|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 00631L |
元大台灣50正2 |
334.5600 |
-0.11% |
334.20 |
-1.20 |
-0.36% |
2562 |
3.90% |
12/04 |
11:51:15 |
| 00632R |
元大台灣50反1 |
17.1700 |
0.0% |
17.17 |
0.01 |
0.06% |
13371 |
-2.99% |
12/04 |
11:51:15 |
| 00663L |
國泰臺灣加權正2 |
43.67 |
-0.11% |
43.62 |
-0.14 |
-0.32% |
3363 |
3.97% |
12/04 |
11:51:07 |
| 00664R |
國泰臺灣加權反1 |
2.78 |
-0.36% |
2.77 |
-0.01 |
-0.36% |
5078 |
-3.28% |
12/04 |
11:51:07 |
| 00675L |
富邦臺灣加權正2 |
132.75 |
-0.11% |
132.60 |
-0.50 |
-0.38% |
1289 |
3.79% |
12/04 |
11:50:25 |
| 00676R |
富邦臺灣加權反1 |
9.43 |
0.11% |
9.44 |
0.02 |
0.21% |
446 |
-2.89% |
12/04 |
11:50:25 |
| 00685L |
群益臺灣加權正2 |
119.11 |
-0.09% |
119.00 |
-0.15 |
-0.13% |
336 |
3.72% |
12/04 |
11:51:15 |
| 00686R |
群益臺灣加權反1 |
1.69 |
0.00% |
1.69 |
0.00 |
0.00% |
1337 |
-3.10% |
12/04 |
11:51:15 |
| 00633L |
富邦上証正2 |
48.37 |
-0.14% |
48.30 |
-0.26 |
-0.54% |
7309 |
-1.17% |
12/04 |
11:50:25 |
| 00634R |
富邦上証反1 |
3.29 |
-0.61% |
3.27 |
-0.01 |
-0.30% |
101 |
0.12% |
12/04 |
11:50:25 |
| 00637L |
元大滬深300正2 |
19.8100 |
0.05% |
19.82 |
-0.06 |
-0.30% |
34283 |
-0.36% |
12/04 |
11:51:15 |
| 00638R |
元大滬深300反1 |
6.9800 |
0.29% |
7.00 |
0.03 |
0.43% |
143 |
1.46% |
12/04 |
11:51:15 |
| 00655L |
國泰中國A50正2 |
33.70 |
-0.09% |
33.67 |
-0.17 |
-0.50% |
1020 |
-1.12% |
12/04 |
11:51:07 |
| 00656R |
國泰中國A50反1 |
6.17 |
-0.32% |
6.15 |
-0.02 |
-0.32% |
180 |
0.75% |
12/04 |
11:51:07 |
| 00753L |
中信中國50正2 |
12.59 |
0.16% |
12.61 |
-0.02 |
-0.16% |
11299 |
-4.00% |
12/04 |
11:51:16 |
| 00650L |
復華香港正2 |
17.86 |
-0.17% |
17.83 |
0.03 |
0.17% |
5722 |
-1.46% |
12/04 |
11:51:07 |
| 00651R |
復華香港反1 |
5.31 |
-0.56% |
5.28 |
-0.01 |
-0.19% |
194 |
0.30% |
12/04 |
11:51:07 |
| 00665L |
富邦恒生國企正2 |
11.18 |
-0.18% |
11.16 |
0.01 |
0.09% |
21824 |
-3.69% |
12/04 |
11:50:25 |
| 00666R |
富邦恒生國企反1 |
8.81 |
-0.57% |
8.76 |
0.02 |
0.23% |
2 |
1.81% |
12/04 |
11:50:25 |
| 00640L |
富邦日本正2 |
76.58 |
-0.24% |
76.40 |
1.80 |
2.41% |
296 |
6.83% |
12/04 |
11:50:25 |
| 00641R |
富邦日本反1 |
4.62 |
0.43% |
4.64 |
-0.04 |
-0.85% |
1863 |
-3.77% |
12/04 |
11:50:25 |
| 00653L |
富邦印度正2 |
58.38 |
-0.48% |
58.10 |
0.10 |
0.17% |
35 |
0.86% |
12/04 |
11:50:25 |
| 00654R |
富邦印度反1 |
6.26 |
0.16% |
6.27 |
0.00 |
0.00% |
0 |
0.11% |
12/04 |
11:50:25 |
| 00647L |
元大S&P500正2 |
117.0100 |
-0.01% |
117.00 |
0.10 |
0.09% |
32 |
3.75% |
12/04 |
11:51:15 |
| 00648R |
元大S&P500反1 |
4.3600 |
-0.23% |
4.35 |
0.00 |
0.00% |
713 |
-1.52% |
12/04 |
11:51:15 |
| 00852L |
國泰美國道瓊正2 |
30.48 |
-0.03% |
30.47 |
0.38 |
1.26% |
58 |
4.99% |
12/04 |
11:51:07 |
| 00669R |
國泰美國道瓊反1 |
5.73 |
-0.17% |
5.72 |
-0.04 |
-0.69% |
633 |
-1.82% |
12/04 |
11:51:07 |
| 00670L |
富邦NASDAQ正2 |
166.37 |
0.02% |
166.40 |
-0.80 |
-0.48% |
370 |
3.32% |
12/04 |
11:50:25 |
| 00671R |
富邦NASDAQ反1 |
2.83 |
0.00% |
2.83 |
0.00 |
0.00% |
924 |
-2.31% |
12/04 |
11:50:25 |
| 00683L |
期元大美元指正2 |
21.0600 |
-0.19% |
21.02 |
-0.10 |
-0.47% |
175 |
0.04% |
12/04 |
11:51:15 |
| 00684R |
期元大美元指反1 |
15.5700 |
-0.19% |
15.54 |
0.05 |
0.32% |
293 |
0.16% |
12/04 |
11:51:15 |
| 00706L |
期元大S&P日圓正2 |
20.9600 |
0.0% |
20.96 |
0.04 |
0.19% |
724 |
24.21% |
12/04 |
11:51:15 |
| 00707R |
期元大S&P日圓反1 |
31.1700 |
-0.87% |
30.90 |
0.00 |
0.00% |
0 |
2.24% |
12/04 |
11:51:15 |
| 00708L |
期元大S&P黃金正2 |
85.6400 |
-0.05% |
85.60 |
-1.05 |
-1.21% |
2778 |
8.96% |
12/04 |
11:51:15 |
| 00674R |
期元大S&P黃金反1 |
6.0700 |
0.16% |
6.08 |
0.03 |
0.50% |
899 |
-5.03% |
12/04 |
11:51:15 |
| 00673R |
期元大S&P原油反1 |
27.8400 |
0.14% |
27.88 |
-0.21 |
-0.75% |
1418 |
28.44% |
12/04 |
11:51:15 |
| 00680L |
元大美債20正2 |
7.4615 |
0.11% |
7.47 |
-0.01 |
-0.13% |
16779 |
-0.77% |
12/04 |
11:51:15 |
| 00681R |
元大美債20反1 |
20.5164 |
0.07% |
20.53 |
0.00 |
0.00% |
0 |
0.76% |
12/04 |
11:51:15 |
| 00688L |
國泰20年美債正2 |
7.4388 |
0.02% |
7.44 |
0.00 |
0.00% |
4390 |
-0.91% |
12/04 |
11:51:07 |
| 00689R |
國泰20年美債反1 |
21.3133 |
-0.06% |
21.30 |
0.00 |
0.00% |
0 |
1.00% |
12/04 |
11:51:07 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
