| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 344.24 |
338.94 |
334.58 |
321.48 |
310.03 |
325.86 |
325.506 (6.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
346.533 |
-0.23% |
2025/09/01 |
330.368 |
1.02% |
| 2025/09/12 |
347.325 |
0.96% |
2025/08/29 |
327.033 |
-1.39% |
| 2025/09/11 |
344.008 |
0.80% |
2025/08/28 |
331.639 |
0.06% |
| 2025/09/10 |
341.269 |
-0.24% |
2025/08/27 |
331.438 |
0.01% |
| 2025/09/09 |
342.081 |
1.34% |
2025/08/26 |
331.392 |
-1.05% |
| 2025/09/08 |
337.556 |
0.74% |
2025/08/25 |
334.921 |
1.36% |
| 2025/09/05 |
335.069 |
1.29% |
2025/08/22 |
330.420 |
0.48% |
| 2025/09/04 |
330.808 |
-0.99% |
2025/08/21 |
328.855 |
-0.38% |
| 2025/09/03 |
334.099 |
1.03% |
2025/08/20 |
330.101 |
1.25% |
| 2025/09/02 |
330.679 |
0.09% |
2025/08/19 |
326.019 |
-0.81% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
1.30% |
4.21% |
17.54% |
18.34% |
-4.94% |
1.74% |
| 富達泰國基金/美元 |
1.15% |
2.42% |
7.26% |
15.72% |
15.36% |
-4.96% |
2.24% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
0.74% |
2.77% |
6.29% |
9.85% |
16.40% |
10.50% |
12.16% |
| 摩根泰國基金/美元 |
1.24% |
2.04% |
5.41% |
17.82% |
18.92% |
-1.24% |
4.30% |
| 利安資金泰國基金/新元 |
-0.24% |
1.82% |
3.51% |
14.23% |
8.42% |
-7.42% |
-2.46% |
| 利安資金泰國基金/美元 |
-0.09% |
2.01% |
3.53% |
14.24% |
12.91% |
-6.22% |
3.53% |
| 野村泰國基金/台幣 |
-0.24% |
0.77% |
5.04% |
15.63% |
5.75% |
-9.73% |
-7.08% |
| ( 泰國基金 ) |
0.30% |
1.40% |
4.38% |
10.22% |
11.61% |
-3.82% |
0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
