| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4541.3 |
0.00 |
0.00% |
03:52 |
| 銀 |
76.073 |
0.00 |
0.00% |
03:52 |
| 白金 |
1979 |
0.00 |
0.00% |
03:52 |
| 鈀 |
1436 |
0.00 |
0.00% |
03:52 |
| 銠 |
10325 |
0.00 |
0.00% |
05/15 |
| 銅 |
6.2329 |
-0.3346 |
-5.09% |
05/15 |
| 鎳 |
8.4277 |
-0.1633 |
-1.90% |
05/15 |
| 鋁 |
1.6166 |
-0.0404 |
-2.44% |
05/15 |
| 鋅 |
1.6006 |
-0.0254 |
-1.56% |
05/15 |
| 鉛 |
0.8998 |
-0.0144 |
-1.58% |
05/15 |
| 錫 |
54656 |
|
-2.48% |
05/14 |
| 鐵 |
110.77 |
-0.3500 |
-0.32% |
05/15 |
| 鋰 |
192000 |
|
-1.54% |
05/15 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
05/15 |
| 鋼 |
3211.00 |
-28.0000 |
-0.86% |
05/15 |
| HRC鋼 |
1134.08 |
4.0781 |
0.36% |
05/15 |
| 黃金期貨 |
4540.62 |
-144.68 |
-3.09% |
03:55 |
| 銀期貨 |
76.21 |
-9.118 |
-10.69% |
03:55 |
| 銅期貨 |
6.2793 |
-0.3323 |
-5.03% |
03:54 |
| 紐約輕原油 |
105.91 |
4.74 |
4.69% |
03:55 |
| 布蘭特油期貨 |
109.53 |
3.81 |
3.60% |
03:55 |
| 天然氣期貨 |
2.964 |
0.07 |
2.42% |
03:55 |
| 燃油期貨 |
4.0549 |
0.1493 |
3.82% |
03:55 |
| 無鉛汽油 |
3.7129 |
0.1072 |
2.97% |
03:55 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1625 |
-0.0045 |
-0.39% |
04:33 |
| 英鎊/美元 |
1.3320 |
-0.0089 |
-0.66% |
04:34 |
| 美元/瑞士法郎 |
0.7867 |
0.003 |
0.38% |
04:33 |
| 美元/日圓 |
158.76 |
0.43 |
0.27% |
04:34 |
| 美元/人民幣 |
6.8106 |
0.0248 |
0.37% |
20:44 |
| 美元/台幣 |
31.582 |
0.017 |
0.05% |
04:33 |
| 澳幣/美元 |
0.7147 |
-0.0077 |
-1.07% |
04:34 |
| 紐幣/美元 |
0.5839 |
-0.0094 |
-1.58% |
04:32 |
| 美元/韓圜 |
1500.02 |
6.69 |
0.45% |
03:59 |
| 美元/港幣 |
7.8305 |
-0.0023 |
-0.03% |
04:33 |
| 美元/泰銖 |
32.691 |
0.233 |
0.72% |
04:32 |
| 美元/新元 |
1.2817 |
0.0048 |
0.38% |
04:33 |
| 美元/菲披索 |
61.735 |
0.179 |
0.29% |
04:33 |
| 美元/馬來幣 |
3.9520 |
0.0195 |
0.50% |
02:14 |
| 美元/印尼盾 |
17586.4 |
87.2 |
0.50% |
04:33 |
| 美元/印度盧比 |
95.911 |
0.316 |
0.33% |
03:59 |
| 美元/瑞典克朗 |
9.4534 |
0.0898 |
0.96% |
04:34 |
| 美元/俄羅斯盧布 |
72.8926 |
-0.4779 |
-0.65% |
00:02 |
| 美元/土耳其幣 |
45.5372 |
0.0943 |
0.21% |
04:33 |
| 美元/南非幣 |
16.6987 |
0.2175 |
1.32% |
04:34 |
| 美元/以色列幣 |
2.9210 |
0.022 |
0.76% |
04:29 |
| 美元/加幣 |
1.3758 |
0.0032 |
0.23% |
04:34 |
| 美元/巴西幣 |
5.0680 |
0.081 |
1.62% |
04:00 |
| 美元/墨西哥披索 |
17.3461 |
0.1269 |
0.74% |
04:34 |
|
| MSCI指數 MSCI產業指數 2026/05/14 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4806.354 |
0.60% |
3.13% |
8.49% |
| AC世界指數 |
1116.062 |
0.61% |
3.62% |
10.00% |
| 中華指數 |
443.365 |
-0.39% |
2.64% |
-1.46% |
| 遠東指數 |
5465.269 |
-1.26% |
3.01% |
12.37% |
| 太平洋 |
4119.254 |
-1.03% |
2.40% |
11.72% |
| AC亞太 |
272.049 |
0.06% |
6.14% |
19.49% |
| 歐洲 |
2732.337 |
0.52% |
0.43% |
3.39% |
| 金磚四國 |
319.716 |
-0.08% |
0.29% |
-4.49% |
| 新興市場 |
1716.750 |
0.68% |
7.28% |
22.24% |
| 新興拉美 |
3100.631 |
-0.60% |
-2.47% |
14.44% |
| 歐非中東 |
269.131 |
0.12% |
1.36% |
3.83% |
| 美國指數 |
7141.111 |
0.80% |
3.99% |
9.32% |
| 澳洲指數 |
1094.609 |
-0.11% |
-0.12% |
9.18% |
| 中國 |
79.715 |
-0.53% |
2.45% |
-3.47% |
| 印度 |
926.675 |
1.03% |
-1.50% |
-12.15% |
| 巴西 |
1908.735 |
-0.63% |
-5.77% |
15.95% |
| 台灣 |
1704.521 |
1.18% |
8.18% |
48.63% |
| 韓國 |
1532.742 |
1.83% |
25.92% |
101.99% |
| 菲律賓指數 |
392.351 |
0.69% |
4.11% |
-2.71% |
| 泰國 |
433.653 |
1.78% |
4.78% |
23.53% |
| 馬來西亞 |
345.424 |
-0.05% |
2.69% |
7.75% |
| 印尼 |
439.262 |
0.00% |
-3.65% |
-30.48% |
| 越南指數 |
735.745 |
1.92% |
3.84% |
9.58% |
| 邊境市場 |
827.402 |
0.10% |
1.43% |
9.69% |
|