| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 305.65 |
310.12 |
312.89 |
318.04 |
324.31 |
342.65 |
316.685 (-2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
308.814 |
0.47% |
2024/04/11 |
318.165 |
-1.63% |
| 2024/04/24 |
307.355 |
0.53% |
2024/04/10 |
323.423 |
0.19% |
| 2024/04/23 |
305.723 |
0.43% |
2024/04/09 |
322.822 |
2.83% |
| 2024/04/22 |
304.429 |
0.83% |
2024/04/05 |
313.937 |
0.46% |
| 2024/04/19 |
301.909 |
-2.18% |
2024/04/04 |
312.513 |
0.02% |
| 2024/04/18 |
308.629 |
-0.41% |
2024/04/03 |
312.457 |
-0.15% |
| 2024/04/17 |
309.886 |
-2.60% |
2024/04/02 |
312.927 |
-0.55% |
| 2024/04/16 |
318.165 |
0.00% |
2024/04/01 |
314.669 |
0.20% |
| 2024/04/15 |
318.165 |
0.00% |
2024/03/29 |
314.040 |
0.77% |
| 2024/04/12 |
318.165 |
0.00% |
2024/03/28 |
311.630 |
-1.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.41% |
-1.94% |
-3.65% |
-5.02% |
-16.99% |
-11.10% |
| 富達泰國基金/美元 |
0.62% |
0.00% |
-1.58% |
-3.19% |
-5.09% |
-17.40% |
-9.22% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
0.25% |
0.05% |
-0.98% |
-1.03% |
-2.39% |
-13.26% |
-8.99% |
| 匯豐泰國股票基金AD/美元 |
0.33% |
1.98% |
-1.71% |
2.09% |
5.57% |
-6.15% |
-0.61% |
| 摩根泰國基金/美元 |
0.55% |
0.26% |
-1.36% |
-1.73% |
-3.79% |
-15.30% |
-9.20% |
| 利安資金泰國基金/新元 |
0.20% |
-1.00% |
-1.80% |
-0.62% |
-2.24% |
-14.52% |
-6.52% |
| 利安資金泰國基金/美元 |
0.18% |
-0.93% |
-2.69% |
-2.39% |
-1.80% |
-16.24% |
-9.63% |
| 野村泰國基金/台幣 |
0.38% |
-0.31% |
-1.24% |
-0.47% |
-4.64% |
-10.19% |
-6.67% |
| ( 泰國基金 ) |
0.30% |
-0.13% |
-1.22% |
-1.90% |
0.22% |
-11.92% |
-6.66% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
