| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 356.32 |
352.88 |
352.41 |
363.90 |
341.86 |
329.47 |
358.974 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/10 |
358.121 |
0.00% |
2024/11/25 |
350.973 |
-0.45% |
| 2024/12/09 |
358.121 |
0.36% |
2024/11/22 |
352.577 |
0.48% |
| 2024/12/06 |
356.851 |
0.73% |
2024/11/21 |
350.904 |
-1.19% |
| 2024/12/05 |
354.252 |
0.00% |
2024/11/20 |
355.148 |
-0.33% |
| 2024/12/04 |
354.252 |
-0.39% |
2024/11/19 |
356.313 |
1.22% |
| 2024/12/03 |
355.626 |
2.04% |
2024/11/18 |
352.012 |
0.67% |
| 2024/12/02 |
348.515 |
0.20% |
2024/11/15 |
349.667 |
0.35% |
| 2024/11/29 |
347.818 |
-0.01% |
2024/11/14 |
348.461 |
-1.40% |
| 2024/11/28 |
347.867 |
0.13% |
2024/11/13 |
353.407 |
1.01% |
| 2024/11/27 |
347.418 |
-1.01% |
2024/11/12 |
349.862 |
-2.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
0.70% |
-1.05% |
-0.32% |
20.17% |
10.39% |
3.58% |
| 富達泰國基金/美元 |
-0.34% |
0.58% |
-1.50% |
-1.29% |
11.22% |
7.11% |
0.85% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
0.13% |
2.13% |
1.99% |
3.37% |
16.11% |
22.28% |
16.77% |
| 摩根泰國基金/美元 |
0.32% |
2.95% |
-0.40% |
1.31% |
20.56% |
16.42% |
8.69% |
| 利安資金泰國基金/新元 |
0.00% |
1.58% |
0.27% |
-1.79% |
4.62% |
-2.81% |
-7.80% |
| 利安資金泰國基金/美元 |
0.27% |
2.36% |
-0.66% |
-4.13% |
5.68% |
-2.64% |
-9.27% |
| 野村泰國基金/台幣 |
0.65% |
2.39% |
1.58% |
3.47% |
19.98% |
14.25% |
9.13% |
| ( 泰國基金 ) |
0.11% |
1.43% |
0.66% |
-0.60% |
11.66% |
5.39% |
1.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
