| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 434.17 |
435.05 |
431.15 |
418.05 |
401.92 |
363.13 |
420.962 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
429.829 |
-1.45% |
2026/05/27 |
435.089 |
1.35% |
| 2026/06/09 |
436.138 |
1.73% |
2026/05/26 |
429.276 |
-0.30% |
| 2026/06/08 |
428.713 |
-1.80% |
2026/05/25 |
430.555 |
1.10% |
| 2026/06/05 |
436.587 |
-0.68% |
2026/05/22 |
425.862 |
0.09% |
| 2026/06/04 |
439.580 |
0.16% |
2026/05/21 |
425.458 |
0.18% |
| 2026/06/03 |
438.898 |
0.00% |
2026/05/20 |
424.706 |
0.57% |
| 2026/06/02 |
438.898 |
0.94% |
2026/05/19 |
422.293 |
-0.27% |
| 2026/06/01 |
434.816 |
0.00% |
2026/05/18 |
423.456 |
0.31% |
| 2026/05/29 |
434.816 |
0.60% |
2026/05/15 |
422.134 |
-2.66% |
| 2026/05/28 |
432.237 |
-0.66% |
2026/05/14 |
433.653 |
1.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.63% |
3.60% |
8.60% |
23.98% |
46.41% |
24.24% |
| 富達泰國基金/美元 |
-0.38% |
-3.84% |
-2.32% |
2.83% |
15.50% |
27.44% |
14.73% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.43% |
-3.31% |
-3.75% |
-2.73% |
-1.39% |
5.49% |
-4.07% |
| 摩根泰國基金/美元 |
-1.08% |
-2.81% |
0.18% |
3.99% |
19.41% |
37.61% |
18.42% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
0.43% |
-1.07% |
1.34% |
6.32% |
22.11% |
44.43% |
19.65% |
| ( 泰國基金 ) |
-0.14% |
-1.51% |
0.30% |
1.39% |
10.84% |
12.25% |
4.83% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
