|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
225.0600 |
-0.12% |
224.80 |
3.15 |
1.42% |
5020 |
12.86% |
07/11 |
13:31:00 |
00632R |
元大台灣50反1 |
21.3800 |
0.09% |
21.40 |
-0.16 |
-0.74% |
36607 |
-7.07% |
07/11 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
29.44 |
-0.24% |
29.37 |
0.40 |
1.38% |
4485 |
-67.96% |
07/11 |
13:41:25 |
00664R |
國泰臺灣加權反1 |
3.46 |
0.00% |
3.46 |
-0.02 |
-0.57% |
8914 |
-6.99% |
07/11 |
13:41:25 |
00675L |
富邦臺灣加權正2 |
89.77 |
-0.30% |
89.50 |
1.20 |
1.36% |
6623 |
12.93% |
07/11 |
13:41:24 |
00676R |
富邦臺灣加權反1 |
11.71 |
0.26% |
11.74 |
-0.07 |
-0.59% |
2337 |
-6.85% |
07/11 |
13:41:24 |
00685L |
群益臺灣加權正2 |
80.54 |
-0.17% |
80.40 |
1.30 |
1.64% |
816 |
13.05% |
07/11 |
13:41:30 |
00686R |
群益臺灣加權反1 |
2.10 |
0.48% |
2.11 |
-0.02 |
-0.94% |
3252 |
-6.76% |
07/11 |
13:41:30 |
00633L |
富邦上証正2 |
40.23 |
0.67% |
40.50 |
0.70 |
1.76% |
12509 |
8.25% |
07/11 |
13:41:24 |
00634R |
富邦上証反1 |
3.60 |
-0.83% |
3.57 |
-0.04 |
-1.11% |
1334 |
-5.80% |
07/11 |
13:41:24 |
00637L |
元大滬深300正2 |
16.0300 |
0.25% |
16.07 |
0.26 |
1.64% |
69522 |
7.62% |
07/11 |
13:41:30 |
00638R |
元大滬深300反1 |
7.3900 |
0.27% |
7.41 |
-0.04 |
-0.54% |
854 |
-6.05% |
07/11 |
13:41:30 |
00655L |
國泰中國A50正2 |
28.05 |
0.00% |
28.05 |
0.45 |
1.63% |
5289 |
8.63% |
07/11 |
13:41:25 |
00656R |
國泰中國A50反1 |
6.57 |
-0.46% |
6.54 |
-0.06 |
-0.91% |
176 |
-6.33% |
07/11 |
13:41:25 |
00753L |
中信中國50正2 |
10.06 |
0.20% |
10.08 |
0.32 |
3.28% |
45797 |
3.76% |
07/11 |
13:41:30 |
00650L |
復華香港正2 |
15.27 |
0.07% |
15.28 |
0.58 |
3.95% |
19255 |
5.81% |
07/11 |
13:41:31 |
00651R |
復華香港反1 |
5.66 |
-0.18% |
5.65 |
-0.11 |
-1.91% |
1456 |
-5.50% |
07/11 |
13:41:31 |
00665L |
富邦恒生國企正2 |
10.30 |
-0.10% |
10.29 |
0.35 |
3.52% |
46183 |
4.27% |
07/11 |
13:41:24 |
00666R |
富邦恒生國企反1 |
9.09 |
-0.44% |
9.05 |
-0.16 |
-1.74% |
532 |
-5.21% |
07/11 |
13:41:24 |
00640L |
富邦日本正2 |
53.49 |
-0.07% |
53.45 |
0.85 |
1.62% |
1433 |
4.89% |
07/11 |
13:41:24 |
00641R |
富邦日本反1 |
5.64 |
0.00% |
5.64 |
-0.03 |
-0.53% |
423 |
-3.18% |
07/11 |
13:41:24 |
00653L |
富邦印度正2 |
56.46 |
0.16% |
56.55 |
-0.85 |
-1.48% |
289 |
0.73% |
07/11 |
13:41:24 |
00654R |
富邦印度反1 |
6.25 |
-0.32% |
6.23 |
0.05 |
0.81% |
122 |
-2.00% |
07/11 |
13:41:24 |
00647L |
元大S&P500正2 |
96.9600 |
-0.11% |
96.85 |
0.50 |
0.52% |
185 |
9.17% |
07/11 |
13:41:30 |
00648R |
元大S&P500反1 |
4.6500 |
0.22% |
4.66 |
0.00 |
0.00% |
1070 |
-6.24% |
07/11 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
25.71 |
-0.19% |
25.66 |
0.21 |
0.83% |
387 |
7.22% |
07/11 |
13:41:25 |
00669R |
國泰美國道瓊反1 |
5.96 |
0.17% |
5.97 |
-0.02 |
-0.33% |
722 |
-5.97% |
07/11 |
13:41:25 |
00670L |
富邦NASDAQ正2 |
138.10 |
-0.07% |
138.00 |
-0.30 |
-0.22% |
574 |
11.79% |
07/11 |
13:41:24 |
00671R |
富邦NASDAQ反1 |
3.16 |
0.00% |
3.16 |
0.00 |
0.00% |
6732 |
-6.89% |
07/11 |
13:41:24 |
00683L |
期元大美元指正2 |
20.1800 |
0.10% |
20.20 |
0.24 |
1.20% |
669 |
-2.10% |
07/11 |
13:41:30 |
00684R |
期元大美元指反1 |
15.8900 |
-0.25% |
15.85 |
-0.05 |
-0.31% |
157 |
0.39% |
07/11 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
6.0300 |
0.0% |
6.03 |
-0.04 |
-0.66% |
9680 |
-4.36% |
07/11 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
28.8300 |
-0.42% |
28.71 |
0.16 |
0.56% |
1 |
1.86% |
07/11 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
56.9200 |
0.32% |
57.10 |
0.65 |
1.15% |
2016 |
-0.35% |
07/11 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.5700 |
-0.26% |
7.55 |
-0.04 |
-0.53% |
2111 |
-1.05% |
07/11 |
13:41:30 |
00673R |
期元大S&P原油反1 |
6.5300 |
-0.15% |
6.52 |
0.12 |
1.87% |
15438 |
-6.27% |
07/11 |
13:41:30 |
00715L |
期街口布蘭特正2 |
11.18 |
0.08% |
11.19 |
-0.42 |
-3.62% |
38547 |
1.34% |
07/11 |
13:41:30 |
00680L |
元大美債20正2 |
6.9839 |
0.09% |
6.99 |
-0.04 |
-0.57% |
14381 |
-1.26% |
07/11 |
13:41:30 |
00681R |
元大美債20反1 |
20.9597 |
-0.09% |
20.94 |
0.05 |
0.24% |
142 |
-0.71% |
07/11 |
13:41:30 |
00688L |
國泰20年美債正2 |
6.9532 |
0.24% |
6.97 |
-0.02 |
-0.29% |
3940 |
-1.15% |
07/11 |
13:41:25 |
00689R |
國泰20年美債反1 |
21.4257 |
-0.31% |
21.36 |
0.06 |
0.28% |
159 |
-1.23% |
07/11 |
13:41:25 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|