| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4692.8 |
0.00 |
0.00% |
18:34 |
| 銀 |
74.503 |
0.00 |
0.00% |
18:34 |
| 白金 |
2006 |
0.00 |
0.00% |
18:34 |
| 鈀 |
1494 |
0.00 |
0.00% |
18:34 |
| 銠 |
10750 |
0.00 |
0.00% |
04/22 |
| 銅 |
6.0170 |
-0.1030 |
-1.68% |
04/23 |
| 鎳 |
8.3856 |
0.0098 |
0.12% |
04/23 |
| 鋁 |
1.6294 |
-0.0166 |
-1.01% |
04/23 |
| 鋅 |
1.5646 |
-0.0101 |
-0.64% |
04/23 |
| 鉛 |
0.8902 |
-0.0029 |
-0.32% |
04/23 |
| 錫 |
50422 |
492.0000 |
0.99% |
04/22 |
| 鐵 |
107.11 |
0.0600 |
0.06% |
04/22 |
| 鋰 |
173000 |
|
1.17% |
04/23 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
04/23 |
| 鋼 |
3129.00 |
-9.0000 |
-0.29% |
04/21 |
| HRC鋼 |
1107.08 |
-2.9224 |
-0.26% |
04/23 |
| 黃金期貨 |
4706.71 |
-46.29 |
-0.97% |
18:34 |
| 銀期貨 |
74.335 |
-3.626 |
-4.65% |
18:34 |
| 銅期貨 |
6.0245 |
-0.104 |
-1.70% |
18:34 |
| 紐約輕原油 |
94.35 |
1.39 |
1.50% |
18:34 |
| 布蘭特油期貨 |
103.28 |
1.37 |
1.34% |
18:34 |
| 天然氣期貨 |
2.722 |
0 |
0.00% |
18:34 |
| 燃油期貨 |
3.9401 |
0.0022 |
0.06% |
18:34 |
| 無鉛汽油 |
3.363 |
0.0051 |
0.15% |
18:34 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1685 |
-0.0022 |
-0.19% |
18:26 |
| 英鎊/美元 |
1.3495 |
-0.0013 |
-0.10% |
18:25 |
| 美元/瑞士法郎 |
0.7856 |
0.0019 |
0.24% |
18:26 |
| 美元/日圓 |
159.79 |
0.28 |
0.18% |
18:26 |
| 美元/人民幣 |
6.8352 |
0.0076 |
0.11% |
18:15 |
| 美元/台幣 |
31.591 |
0.103 |
0.33% |
18:26 |
| 澳幣/美元 |
0.7140 |
-0.0019 |
-0.27% |
18:25 |
| 紐幣/美元 |
0.5876 |
-0.003 |
-0.51% |
18:25 |
| 美元/韓圜 |
1482.40 |
3.72 |
0.25% |
18:20 |
| 美元/港幣 |
7.8331 |
-0.0003 |
0.00% |
18:25 |
| 美元/泰銖 |
32.490 |
0.258 |
0.80% |
18:26 |
| 美元/新元 |
1.2775 |
0.0021 |
0.16% |
18:26 |
| 美元/菲披索 |
60.496 |
0.245 |
0.41% |
18:26 |
| 美元/馬來幣 |
3.9660 |
0.0135 |
0.34% |
18:00 |
| 美元/印尼盾 |
17300.8 |
142.7 |
0.83% |
18:25 |
| 美元/印度盧比 |
94.115 |
0.32 |
0.34% |
18:02 |
| 美元/瑞典克朗 |
9.2576 |
0.0479 |
0.52% |
18:25 |
| 美元/俄羅斯盧布 |
75.5056 |
0.2851 |
0.38% |
18:06 |
| 美元/土耳其幣 |
44.9276 |
0.0072 |
0.02% |
18:25 |
| 美元/南非幣 |
16.5779 |
0.11 |
0.67% |
18:26 |
| 美元/以色列幣 |
3.0133 |
0.0134 |
0.45% |
18:25 |
| 美元/加幣 |
1.3676 |
0.0005 |
0.04% |
18:26 |
| 美元/巴西幣 |
4.9632 |
0.0091 |
0.18% |
04:58 |
| 美元/墨西哥披索 |
17.4088 |
0.07 |
0.40% |
18:26 |
|
| MSCI指數 MSCI產業指數 2026/04/22 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4629.582 |
0.59% |
8.72% |
4.50% |
| AC世界指數 |
1071.307 |
0.45% |
9.44% |
5.59% |
| 中華指數 |
442.160 |
-1.19% |
5.99% |
-1.72% |
| 遠東指數 |
5262.119 |
-0.47% |
7.35% |
8.19% |
| 太平洋 |
4007.753 |
-0.68% |
7.57% |
8.69% |
| AC亞太 |
255.651 |
-0.54% |
12.88% |
12.29% |
| 歐洲 |
2730.209 |
-0.64% |
6.89% |
3.31% |
| 金磚四國 |
327.660 |
-1.19% |
8.12% |
-2.12% |
| 新興市場 |
1607.069 |
-0.52% |
15.02% |
14.43% |
| 新興拉美 |
3282.011 |
-0.93% |
6.15% |
21.14% |
| 歐非中東 |
273.469 |
-0.88% |
6.46% |
5.50% |
| 美國指數 |
6803.158 |
1.04% |
9.40% |
4.15% |
| 澳洲指數 |
1110.807 |
-1.51% |
8.48% |
10.79% |
| 中國 |
79.894 |
-1.35% |
6.31% |
-3.25% |
| 印度 |
967.053 |
-0.72% |
12.19% |
-8.32% |
| 巴西 |
2092.380 |
-1.53% |
7.13% |
27.11% |
| 台灣 |
1527.183 |
0.60% |
22.34% |
33.17% |
| 韓國 |
1189.062 |
-0.34% |
35.01% |
56.70% |
| 菲律賓指數 |
394.501 |
-0.67% |
2.32% |
-2.17% |
| 泰國 |
416.476 |
-0.59% |
4.76% |
18.63% |
| 馬來西亞 |
335.841 |
-0.30% |
4.03% |
4.76% |
| 印尼 |
511.375 |
-0.97% |
3.25% |
-19.07% |
| 越南指數 |
708.030 |
2.03% |
16.90% |
5.46% |
| 邊境市場 |
822.265 |
0.43% |
10.59% |
9.00% |
|