|
|
美洲股市指數
2024/9/20 06:16:52
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
41999.86 |
496.76 |
1.20% |
42105.01 |
41859.04 |
- |
11.44% |
10:07 |
| NASDAQ |
17972.61 |
399.31 |
2.27% |
18001.93 |
17909.75 |
- |
19.73% |
10:07 |
| NASDAQ 100 |
19785.51 |
441.02 |
2.28% |
19820.65 |
19723.94 |
- |
17.59% |
10:07 |
| NYSE尖牙 |
11365.79 |
242.43 |
2.18% |
11425.84 |
11123.36 |
- |
30.40% |
09:52 |
| NYSE綜合 |
19341.91 |
146.36 |
0.76% |
19457.10 |
19195.60 |
19195.60 |
14.77% |
09:52 |
| S&P 500 |
5707.34 |
89.08 |
1.59% |
5716.12 |
5686.39 |
- |
19.65% |
10:07 |
| 羅素1000 |
3107.01 |
38.83 |
1.27% |
3117.61 |
3097.55 |
3097.55 |
18.49% |
09:52 |
| 羅素3000 |
3243.85 |
40.61 |
1.27% |
3256.01 |
3234.35 |
3234.35 |
18.04% |
09:52 |
| 羅素3000成長 |
2937.62 |
60.63 |
2.11% |
2942.25 |
2917.13 |
2917.13 |
22.26% |
09:32 |
| 羅素3000價值 |
2419.98 |
15.80 |
0.66% |
2431.96 |
2416.47 |
2416.47 |
13.06% |
09:52 |
| 羅素2000 |
2235.35 |
29.02 |
1.32% |
2258.78 |
2233.28 |
2233.28 |
10.27% |
09:52 |
| 羅素微型股成長 |
2443.18 |
42.69 |
1.78% |
2464.59 |
2432.74 |
2432.74 |
10.00% |
09:52 |
| 費城半導體 |
5037.66 |
178.37 |
3.67% |
5051.32 |
5005.02 |
4935.45 |
20.65% |
10:07 |
| 上游半導體 |
324.34 |
7.26 |
2.29% |
325.04 |
316.71 |
317.08 |
7.88% |
09:35 |
| AMEX金蟲 |
323.57 |
4.10 |
1.28% |
328.02 |
319.47 |
319.47 |
32.99% |
09:35 |
| 費城金銀 |
158.47 |
1.86 |
1.19% |
160.1 |
157.46 |
160 |
26.08% |
09:57 |
| 道瓊貴金屬 |
294.2 |
0.84 |
0.29% |
301 |
293.75 |
300.9 |
25.40% |
09:49 |
| Arca黃金礦業 |
1108.28 |
13.12 |
1.20% |
1121.13 |
1091.28 |
1094.91 |
26.45% |
09:35 |
| S&P高盛黃金 |
1514.09 |
1.16 |
0.08% |
1525.44 |
1499.77 |
1512.93 |
25.52% |
10:07 |
| S&P高盛黃金ER |
168.02 |
0.13 |
0.08% |
169.28 |
166.43 |
167.89 |
19.54% |
10:07 |
| S&P道瓊白銀 |
297.41 |
4.19 |
1.43% |
302.19 |
288.77 |
291.01 |
23.62% |
10:07 |
| FTSE金礦 |
2430.8 |
-24.74 |
-1.01% |
2430.8 |
2430.8 |
2430.8 |
27.35% |
17:45 |
| 黃金礦商看漲百分比 |
85.71 |
0.00 |
0.00% |
- |
- |
- |
60.00% |
09/18 |
| 加拿大 |
23791.71 |
199.11 |
0.84% |
23909.53 |
23729.40 |
- |
13.52% |
10:06 |
| 巴西 |
134043 |
296 |
0.22% |
134759 |
133748 |
- |
-0.11% |
10:51 |
| 墨西哥 |
53031.69 |
448.80 |
0.85% |
53114.01 |
52676.50 |
- |
-7.59% |
08:46 |
| 阿根廷 |
1815099 |
0 |
0.00% |
1838789.00 |
1781677.25 |
- |
95.23% |
09/18 |
| 智利 |
6323.95 |
-22.86 |
-0.36% |
6364.11 |
6319.91 |
- |
2.04% |
09/17 |
| 委內瑞拉 |
96871.45 |
0.00 |
0.00% |
98331.69 |
96769.98 |
- |
71.86% |
09/18 |
| 秘魯 |
29093.80 |
397.16 |
1.38% |
29193.07 |
28634.02 |
- |
12.42% |
09/18 |
| 哥倫比亞 |
1310.74 |
3.50 |
0.27% |
1314.00 |
1307.24 |
- |
9.67% |
09:06 |
| 牙買加 |
308213 |
0 |
0.00% |
308213 |
308213 |
- |
-12.82% |
09/18 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
