| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4678.2 |
0.00 |
0.00% |
18:34 |
| 銀 |
74.964 |
0.00 |
0.00% |
18:33 |
| 白金 |
1983 |
0.00 |
0.00% |
18:33 |
| 鈀 |
1499 |
4.00 |
0.27% |
18:33 |
| 銠 |
10700 |
0.00 |
0.00% |
04/23 |
| 銅 |
5.9880 |
-0.0875 |
-1.44% |
04/24 |
| 鎳 |
8.4695 |
-0.0469 |
-0.55% |
04/24 |
| 鋁 |
1.6365 |
-0.0053 |
-0.32% |
04/24 |
| 鋅 |
1.5785 |
0.0078 |
0.49% |
04/24 |
| 鉛 |
0.8908 |
0.0017 |
0.19% |
04/24 |
| 錫 |
50215 |
-207.0000 |
-0.41% |
04/23 |
| 鐵 |
107.06 |
-0.0500 |
-0.05% |
04/23 |
| 鋰 |
173000 |
0.0000 |
0.00% |
04/24 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
04/24 |
| 鋼 |
3134.00 |
-1.0000 |
-0.03% |
04/24 |
| HRC鋼 |
1108.11 |
-0.8915 |
-0.08% |
04/24 |
| 黃金期貨 |
4691.76 |
-32.24 |
-0.68% |
18:34 |
| 銀期貨 |
74.79 |
-0.714 |
-0.95% |
18:34 |
| 銅期貨 |
5.9908 |
-0.0907 |
-1.49% |
18:34 |
| 紐約輕原油 |
97.04 |
1.19 |
1.24% |
18:34 |
| 布蘭特油期貨 |
106.76 |
1.69 |
1.61% |
18:34 |
| 天然氣期貨 |
2.56 |
-0.054 |
-2.07% |
18:33 |
| 燃油期貨 |
4.0668 |
0.0786 |
1.97% |
18:34 |
| 無鉛汽油 |
3.4639 |
0.0018 |
0.05% |
18:35 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1701 |
0.0017 |
0.15% |
18:50 |
| 英鎊/美元 |
1.3488 |
0.0014 |
0.10% |
18:50 |
| 美元/瑞士法郎 |
0.7863 |
0.0009 |
0.11% |
18:49 |
| 美元/日圓 |
159.69 |
0.09 |
0.06% |
18:50 |
| 美元/人民幣 |
6.8367 |
0.0103 |
0.15% |
17:59 |
| 美元/台幣 |
31.487 |
-0.079 |
-0.25% |
18:49 |
| 澳幣/美元 |
0.7135 |
0.0008 |
0.11% |
18:50 |
| 紐幣/美元 |
0.5861 |
-0.0006 |
-0.10% |
18:50 |
| 美元/韓圜 |
1482.90 |
1.52 |
0.10% |
18:49 |
| 美元/港幣 |
7.8353 |
0.0032 |
0.04% |
18:49 |
| 美元/泰銖 |
32.435 |
-0.018 |
-0.06% |
18:49 |
| 美元/新元 |
1.2777 |
-0.0003 |
-0.02% |
18:49 |
| 美元/菲披索 |
60.783 |
-0.021 |
-0.03% |
18:48 |
| 美元/馬來幣 |
3.9675 |
0.005 |
0.13% |
17:21 |
| 美元/印尼盾 |
17268.4 |
18 |
0.10% |
18:42 |
| 美元/印度盧比 |
94.258 |
0.153 |
0.16% |
18:04 |
| 美元/瑞典克朗 |
9.2705 |
0.0047 |
0.05% |
18:50 |
| 美元/俄羅斯盧布 |
75.4200 |
-0.4605 |
-0.61% |
18:39 |
| 美元/土耳其幣 |
45.0277 |
0.0463 |
0.10% |
18:50 |
| 美元/南非幣 |
16.6331 |
0.0006 |
0.00% |
18:50 |
| 美元/以色列幣 |
2.9934 |
-0.0144 |
-0.48% |
18:49 |
| 美元/加幣 |
1.3683 |
-0.0019 |
-0.14% |
18:50 |
| 美元/巴西幣 |
5.0163 |
0.0581 |
1.17% |
04:58 |
| 美元/墨西哥披索 |
17.4305 |
0.0203 |
0.12% |
18:50 |
|
| MSCI指數 MSCI產業指數 2026/04/23 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4613.005 |
-0.36% |
8.33% |
4.12% |
| AC世界指數 |
1067.312 |
-0.37% |
9.03% |
5.19% |
| 中華指數 |
437.042 |
-1.16% |
4.77% |
-2.86% |
| 遠東指數 |
5220.466 |
-0.79% |
6.50% |
7.34% |
| 太平洋 |
3978.313 |
-0.73% |
6.78% |
7.89% |
| AC亞太 |
254.340 |
-0.51% |
12.30% |
11.71% |
| 歐洲 |
2731.393 |
0.04% |
6.94% |
3.35% |
| 金磚四國 |
323.964 |
-1.13% |
6.90% |
-3.22% |
| 新興市場 |
1599.315 |
-0.48% |
14.47% |
13.88% |
| 新興拉美 |
3255.101 |
-0.82% |
5.28% |
20.15% |
| 歐非中東 |
270.055 |
-1.25% |
5.13% |
4.18% |
| 美國指數 |
6775.184 |
-0.41% |
8.95% |
3.72% |
| 澳洲指數 |
1105.429 |
-0.48% |
7.95% |
10.26% |
| 中國 |
78.963 |
-1.17% |
5.07% |
-4.38% |
| 印度 |
955.788 |
-1.16% |
10.88% |
-9.39% |
| 巴西 |
2074.579 |
-0.85% |
6.22% |
26.03% |
| 台灣 |
1527.717 |
0.03% |
22.38% |
33.21% |
| 韓國 |
1200.493 |
0.96% |
36.31% |
58.21% |
| 菲律賓指數 |
392.604 |
-0.48% |
1.83% |
-2.64% |
| 泰國 |
407.180 |
-2.23% |
2.43% |
15.99% |
| 馬來西亞 |
337.482 |
0.49% |
4.54% |
5.27% |
| 印尼 |
493.814 |
-3.43% |
-0.29% |
-21.85% |
| 越南指數 |
712.369 |
0.61% |
17.61% |
6.10% |
| 邊境市場 |
823.739 |
0.18% |
10.79% |
9.20% |
|