| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 356.92 |
354.51 |
352.82 |
363.64 |
342.82 |
329.67 |
359.028 (-0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/12 |
355.585 |
-0.10% |
2024/11/28 |
347.867 |
0.13% |
| 2024/12/11 |
355.937 |
-0.61% |
2024/11/27 |
347.418 |
-1.01% |
| 2024/12/10 |
358.121 |
0.00% |
2024/11/25 |
350.973 |
-0.45% |
| 2024/12/09 |
358.121 |
0.36% |
2024/11/22 |
352.577 |
0.48% |
| 2024/12/06 |
356.851 |
0.73% |
2024/11/21 |
350.904 |
-1.19% |
| 2024/12/05 |
354.252 |
0.00% |
2024/11/20 |
355.148 |
-0.33% |
| 2024/12/04 |
354.252 |
-0.39% |
2024/11/19 |
356.313 |
1.22% |
| 2024/12/03 |
355.626 |
2.04% |
2024/11/18 |
352.012 |
0.67% |
| 2024/12/02 |
348.515 |
0.20% |
2024/11/15 |
349.667 |
0.35% |
| 2024/11/29 |
347.818 |
-0.01% |
2024/11/14 |
348.461 |
-1.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
0.48% |
1.74% |
-0.14% |
18.84% |
11.07% |
2.95% |
| 富達泰國基金/美元 |
-0.53% |
0.00% |
0.69% |
-1.63% |
10.47% |
7.61% |
0.12% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.44% |
-0.38% |
1.68% |
1.23% |
17.17% |
22.86% |
16.19% |
| 摩根泰國基金/美元 |
-0.14% |
0.33% |
2.51% |
0.72% |
21.11% |
16.87% |
7.91% |
| 利安資金泰國基金/新元 |
0.10% |
0.43% |
1.41% |
-1.05% |
6.57% |
-2.71% |
-7.71% |
| 利安資金泰國基金/美元 |
-0.36% |
0.45% |
0.72% |
-3.98% |
7.37% |
-2.98% |
-9.59% |
| 野村泰國基金/台幣 |
-0.51% |
0.57% |
1.39% |
3.26% |
19.99% |
13.66% |
8.57% |
| ( 泰國基金 ) |
-0.25% |
0.10% |
1.55% |
-0.90% |
12.23% |
5.48% |
0.98% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
