| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 297.82 |
297.77 |
302.66 |
299.59 |
308.86 |
325.23 |
302.823 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/13 |
296.916 |
-0.49% |
2025/05/29 |
303.214 |
-0.37% |
| 2025/06/12 |
298.367 |
-0.38% |
2025/05/28 |
304.329 |
0.06% |
| 2025/06/11 |
299.493 |
0.54% |
2025/05/27 |
304.155 |
-1.70% |
| 2025/06/10 |
297.881 |
0.48% |
2025/05/26 |
309.400 |
-0.01% |
| 2025/06/09 |
296.464 |
-0.50% |
2025/05/23 |
309.440 |
0.73% |
| 2025/06/06 |
297.951 |
-0.61% |
2025/05/22 |
307.206 |
-0.50% |
| 2025/06/05 |
299.786 |
1.46% |
2025/05/21 |
308.762 |
-0.30% |
| 2025/06/04 |
295.459 |
-0.75% |
2025/05/20 |
309.677 |
0.25% |
| 2025/06/02 |
297.683 |
0.00% |
2025/05/19 |
308.901 |
-0.49% |
| 2025/05/30 |
297.683 |
-1.82% |
2025/05/16 |
310.424 |
0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
0.14% |
-5.22% |
3.69% |
-14.74% |
-0.09% |
-12.40% |
| 富達泰國基金/美元 |
-0.23% |
-0.28% |
-4.78% |
1.67% |
-13.00% |
-4.63% |
-11.27% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.20% |
-1.24% |
0.99% |
5.96% |
-0.63% |
16.43% |
2.10% |
| 摩根泰國基金/美元 |
-0.33% |
-0.74% |
-5.89% |
3.81% |
-14.10% |
4.04% |
-10.48% |
| 利安資金泰國基金/新元 |
0.16% |
0.72% |
-5.31% |
-3.80% |
-15.98% |
-10.46% |
-13.52% |
| 利安資金泰國基金/美元 |
0.31% |
0.82% |
-4.36% |
-0.35% |
-12.12% |
-5.65% |
-8.45% |
| 野村泰國基金/台幣 |
-1.28% |
-1.68% |
-7.05% |
-6.66% |
-22.68% |
-7.95% |
-19.28% |
| ( 泰國基金 ) |
-0.21% |
-0.37% |
-2.80% |
-0.64% |
-7.92% |
-2.46% |
-8.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
