| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4785.4 |
0.00 |
0.00% |
15:33 |
| 銀 |
79.02 |
0.47 |
0.60% |
15:33 |
| 白金 |
2089 |
0.00 |
0.00% |
15:33 |
| 鈀 |
1572 |
0.00 |
0.00% |
15:33 |
| 銠 |
10600 |
0.00 |
0.00% |
04/16 |
| 銅 |
6.0443 |
-0.0222 |
-0.37% |
04/17 |
| 鎳 |
8.3974 |
0.0991 |
1.19% |
04/17 |
| 鋁 |
1.6482 |
-0.0049 |
-0.30% |
04/17 |
| 鋅 |
1.5563 |
0.0025 |
0.16% |
04/17 |
| 鉛 |
0.8903 |
0.0040 |
0.45% |
04/17 |
| 錫 |
49606 |
-725.0000 |
-1.44% |
04/15 |
| 鐵 |
107.11 |
0.3600 |
0.34% |
04/16 |
| 鋰 |
169500 |
|
1.19% |
04/17 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
04/17 |
| 鋼 |
3103.00 |
0.0000 |
0.00% |
04/17 |
| HRC鋼 |
1098.03 |
-2.9667 |
-0.27% |
04/17 |
| 黃金期貨 |
4806.2 |
-2.1 |
-0.04% |
15:35 |
| 銀期貨 |
78.96 |
0.25 |
0.32% |
15:34 |
| 銅期貨 |
6.0543 |
-0.0222 |
-0.37% |
15:35 |
| 紐約輕原油 |
93.77 |
-0.92 |
-0.97% |
15:35 |
| 布蘭特油期貨 |
98.44 |
-0.95 |
-0.96% |
15:34 |
| 天然氣期貨 |
2.676 |
0.029 |
1.10% |
15:34 |
| 燃油期貨 |
3.8332 |
0.0003 |
0.01% |
15:35 |
| 無鉛汽油 |
3.154 |
-0.0097 |
-0.31% |
15:34 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1781 |
-0.0002 |
-0.02% |
15:50 |
| 英鎊/美元 |
1.3523 |
-0.0003 |
-0.02% |
15:50 |
| 美元/瑞士法郎 |
0.7832 |
-0.0005 |
-0.06% |
15:50 |
| 美元/日圓 |
159.36 |
0.14 |
0.09% |
15:50 |
| 美元/人民幣 |
6.8292 |
0.008 |
0.12% |
15:49 |
| 美元/台幣 |
31.586 |
0.011 |
0.03% |
15:49 |
| 澳幣/美元 |
0.7168 |
0.0003 |
0.04% |
15:49 |
| 紐幣/美元 |
0.5887 |
-0.0006 |
-0.10% |
15:50 |
| 美元/韓圜 |
1483.35 |
3.32 |
0.22% |
15:50 |
| 美元/港幣 |
7.8302 |
0.0046 |
0.06% |
15:49 |
| 美元/泰銖 |
32.154 |
0.152 |
0.48% |
15:50 |
| 美元/新元 |
1.2742 |
0.0007 |
0.06% |
15:49 |
| 美元/菲披索 |
60.084 |
0.009 |
0.01% |
15:49 |
| 美元/馬來幣 |
3.9600 |
0.0055 |
0.14% |
15:39 |
| 美元/印尼盾 |
17185.3 |
72.3 |
0.42% |
15:49 |
| 美元/印度盧比 |
92.758 |
-0.317 |
-0.34% |
15:49 |
| 美元/瑞典克朗 |
9.1989 |
0.011 |
0.12% |
15:50 |
| 美元/俄羅斯盧布 |
76.2700 |
-0.09 |
-0.12% |
15:50 |
| 美元/土耳其幣 |
44.8681 |
0.0613 |
0.14% |
15:50 |
| 美元/南非幣 |
16.4105 |
-0.0063 |
-0.04% |
15:49 |
| 美元/以色列幣 |
2.9991 |
-0.0012 |
-0.04% |
15:49 |
| 美元/加幣 |
1.3684 |
-0.0023 |
-0.17% |
15:48 |
| 美元/巴西幣 |
4.9935 |
-0.0011 |
-0.02% |
04:58 |
| 美元/墨西哥披索 |
17.2538 |
-0.0003 |
0.00% |
15:49 |
|
| MSCI指數 MSCI產業指數 2026/04/16 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4595.646 |
0.17% |
7.92% |
3.73% |
| AC世界指數 |
1064.089 |
0.30% |
8.70% |
4.88% |
| 中華指數 |
447.610 |
2.15% |
7.30% |
-0.51% |
| 遠東指數 |
5341.752 |
1.02% |
8.97% |
9.83% |
| 太平洋 |
4070.766 |
0.71% |
9.26% |
10.40% |
| AC亞太 |
256.383 |
1.25% |
13.20% |
12.61% |
| 歐洲 |
2757.257 |
-0.31% |
7.95% |
4.33% |
| 金磚四國 |
330.375 |
1.46% |
9.02% |
-1.31% |
| 新興市場 |
1603.257 |
1.26% |
14.75% |
14.16% |
| 新興拉美 |
3336.544 |
-0.23% |
7.91% |
23.15% |
| 歐非中東 |
278.099 |
-0.67% |
8.26% |
7.29% |
| 美國指數 |
6706.934 |
0.24% |
7.85% |
2.67% |
| 澳洲指數 |
1131.159 |
-0.47% |
10.46% |
12.82% |
| 中國 |
81.032 |
2.45% |
7.83% |
-1.87% |
| 印度 |
961.321 |
0.33% |
11.52% |
-8.86% |
| 巴西 |
2124.614 |
-0.41% |
8.78% |
29.07% |
| 台灣 |
1503.133 |
1.38% |
20.41% |
31.07% |
| 韓國 |
1158.553 |
2.36% |
31.55% |
52.68% |
| 菲律賓指數 |
401.796 |
-0.18% |
4.21% |
-0.36% |
| 泰國 |
424.221 |
-0.89% |
6.71% |
20.84% |
| 馬來西亞 |
331.360 |
0.40% |
2.65% |
3.36% |
| 印尼 |
522.715 |
-0.28% |
5.54% |
-17.28% |
| 越南指數 |
688.786 |
1.94% |
13.72% |
2.59% |
| 邊境市場 |
814.268 |
0.80% |
9.51% |
7.94% |
|