|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
48977.49 |
595.10 |
1.23% |
49209.95 |
48449.62 |
- |
1.90% |
15:59 |
| S&P 500 |
6902.09 |
43.62 |
0.64% |
6920.38 |
6891.56 |
- |
0.83% |
15:59 |
| NASDAQ |
23395.82 |
160.19 |
0.69% |
23476.51 |
23332.23 |
- |
0.66% |
15:59 |
| NASDAQ 100 |
25401.32 |
195.15 |
0.77% |
25520.52 |
25354.66 |
- |
0.60% |
15:59 |
| NYSE尖牙 |
15673.094 |
95.79 |
0.61% |
15772.167 |
15577.305 |
- |
-0.87% |
01/05 |
| 費城半導體 |
7446.454 |
78.98 |
1.07% |
7577.277 |
7415.695 |
- |
5.13% |
01/05 |
| 上游半導體 |
425.4117 |
14.67 |
3.57% |
427.0507 |
410.7397 |
- |
6.37% |
01/05 |
| 羅素2000 |
2547.9202 |
39.70 |
1.58% |
2556.244 |
2516.8062 |
- |
2.66% |
01/05 |
| 羅素1000 |
3769.0237 |
26.35 |
0.70% |
3778.0374 |
3757.418 |
- |
0.97% |
01/05 |
| 羅素3000 |
3923.2505 |
28.93 |
0.74% |
3931.841 |
3909.6177 |
- |
1.04% |
01/05 |
| 羅素3000成長 |
3719.9856 |
14.47 |
0.39% |
3735.634 |
3705.5137 |
- |
0.18% |
01/05 |
| 羅素3000價值 |
2761.523 |
31.05 |
1.14% |
2768.7322 |
2735.3794 |
- |
2.01% |
01/05 |
| 羅素微型股成長 |
3378.9 |
83.60 |
2.54% |
3388.352 |
3318.208 |
- |
3.35% |
01/05 |
| NYSE綜合 |
22432.102 |
198.21 |
0.89% |
22506.064 |
22233.89 |
- |
1.95% |
01/05 |
| AMEX金蟲 |
723.7802 |
22.72 |
3.24% |
744.0891 |
701.0576 |
- |
3.18% |
01/05 |
| 費城金銀 |
353.8573 |
11.27 |
3.29% |
363.2216 |
346.8539 |
- |
3.38% |
01/05 |
| 道瓊貴金屬 |
661.01 |
19.35 |
3.02% |
679.72 |
653.91 |
- |
3.17% |
01/05 |
| Arca黃金礦業 |
2505.62 |
66.37 |
2.72% |
2560.13 |
2436.96 |
- |
2.56% |
16:09 |
| S&P高盛黃金 |
2591.698 |
70.97 |
2.82% |
2600.722 |
2520.727 |
- |
2.54% |
15:42 |
| S&P高盛黃金ER |
270.252 |
7.40 |
2.82% |
271.193 |
262.851 |
- |
2.54% |
15:42 |
| S&P道瓊白銀 |
685.1226 |
50.43 |
7.94% |
694.936 |
657.5325 |
- |
8.57% |
15:42 |
| FTSE金礦 |
5467.84 |
0 |
0.00% |
5467.84 |
5467.84 |
5467.84 |
-1.43% |
01/02 |
| 黃金礦商看漲百分比 |
92.59 |
3.70 |
4.17% |
- |
- |
- |
0.00% |
01/05 |
| 加拿大 |
32219.95 |
336.58 |
1.06% |
32318.30 |
31982.71 |
- |
1.60% |
16:01 |
| 巴西 |
161870 |
1331 |
0.83% |
162166 |
160215 |
- |
0.46% |
16:54 |
| 墨西哥 |
65014.37 |
873.01 |
1.36% |
65425.96 |
64306.17 |
- |
1.16% |
14:59 |
| 阿根廷 |
3130197 |
3905 |
0.13% |
3133817.50 |
3068409.75 |
- |
2.58% |
18:00 |
| 智利 |
10693.66 |
265.03 |
2.54% |
10693.66 |
10428.63 |
- |
2.03% |
14:59 |
| 委內瑞拉 |
2230.81 |
148.55 |
7.13% |
2231.35 |
1949.16 |
- |
13.30% |
01/02 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2134.26 |
65.24 |
3.15% |
2134.26 |
2072.12 |
- |
3.20% |
14:59 |
| 牙買加 |
315272 |
-4212 |
-1.32% |
315272 |
315272 |
- |
-0.85% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
