| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 349.70 |
348.70 |
345.49 |
344.84 |
333.62 |
321.38 |
345.371 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
349.108 |
0.40% |
2025/11/27 |
340.673 |
-0.78% |
| 2025/12/11 |
347.719 |
-1.16% |
2025/11/26 |
343.356 |
-0.27% |
| 2025/12/10 |
351.793 |
0.00% |
2025/11/25 |
344.291 |
2.23% |
| 2025/12/09 |
351.793 |
1.06% |
2025/11/24 |
336.769 |
-0.09% |
| 2025/12/08 |
348.096 |
-0.04% |
2025/11/21 |
337.076 |
-2.45% |
| 2025/12/05 |
348.239 |
0.00% |
2025/11/20 |
345.530 |
0.73% |
| 2025/12/04 |
348.239 |
-0.51% |
2025/11/19 |
343.011 |
-0.01% |
| 2025/12/02 |
350.011 |
0.01% |
2025/11/18 |
343.051 |
-0.80% |
| 2025/12/01 |
349.980 |
2.33% |
2025/11/17 |
345.805 |
0.74% |
| 2025/11/28 |
342.012 |
0.39% |
2025/11/14 |
343.279 |
-1.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.15% |
0.81% |
0.11% |
16.54% |
-2.21% |
2.09% |
| 富達泰國基金/美元 |
0.18% |
0.15% |
1.14% |
-3.28% |
10.07% |
-5.44% |
-2.11% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.17% |
-0.50% |
-1.21% |
-1.79% |
6.88% |
5.94% |
9.34% |
| 摩根泰國基金/美元 |
-0.46% |
0.76% |
1.01% |
0.34% |
14.35% |
-1.59% |
2.71% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
0.71% |
0.24% |
1.79% |
3.56% |
18.27% |
-8.69% |
-3.90% |
| ( 泰國基金 ) |
0.08% |
-0.05% |
1.21% |
-0.06% |
10.08% |
-3.34% |
-0.51% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
