
- |
3.36% |
17:25 |
| 墨西哥 |
50366.39 |
-893.98 |
-1.74% |
51305.93 |
50256.86 |
- |
3.93% |
15:26 |
| 阿根廷 |
561427 |
4599 |
0.83% |
566521.44 |
550260.25 |
- |
177.82% |
17:24 |
| 智利 |
5685.84 |
-71.81 |
-1.25% |
5756.85 |
5685.07 |
- |
8.05% |
19:31 |
| 委內瑞拉 |
42832.71 |
2441.64 |
6.04% |
42838.35 |
40391.07 |
- |
122.34% |
09/29 |
| 秘魯 |
22158.08 |
-370.32 |
-1.64% |
22546.58 |
22158.08 |
- |
3.88% |
10/02 |
| 哥倫比亞 |
1102.46 |
-10.34 |
-0.93% |
1118.46 |
1102.46 |
- |
-14.28% |
15:06 |
| 牙買加 |
352223 |
-3569 |
-1.00% |
352223 |
352223 |
- |
0.28% |
10/02 |
| 哥斯大黎加 |
11892.67 |
0.00 |
0.00% |
11892.67 |
11892.67 |
- |
-0.00% |
16:13 |
| 厄瓜多 |
158.80 |
-1.64 |
-1.02% |
158.80 |
158.80 |
- |
-7.03% |
09/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
