| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4562.2 |
0.00 |
0.00% |
17:54 |
| 銀 |
78.222 |
0.00 |
0.00% |
17:54 |
| 白金 |
2004 |
0.00 |
0.00% |
17:54 |
| 鈀 |
1448 |
0.00 |
0.00% |
17:54 |
| 銠 |
10450 |
0.00 |
0.00% |
05/14 |
| 銅 |
6.3022 |
-0.2653 |
-4.04% |
05/15 |
| 鎳 |
8.4300 |
-0.1610 |
-1.87% |
05/15 |
| 鋁 |
1.6274 |
-0.0296 |
-1.79% |
05/15 |
| 鋅 |
1.6060 |
-0.0200 |
-1.23% |
05/15 |
| 鉛 |
0.9044 |
-0.0098 |
-1.08% |
05/15 |
| 錫 |
54656 |
|
-2.48% |
05/14 |
| 鐵 |
111.12 |
-0.1600 |
-0.14% |
05/14 |
| 鋰 |
192000 |
|
-1.54% |
05/15 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
05/15 |
| 鋼 |
3219.00 |
-20.0000 |
-0.62% |
05/15 |
| HRC鋼 |
1131.10 |
1.1018 |
0.10% |
05/15 |
| 黃金期貨 |
4566.51 |
-118.79 |
-2.54% |
17:55 |
| 銀期貨 |
78.485 |
-6.843 |
-8.02% |
17:55 |
| 銅期貨 |
6.3443 |
-0.2672 |
-4.04% |
17:55 |
| 紐約輕原油 |
104.58 |
3.41 |
3.37% |
17:55 |
| 布蘭特油期貨 |
108.68 |
2.96 |
2.80% |
17:54 |
| 天然氣期貨 |
2.938 |
0.044 |
1.52% |
17:54 |
| 燃油期貨 |
4.026 |
0.1204 |
3.08% |
17:55 |
| 無鉛汽油 |
3.6481 |
0.0424 |
1.18% |
17:55 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1629 |
-0.0041 |
-0.35% |
18:01 |
| 英鎊/美元 |
1.3353 |
-0.0057 |
-0.43% |
18:01 |
| 美元/瑞士法郎 |
0.7861 |
0.0025 |
0.32% |
18:02 |
| 美元/日圓 |
158.53 |
0.2 |
0.13% |
18:02 |
| 美元/人民幣 |
6.8109 |
0.0256 |
0.38% |
17:49 |
| 美元/台幣 |
31.539 |
-0.017 |
-0.05% |
18:02 |
| 澳幣/美元 |
0.7149 |
-0.0075 |
-1.04% |
18:02 |
| 紐幣/美元 |
0.5848 |
-0.0084 |
-1.42% |
18:02 |
| 美元/韓圜 |
1499.98 |
6.69 |
0.45% |
18:02 |
| 美元/港幣 |
7.8306 |
-0.0032 |
-0.04% |
18:02 |
| 美元/泰銖 |
32.665 |
0.232 |
0.72% |
18:02 |
| 美元/新元 |
1.2811 |
0.0042 |
0.33% |
18:02 |
| 美元/菲披索 |
61.765 |
0.289 |
0.47% |
18:02 |
| 美元/馬來幣 |
3.9535 |
0.021 |
0.53% |
17:38 |
| 美元/印尼盾 |
17608.8 |
109.5 |
0.63% |
18:02 |
| 美元/印度盧比 |
95.892 |
0.303 |
0.32% |
18:02 |
| 美元/瑞典克朗 |
9.4520 |
0.0853 |
0.91% |
18:02 |
| 美元/俄羅斯盧布 |
73.2700 |
0.0145 |
0.02% |
18:00 |
| 美元/土耳其幣 |
45.5475 |
0.1186 |
0.26% |
18:02 |
| 美元/南非幣 |
16.6605 |
0.1756 |
1.07% |
18:02 |
| 美元/以色列幣 |
2.9196 |
0.0209 |
0.72% |
18:02 |
| 美元/加幣 |
1.3754 |
0.0029 |
0.21% |
18:02 |
| 美元/巴西幣 |
4.9869 |
-0.0301 |
-0.60% |
04:58 |
| 美元/墨西哥披索 |
17.3777 |
0.1585 |
0.92% |
18:02 |
|
| MSCI指數 MSCI產業指數 2026/05/14 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4806.354 |
0.60% |
3.13% |
8.49% |
| AC世界指數 |
1116.062 |
0.61% |
3.62% |
10.00% |
| 中華指數 |
443.365 |
-0.39% |
2.64% |
-1.46% |
| 遠東指數 |
5465.269 |
-1.26% |
3.01% |
12.37% |
| 太平洋 |
4119.254 |
-1.03% |
2.40% |
11.72% |
| AC亞太 |
272.049 |
0.06% |
6.14% |
19.49% |
| 歐洲 |
2732.337 |
0.52% |
0.43% |
3.39% |
| 金磚四國 |
319.716 |
-0.08% |
0.29% |
-4.49% |
| 新興市場 |
1716.750 |
0.68% |
7.28% |
22.24% |
| 新興拉美 |
3100.631 |
-0.60% |
-2.47% |
14.44% |
| 歐非中東 |
269.131 |
0.12% |
1.36% |
3.83% |
| 美國指數 |
7141.111 |
0.80% |
3.99% |
9.32% |
| 澳洲指數 |
1094.609 |
-0.11% |
-0.12% |
9.18% |
| 中國 |
79.715 |
-0.53% |
2.45% |
-3.47% |
| 印度 |
926.675 |
1.03% |
-1.50% |
-12.15% |
| 巴西 |
1908.735 |
-0.63% |
-5.77% |
15.95% |
| 台灣 |
1704.521 |
1.18% |
8.18% |
48.63% |
| 韓國 |
1532.742 |
1.83% |
25.92% |
101.99% |
| 菲律賓指數 |
392.351 |
0.69% |
4.11% |
-2.71% |
| 泰國 |
433.653 |
1.78% |
4.78% |
23.53% |
| 馬來西亞 |
345.424 |
-0.05% |
2.69% |
7.75% |
| 印尼 |
439.262 |
0.00% |
-3.65% |
-30.48% |
| 越南指數 |
735.745 |
1.92% |
3.84% |
9.58% |
| 邊境市場 |
827.402 |
0.10% |
1.43% |
9.69% |
|