正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	203.5400	0.30%	204.15	-4.85	-2.32%	14321	6.19%	06/13	13:31:00
00632R	元大台灣50反1	22.5500	0.18%	22.59	0.28	1.26%	127084	-4.91%	06/13	13:31:00
00663L	國泰臺灣加權正2	26.56	0.26%	26.63	-0.72	-2.63%	22203	-83.67%	06/13	13:41:18
00664R	國泰臺灣加權反1	3.65	0.00%	3.65	0.04	1.11%	24811	-4.85%	06/13	13:41:18
00675L	富邦臺灣加權正2	80.91	0.36%	81.20	-1.95	-2.35%	8864	6.12%	06/13	13:41:23
00676R	富邦臺灣加權反1	12.36	-0.08%	12.35	0.14	1.15%	2539	-4.79%	06/13	13:41:23
00685L	群益臺灣加權正2	72.63	0.10%	72.70	-2.00	-2.68%	1255	5.88%	06/13	13:41:30
00686R	群益臺灣加權反1	2.21	0.45%	2.22	0.04	1.83%	5490	-4.76%	06/13	13:41:30
00633L	富邦上証正2	36.33	0.03%	36.34	-0.67	-1.81%	5250	-3.46%	06/13	13:41:23
00634R	富邦上証反1	3.82	-0.52%	3.80	0.03	0.80%	216	-1.58%	06/13	13:41:23
00637L	元大滬深300正2	14.4900	-0.14%	14.47	-0.27	-1.83%	47688	-4.12%	06/13	13:41:30
00638R	元大滬深300反1	7.9000	-0.13%	7.89	0.07	0.90%	296	-2.38%	06/13	13:41:30
00655L	國泰中國A50正2	25.27	-0.32%	25.19	-0.44	-1.72%	2014	-2.46%	06/13	13:41:18
00656R	國泰中國A50反1	7.02	-0.43%	6.99	0.05	0.72%	261	-2.22%	06/13	13:41:18
00753L	中信中國50正2	9.81	-0.51%	9.76	-0.35	-3.46%	47936	-2.58%	06/13	13:41:30
00650L	復華香港正2	14.67	-0.14%	14.65	-0.45	-2.98%	13065	0.79%	06/13	13:41:28
00651R	復華香港反1	5.84	-0.17%	5.83	0.07	1.22%	1174	-5.28%	06/13	13:41:28
00665L	富邦恒生國企正2	9.99	0.00%	9.99	-0.36	-3.48%	34433	-0.51%	06/13	13:41:23
00666R	富邦恒生國企反1	9.36	-0.43%	9.32	0.18	1.97%	858	-5.24%	06/13	13:41:23
00640L	富邦日本正2	50.72	-0.14%	50.65	-1.15	-2.22%	1422	0.72%	06/13	13:41:23
00641R	富邦日本反1	5.81	0.00%	5.81	0.06	1.04%	1617	-1.94%	06/13	13:41:23
00653L	富邦印度正2	54.95	0.09%	55.00	-1.75	-3.08%	615	-0.05%	06/13	13:41:23
00654R	富邦印度反1	6.39	0.16%	6.40	0.12	1.91%	212	-2.11%	06/13	13:41:23
00647L	元大S&P500正2	88.6600	-0.01%	88.65	-1.70	-1.88%	500	3.08%	06/13	13:41:30
00648R	元大S&P500反1	4.9000	0.20%	4.91	0.04	0.82%	1911	-4.73%	06/13	13:41:30
00852L	國泰美國道瓊正2	23.63	-0.04%	23.62	-0.44	-1.83%	783	-0.54%	06/13	13:41:19
00669R	國泰美國道瓊反1	6.29	0.16%	6.30	0.05	0.80%	1518	-3.83%	06/13	13:41:18
00670L	富邦NASDAQ正2	124.33	-0.06%	124.25	-3.40	-2.66%	2606	7.07%	06/13	13:41:23
00671R	富邦NASDAQ反1	3.34	0.30%	3.35	0.04	1.21%	32259	-5.26%	06/13	13:41:23
00683L	期元大美元指正2	20.3600	0.49%	20.46	0.06	0.29%	123	-4.23%	06/13	13:41:30
00684R	期元大美元指反1	15.8600	-0.19%	15.83	0.00	0.00%	328	1.49%	06/13	13:41:30
00706L	期元大S&P日圓正2	6.3600	-0.16%	6.35	-0.01	-0.16%	16492	-0.06%	06/13	13:41:30
00707R	期元大S&P日圓反1	28.1700	-0.46%	28.04	-0.02	-0.07%	10	-0.97%	06/13	13:41:30
00708L	期元大S&P黃金正2	60.5800	-0.13%	60.50	1.65	2.80%	8825	8.36%	06/13	13:41:30
00674R	期元大S&P黃金反1	7.3700	0.0%	7.37	-0.12	-1.60%	6930	-5.97%	06/13	13:41:30
00673R	期元大S&P原油反1	6.2200	0.96%	6.28	-0.53	-7.78%	182240	-15.93%	06/13	13:41:30
00715L	期街口布蘭特正2	12.93	-0.39%	12.88	1.55	13.68%	229867	21.51%	06/13	13:41:30
00680L	元大美債20正2	7.1272	0.04%	7.13	0.18	2.59%	65935	-0.89%	06/13	13:41:30
00681R	元大美債20反1	20.8963	-0.13%	20.87	-0.27	-1.28%	141	-1.58%	06/13	13:41:30
00688L	國泰20年美債正2	7.1019	-0.03%	7.10	0.17	2.45%	40328	-0.88%	06/13	13:41:18
00689R	國泰20年美債反1	21.3974	0.15%	21.43	-0.25	-1.15%	21	-1.84%	06/13	13:41:18