正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	37.4300	0.21%	37.51	0.20	0.54%	210372	-57.34%	06/17	13:31:00
00632R	元大台灣50反1	10.1700	-0.10%	10.16	-0.03	-0.29%	130979	-12.03%	06/17	13:31:00
00663L	國泰臺灣加權正2	109.01	0.04%	109.05	0.65	0.60%	12075	20.72%	06/17	13:41:34
00664R	國泰臺灣加權反1	1.64	0.00%	1.64	-0.01	-0.61%	18630	-12.11%	06/17	13:41:34
00675L	富邦臺灣加權正2	330.22	-0.07%	330.00	1.00	0.30%	1863	20.64%	06/17	13:41:27
00676R	富邦臺灣加權反1	5.60	0.18%	5.61	-0.01	-0.18%	8111	-11.78%	06/17	13:41:27
00685L	群益臺灣加權正2	298.92	0.03%	299.00	1.60	0.54%	4456	21.04%	06/17	13:41:30
00686R	群益臺灣加權反1	1.00	1.00%	1.01	-0.01	-0.98%	5257	-11.64%	06/17	13:41:30
00633L	富邦上証正2	52.48	-1.01%	51.95	-1.00	-1.89%	1384	1.53%	06/17	13:41:27
00634R	富邦上証反1	3.07	-0.65%	3.05	0.02	0.66%	462	-1.90%	06/17	13:41:27
00637L	元大滬深300正2	21.6500	-0.74%	21.49	-0.40	-1.83%	15570	1.73%	06/17	13:41:45
00638R	元大滬深300反1	6.5300	0.0%	6.53	0.10	1.56%	79	-1.76%	06/17	13:41:45
00655L	國泰中國A50正2	36.37	-0.33%	36.25	-0.77	-2.08%	830	1.63%	06/17	13:41:34
00656R	國泰中國A50反1	5.80	-0.34%	5.78	0.08	1.40%	86	-1.73%	06/17	13:41:34
00753L	中信中國50正2	9.25	-0.11%	9.24	-0.13	-1.39%	9961	-9.22%	06/17	13:41:30
00650L	復華香港正2	15.61	0.19%	15.64	-0.17	-1.08%	5680	-8.11%	06/17	13:41:28
00651R	復華香港反1	5.49	-0.73%	5.45	0.03	0.55%	49	3.38%	06/17	13:41:28
00665L	富邦恒生國企正2	8.77	0.46%	8.81	-0.18	-2.00%	31015	-8.90%	06/17	13:41:27
00666R	富邦恒生國企反1	9.55	-0.73%	9.48	0.12	1.28%	18	4.26%	06/17	13:41:27
00640L	富邦日本正2	105.07	-0.30%	104.75	1.15	1.11%	127	8.55%	06/17	13:41:27
00641R	富邦日本反1	3.77	0%	3.77	-0.03	-0.79%	2593	-5.06%	06/17	13:41:27
00653L	富邦印度正2	46.61	-0.41%	46.42	0.24	0.52%	440	2.23%	06/17	13:41:27
00654R	富邦印度反1	6.80	-0.88%	6.74	-0.03	-0.44%	184	-2.15%	06/17	13:41:27
00647L	元大S&P500正2	135.4100	-0.04%	135.35	-0.35	-0.26%	52	6.16%	06/17	13:41:45
00648R	元大S&P500反1	3.9700	0.25%	3.98	0.03	0.76%	75	-3.52%	06/17	13:41:45
00852L	國泰美國道瓊正2	34.42	-0.23%	34.34	0.45	1.33%	301	8.75%	06/17	13:41:34
00669R	國泰美國道瓊反1	5.29	-0.38%	5.27	-0.05	-0.94%	1039	-4.93%	06/17	13:41:34
00670L	富邦NASDAQ正2	215.87	0.11%	216.10	-4.80	-2.17%	930	11.25%	06/17	13:41:27
00671R	富邦NASDAQ反1	2.39	0%	2.39	0.02	0.84%	3156	-6.86%	06/17	13:41:27
00683L	期元大美元指正2	21.4700	-0.79%	21.30	-0.17	-0.79%	51	0.48%	06/17	13:41:45
00684R	期元大美元指反1	15.3000	-0.72%	15.19	0.09	0.60%	1	-0.45%	06/17	13:41:45
00706L	期元大S&P日圓正2	18.9200	0.11%	18.94	-0.05	-0.26%	2354	-2.13%	06/17	13:41:45
00707R	期元大S&P日圓反1	32.5000	-0.92%	32.20	-0.04	-0.12%	2	0.83%	06/17	13:41:45
00708L	期元大S&P黃金正2	81.0600	0.11%	81.15	-0.10	-0.12%	4282	-12.05%	06/17	13:41:45
00674R	期元大S&P黃金反1	28.4500	0.04%	28.46	0.01	0.04%	163	26.30%	06/17	13:41:45
00673R	期元大S&P原油反1	14.8100	0.27%	14.85	0.82	5.84%	41196	10.11%	06/17	13:41:45
00715L	期街口布蘭特正2	38.24	-0.92%	37.89	-3.90	-9.33%	19083	-32.40%	06/17	13:41:45
00680L	元大美債20正2	7.0258	-0.08%	7.02	0.11	1.59%	17292	1.61%	06/17	13:41:45
00681R	元大美債20反1	20.9166	-0.03%	20.91	-0.10	-0.48%	35	-0.91%	06/17	13:41:45
00688L	國泰20年美債正2	7.0114	-0.31%	6.99	0.10	1.45%	4094	1.42%	06/17	13:41:34
00689R	國泰20年美債反1	21.8384	-0.22%	21.79	-0.17	-0.77%	1	-1.02%	06/17	13:41:34