| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4916.9 |
0.00 |
0.00% |
04:12 |
| 銀 |
75.221 |
0.00 |
0.00% |
04:12 |
| 白金 |
2018 |
0.00 |
0.00% |
04:12 |
| 鈀 |
1653 |
0.00 |
0.00% |
04:12 |
| 銠 |
11300 |
100.00 |
0.98% |
02/12 |
| 銅 |
5.7730 |
-0.1925 |
-3.23% |
02/12 |
| 鎳 |
7.8245 |
-0.3697 |
-4.51% |
02/12 |
| 鋁 |
1.4048 |
-0.0103 |
-0.73% |
02/12 |
| 鋅 |
1.5279 |
-0.0223 |
-1.44% |
02/12 |
| 鉛 |
0.8993 |
-0.0064 |
-0.70% |
02/12 |
| 錫 |
49635 |
352.0000 |
0.71% |
02/11 |
| 鐵 |
100.37 |
-0.2200 |
-0.22% |
02/12 |
| 鋰 |
142500 |
|
3.26% |
02/12 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/12 |
| 鋼 |
3040.00 |
0.0000 |
0.00% |
02/12 |
| HRC鋼 |
982.00 |
6.0000 |
0.61% |
02/12 |
| 黃金期貨 |
4932.31 |
-166.19 |
-3.26% |
04:13 |
| 銀期貨 |
74.845 |
-9.075 |
-10.81% |
04:13 |
| 銅期貨 |
5.7715 |
-0.194 |
-3.25% |
04:13 |
| 紐約輕原油 |
62.85 |
-1.78 |
-2.75% |
04:13 |
| 布蘭特油期貨 |
67.53 |
-1.87 |
-2.69% |
04:13 |
| 天然氣期貨 |
3.216 |
0.057 |
1.80% |
04:13 |
| 燃油期貨 |
2.3918 |
-0.0486 |
-1.99% |
04:13 |
| 無鉛汽油 |
1.9155 |
-0.0634 |
-3.20% |
04:13 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1865 |
-0.0007 |
-0.06% |
04:33 |
| 英鎊/美元 |
1.3617 |
-0.0009 |
-0.07% |
04:34 |
| 美元/瑞士法郎 |
0.7698 |
-0.0014 |
-0.18% |
04:32 |
| 美元/日圓 |
152.92 |
-0.33 |
-0.22% |
04:33 |
| 美元/人民幣 |
6.9012 |
-0.0114 |
-0.16% |
18:04 |
| 美元/台幣 |
31.420 |
0.059 |
0.19% |
04:33 |
| 澳幣/美元 |
0.7089 |
-0.0037 |
-0.52% |
04:33 |
| 紐幣/美元 |
0.6033 |
-0.0002 |
-0.03% |
04:33 |
| 美元/韓圜 |
1440.70 |
-5.57 |
-0.39% |
04:33 |
| 美元/港幣 |
7.8183 |
-0.0008 |
-0.01% |
04:30 |
| 美元/泰銖 |
31.111 |
0.097 |
0.31% |
04:34 |
| 美元/新元 |
1.2641 |
0.0014 |
0.11% |
04:33 |
| 美元/菲披索 |
58.072 |
-0.201 |
-0.35% |
04:32 |
| 美元/馬來幣 |
3.9050 |
-0.0095 |
-0.24% |
17:51 |
| 美元/印尼盾 |
16819.1 |
65.9 |
0.39% |
04:33 |
| 美元/印度盧比 |
90.643 |
-0.142 |
-0.16% |
04:33 |
| 美元/瑞典克朗 |
8.9411 |
0.0436 |
0.49% |
04:33 |
| 美元/俄羅斯盧布 |
77.2295 |
0.1295 |
0.17% |
04:29 |
| 美元/土耳其幣 |
43.6497 |
0.0097 |
0.02% |
04:32 |
| 美元/南非幣 |
15.9809 |
0.1233 |
0.78% |
04:32 |
| 美元/以色列幣 |
3.0699 |
-0.003 |
-0.10% |
04:30 |
| 美元/加幣 |
1.3615 |
0.0045 |
0.33% |
04:33 |
| 美元/巴西幣 |
5.2110 |
0.0268 |
0.52% |
04:32 |
| 美元/墨西哥披索 |
17.2415 |
0.051 |
0.30% |
04:33 |
|
| MSCI指數 MSCI產業指數 2026/02/11 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4568.936 |
-0.03% |
0.91% |
3.13% |
| AC世界指數 |
1055.574 |
0.08% |
1.08% |
4.04% |
| 中華指數 |
467.618 |
0.29% |
-1.34% |
3.93% |
| 遠東指數 |
5578.816 |
0.39% |
7.51% |
14.70% |
| 太平洋 |
4201.636 |
0.73% |
6.82% |
13.95% |
| AC亞太 |
255.389 |
0.89% |
4.31% |
12.18% |
| 歐洲 |
2799.034 |
-0.29% |
1.44% |
5.91% |
| 金磚四國 |
346.251 |
0.37% |
0.84% |
3.44% |
| 新興市場 |
1564.482 |
0.95% |
2.38% |
11.40% |
| 新興拉美 |
3267.918 |
1.59% |
4.71% |
20.62% |
| 歐非中東 |
285.445 |
0.06% |
1.24% |
10.12% |
| 美國指數 |
6611.181 |
-0.03% |
-0.02% |
1.21% |
| 澳洲指數 |
1113.364 |
2.18% |
4.14% |
11.05% |
| 中國 |
85.026 |
0.24% |
-1.62% |
2.96% |
| 印度 |
1043.739 |
0.04% |
4.32% |
-1.05% |
| 巴西 |
2014.227 |
2.06% |
4.91% |
22.36% |
| 台灣 |
1358.282 |
2.18% |
6.61% |
18.44% |
| 韓國 |
983.479 |
1.62% |
1.17% |
29.61% |
| 菲律賓指數 |
439.864 |
0.91% |
3.91% |
9.08% |
| 泰國 |
411.036 |
0.51% |
9.86% |
17.08% |
| 馬來西亞 |
348.439 |
0.68% |
1.57% |
8.69% |
| 印尼 |
610.493 |
1.41% |
1.62% |
-3.39% |
| 越南指數 |
656.277 |
2.79% |
-0.45% |
-2.25% |
| 邊境市場 |
790.837 |
1.00% |
0.95% |
4.84% |
|