| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 330.25 |
332.40 |
329.52 |
334.96 |
349.71 |
368.64 |
333.750 (-1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/01 |
327.942 |
-0.95% |
2023/11/14 |
322.019 |
-0.13% |
| 2023/11/29 |
331.094 |
-0.82% |
2023/11/13 |
322.430 |
-1.95% |
| 2023/11/28 |
333.831 |
0.99% |
2023/11/09 |
328.844 |
-0.47% |
| 2023/11/27 |
330.565 |
0.84% |
2023/11/08 |
330.386 |
0.10% |
| 2023/11/24 |
327.805 |
-1.28% |
2023/11/07 |
330.060 |
-0.78% |
| 2023/11/23 |
332.054 |
-0.90% |
2023/11/06 |
332.655 |
0.16% |
| 2023/11/22 |
335.075 |
-0.64% |
2023/11/03 |
332.127 |
1.68% |
| 2023/11/21 |
337.229 |
0.91% |
2023/11/02 |
326.643 |
2.43% |
| 2023/11/16 |
334.197 |
-0.00% |
2023/11/01 |
318.894 |
-1.06% |
| 2023/11/15 |
334.207 |
3.78% |
2023/10/31 |
322.314 |
-0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
1.00% |
3.83% |
-9.90% |
-7.16% |
-14.25% |
-16.26% |
| 富達泰國基金/美元 |
0.51% |
-0.36% |
0.90% |
-10.93% |
-11.45% |
-17.50% |
-18.19% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-1.66% |
-1.73% |
1.32% |
-11.89% |
-8.86% |
-14.62% |
-17.10% |
| 匯豐泰國股票基金AD/美元 |
-0.71% |
-0.64% |
1.91% |
-4.11% |
-8.92% |
-12.30% |
-14.58% |
| 摩根泰國基金/美元 |
-1.36% |
-2.00% |
-0.71% |
-12.88% |
-10.36% |
-14.49% |
-17.56% |
| 利安資金泰國基金/新元 |
-0.98% |
-2.41% |
0.16% |
-14.64% |
-13.55% |
-18.67% |
-20.27% |
| 利安資金泰國基金/美元 |
-1.01% |
-1.64% |
2.86% |
-13.36% |
-12.19% |
-16.15% |
-19.75% |
| 野村泰國基金/台幣 |
-1.09% |
-2.12% |
-3.91% |
-12.66% |
-6.09% |
-9.67% |
-12.42% |
| ( 泰國基金 ) |
-0.80% |
-1.50% |
0.52% |
-11.04% |
-6.91% |
-13.21% |
-15.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
