| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5096.7 |
0.00 |
0.00% |
16:35 |
| 銀 |
83.84 |
0.00 |
0.00% |
16:35 |
| 白金 |
2119 |
0.00 |
0.00% |
16:34 |
| 鈀 |
1620 |
0.00 |
0.00% |
16:34 |
| 銠 |
12250 |
0.00 |
0.00% |
03/08 |
| 銅 |
5.7149 |
-0.0421 |
-0.73% |
03/09 |
| 鎳 |
7.8041 |
-0.1111 |
-1.40% |
03/09 |
| 鋁 |
1.5579 |
0.0039 |
0.25% |
03/09 |
| 鋅 |
1.5138 |
0.0160 |
1.07% |
03/09 |
| 鉛 |
0.8795 |
-0.0053 |
-0.60% |
03/09 |
| 錫 |
50065 |
164.0000 |
0.33% |
03/06 |
| 鐵 |
101.91 |
1.0200 |
1.01% |
03/06 |
| 鋰 |
154750 |
-500.0000 |
-0.32% |
03/09 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
03/09 |
| 鋼 |
3119.00 |
20.0000 |
0.65% |
03/09 |
| HRC鋼 |
1033.94 |
1.9434 |
0.19% |
03/09 |
| 黃金期貨 |
5103.74 |
-54.96 |
-1.07% |
16:04 |
| 銀期貨 |
83.65 |
-0.661 |
-0.78% |
16:03 |
| 銅期貨 |
5.7515 |
-0.0555 |
-0.96% |
16:04 |
| 紐約輕原油 |
103.16 |
12.26 |
13.49% |
16:03 |
| 布蘭特油期貨 |
106.79 |
14.1 |
15.21% |
16:04 |
| 天然氣期貨 |
3.336 |
0.15 |
4.71% |
16:04 |
| 燃油期貨 |
4.1641 |
0.5417 |
14.95% |
16:04 |
| 無鉛汽油 |
3.0292 |
0.2826 |
10.29% |
16:04 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1520 |
-0.0098 |
-0.84% |
16:41 |
| 英鎊/美元 |
1.3310 |
-0.0104 |
-0.78% |
16:41 |
| 美元/瑞士法郎 |
0.7802 |
0.0043 |
0.55% |
16:41 |
| 美元/日圓 |
158.68 |
0.87 |
0.55% |
16:41 |
| 美元/人民幣 |
6.9196 |
0.0225 |
0.33% |
16:39 |
| 美元/台幣 |
31.929 |
0.087 |
0.27% |
16:39 |
| 澳幣/美元 |
0.6984 |
-0.0046 |
-0.65% |
16:40 |
| 紐幣/美元 |
0.5878 |
-0.0024 |
-0.41% |
16:41 |
| 美元/韓圜 |
1495.54 |
14.23 |
0.96% |
16:41 |
| 美元/港幣 |
7.8175 |
-0.0061 |
-0.08% |
16:41 |
| 美元/泰銖 |
32.149 |
0.376 |
1.18% |
16:41 |
| 美元/新元 |
1.2837 |
0.0038 |
0.30% |
16:40 |
| 美元/菲披索 |
59.507 |
0.401 |
0.68% |
16:39 |
| 美元/馬來幣 |
3.9720 |
0.0275 |
0.70% |
16:38 |
| 美元/印尼盾 |
16970.9 |
69.1 |
0.41% |
16:40 |
| 美元/印度盧比 |
92.546 |
0.559 |
0.61% |
16:41 |
| 美元/瑞典克朗 |
9.2742 |
0.1101 |
1.20% |
16:40 |
| 美元/俄羅斯盧布 |
79.1250 |
0.0045 |
0.01% |
16:40 |
| 美元/土耳其幣 |
44.0885 |
0.0202 |
0.05% |
16:41 |
| 美元/南非幣 |
16.9051 |
0.3463 |
2.09% |
16:40 |
| 美元/以色列幣 |
3.1148 |
0.0209 |
0.68% |
16:41 |
| 美元/加幣 |
1.3576 |
0.0008 |
0.06% |
16:41 |
| 美元/巴西幣 |
5.2470 |
-0.0199 |
-0.38% |
04:58 |
| 美元/墨西哥披索 |
17.9914 |
0.2131 |
1.20% |
16:40 |
|
| MSCI指數 MSCI產業指數 2026/03/06 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4407.035 |
-1.15% |
-3.29% |
-0.53% |
| AC世界指數 |
1017.412 |
-1.04% |
-3.72% |
0.27% |
| 中華指數 |
438.239 |
1.76% |
-2.98% |
-2.60% |
| 遠東指數 |
5238.425 |
0.38% |
-6.18% |
7.71% |
| 太平洋 |
3974.770 |
0.09% |
-6.01% |
7.80% |
| AC亞太 |
244.734 |
0.10% |
-6.36% |
7.50% |
| 歐洲 |
2637.037 |
-1.04% |
-7.34% |
-0.22% |
| 金磚四國 |
322.009 |
0.67% |
-3.66% |
-3.80% |
| 新興市場 |
1499.724 |
-0.25% |
-6.89% |
6.79% |
| 新興拉美 |
2982.182 |
-1.43% |
-7.86% |
10.07% |
| 歐非中東 |
263.547 |
-2.02% |
-7.95% |
1.67% |
| 美國指數 |
6417.148 |
-1.32% |
-1.99% |
-1.76% |
| 澳洲指數 |
1084.962 |
-1.01% |
-5.36% |
8.22% |
| 中國 |
78.972 |
2.00% |
-3.02% |
-4.37% |
| 印度 |
976.820 |
-1.14% |
-3.63% |
-7.39% |
| 巴西 |
1851.410 |
-1.13% |
-7.14% |
12.47% |
| 台灣 |
1338.960 |
-0.24% |
-6.79% |
16.75% |
| 韓國 |
1024.610 |
-0.92% |
-13.45% |
35.03% |
| 菲律賓指數 |
425.537 |
-1.81% |
-6.29% |
5.52% |
| 泰國 |
400.039 |
-1.79% |
-10.51% |
13.95% |
| 馬來西亞 |
337.117 |
0.21% |
-1.29% |
5.16% |
| 印尼 |
545.428 |
-1.43% |
-8.17% |
-13.68% |
| 越南指數 |
638.756 |
-2.66% |
-7.49% |
-4.86% |
| 邊境市場 |
760.014 |
-1.46% |
-5.26% |
0.75% |
|