| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5090.4 |
63.60 |
1.27% |
04:34 |
| 銀 |
84.681 |
3.74 |
4.63% |
04:34 |
| 白金 |
2149 |
54.00 |
2.59% |
04:34 |
| 鈀 |
1741 |
10.00 |
0.59% |
04:34 |
| 銠 |
11200 |
300.00 |
3.03% |
02/11 |
| 銅 |
5.9742 |
0.0607 |
1.03% |
02/11 |
| 鎳 |
8.1941 |
0.2336 |
2.93% |
02/11 |
| 鋁 |
1.4151 |
0.0083 |
0.59% |
02/11 |
| 鋅 |
1.5502 |
0.0113 |
0.74% |
02/11 |
| 鉛 |
0.9057 |
0.0085 |
0.94% |
02/11 |
| 錫 |
49283 |
185.0000 |
0.38% |
02/10 |
| 鐵 |
100.59 |
-0.2500 |
-0.25% |
02/11 |
| 鋰 |
138000 |
|
1.47% |
02/11 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/11 |
| 鋼 |
3040.00 |
-12.0000 |
-0.39% |
02/11 |
| HRC鋼 |
974.00 |
-1.0000 |
-0.10% |
02/11 |
| 黃金期貨 |
5110.49 |
79.49 |
1.58% |
04:31 |
| 銀期貨 |
84.285 |
3.901 |
4.85% |
04:31 |
| 銅期貨 |
5.9718 |
0.0583 |
0.99% |
04:31 |
| 紐約輕原油 |
64.94 |
0.98 |
1.53% |
04:31 |
| 布蘭特油期貨 |
69.71 |
0.91 |
1.32% |
04:31 |
| 天然氣期貨 |
3.185 |
0.07 |
2.25% |
04:30 |
| 燃油期貨 |
2.4513 |
0.0525 |
2.19% |
04:31 |
| 無鉛汽油 |
1.9869 |
0.0277 |
1.41% |
04:31 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1871 |
-0.0024 |
-0.20% |
05:01 |
| 英鎊/美元 |
1.3623 |
-0.0033 |
-0.24% |
05:01 |
| 美元/瑞士法郎 |
0.7717 |
0.0041 |
0.53% |
05:01 |
| 美元/日圓 |
153.24 |
-1.14 |
-0.74% |
05:01 |
| 美元/人民幣 |
6.9140 |
0.0027 |
0.04% |
23:24 |
| 美元/台幣 |
31.369 |
-0.157 |
-0.50% |
05:01 |
| 澳幣/美元 |
0.7125 |
0.0046 |
0.65% |
05:01 |
| 紐幣/美元 |
0.6049 |
0.0003 |
0.05% |
05:00 |
| 美元/韓圜 |
1445.35 |
-11.29 |
-0.78% |
04:59 |
| 美元/港幣 |
7.8191 |
0 |
0.00% |
05:02 |
| 美元/泰銖 |
31.059 |
-0.107 |
-0.34% |
05:02 |
| 美元/新元 |
1.2633 |
-0.0021 |
-0.17% |
05:00 |
| 美元/菲披索 |
58.310 |
-0.299 |
-0.51% |
05:01 |
| 美元/馬來幣 |
3.9175 |
-0.006 |
-0.15% |
17:51 |
| 美元/印尼盾 |
16793.7 |
58.9 |
0.35% |
05:01 |
| 美元/印度盧比 |
90.728 |
0.15 |
0.17% |
04:59 |
| 美元/瑞典克朗 |
8.9043 |
0.0231 |
0.26% |
05:01 |
| 美元/俄羅斯盧布 |
77.1045 |
-0.15 |
-0.19% |
04:39 |
| 美元/土耳其幣 |
43.6439 |
0.0244 |
0.06% |
05:01 |
| 美元/南非幣 |
15.8883 |
-0.0432 |
-0.27% |
05:01 |
| 美元/以色列幣 |
3.0769 |
-0.0037 |
-0.12% |
05:00 |
| 美元/加幣 |
1.3576 |
0.002 |
0.15% |
05:00 |
| 美元/巴西幣 |
5.1840 |
-0.009 |
-0.17% |
04:58 |
| 美元/墨西哥披索 |
17.1913 |
-0.0017 |
-0.01% |
05:01 |
|
| MSCI指數 MSCI產業指數 2026/02/10 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4570.507 |
-0.01% |
0.95% |
3.16% |
| AC世界指數 |
1054.724 |
0.07% |
1.00% |
3.95% |
| 中華指數 |
466.286 |
0.29% |
-1.62% |
3.64% |
| 遠東指數 |
5556.874 |
2.66% |
7.09% |
14.25% |
| 太平洋 |
4171.289 |
2.06% |
6.04% |
13.13% |
| AC亞太 |
253.138 |
1.43% |
3.39% |
11.19% |
| 歐洲 |
2807.263 |
0.00% |
1.74% |
6.22% |
| 金磚四國 |
344.982 |
0.31% |
0.47% |
3.06% |
| 新興市場 |
1549.732 |
0.66% |
1.42% |
10.35% |
| 新興拉美 |
3216.849 |
-0.84% |
3.07% |
18.73% |
| 歐非中東 |
285.261 |
0.01% |
1.17% |
10.05% |
| 美國指數 |
6612.991 |
-0.32% |
0.01% |
1.23% |
| 澳洲指數 |
1089.652 |
-0.35% |
1.92% |
8.68% |
| 中國 |
84.826 |
0.38% |
-1.85% |
2.72% |
| 印度 |
1043.344 |
0.47% |
4.28% |
-1.09% |
| 巴西 |
1973.616 |
-0.54% |
2.80% |
19.90% |
| 台灣 |
1329.240 |
2.55% |
4.33% |
15.91% |
| 韓國 |
967.787 |
-0.05% |
-0.45% |
27.54% |
| 菲律賓指數 |
435.887 |
2.63% |
2.97% |
8.09% |
| 泰國 |
408.970 |
1.06% |
9.31% |
16.50% |
| 馬來西亞 |
346.079 |
0.16% |
0.88% |
7.96% |
| 印尼 |
601.992 |
0.95% |
0.20% |
-4.73% |
| 越南指數 |
638.459 |
1.45% |
-3.15% |
-4.91% |
| 邊境市場 |
782.984 |
0.69% |
-0.06% |
3.80% |
|