| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 425.82 |
421.14 |
410.39 |
405.91 |
378.55 |
346.16 |
401.959 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
420.757 |
-0.82% |
2026/04/03 |
402.228 |
-0.70% |
| 2026/04/16 |
424.221 |
-0.89% |
2026/04/02 |
405.060 |
-0.90% |
| 2026/04/15 |
428.046 |
0.00% |
2026/04/01 |
408.758 |
2.82% |
| 2026/04/14 |
428.046 |
0.00% |
2026/03/31 |
397.538 |
-0.73% |
| 2026/04/13 |
428.046 |
0.00% |
2026/03/30 |
400.442 |
0.15% |
| 2026/04/10 |
428.046 |
1.17% |
2026/03/27 |
399.843 |
0.08% |
| 2026/04/09 |
423.113 |
0.55% |
2026/03/26 |
399.507 |
-1.79% |
| 2026/04/08 |
420.786 |
3.11% |
2026/03/25 |
406.769 |
3.50% |
| 2026/04/07 |
408.108 |
1.46% |
2026/03/24 |
393.023 |
2.54% |
| 2026/04/06 |
402.228 |
0.00% |
2026/03/23 |
383.273 |
-3.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.89% |
5.59% |
18.61% |
26.01% |
44.63% |
20.84% |
| 富達泰國基金/美元 |
-0.33% |
0.67% |
3.69% |
13.78% |
17.44% |
30.21% |
15.17% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
0.32% |
1.08% |
2.80% |
-0.85% |
3.55% |
19.95% |
-0.28% |
| 摩根泰國基金/美元 |
-0.05% |
0.56% |
7.32% |
16.87% |
22.94% |
39.75% |
18.97% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-1.25% |
-0.56% |
4.71% |
16.01% |
25.96% |
33.09% |
18.42% |
| ( 泰國基金 ) |
-0.12% |
0.09% |
3.18% |
5.81% |
12.62% |
13.25% |
5.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
