|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
194.35 |
2.25 |
1.17% |
3690 |
194.2700 |
0.04% |
6.51% |
04/18 |
13:31:00 |
00632R |
元大台灣50反1 |
3.92 |
-0.02 |
-0.51% |
144565 |
3.9100 |
0.26% |
-3.85% |
04/18 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
178.85 |
2.05 |
1.16% |
5 |
177.42 |
0.81% |
6.44% |
04/18 |
17:00:03 |
00664R |
國泰臺灣加權反1 |
4.44 |
-0.03 |
-0.67% |
20511 |
4.45 |
-0.22% |
-3.69% |
04/18 |
17:00:03 |
00675L |
富邦臺灣加權正2 |
78.10 |
0.90 |
1.17% |
1287 |
78.27 |
-0.22% |
6.39% |
04/18 |
17:02:30 |
00676R |
富邦臺灣加權反1 |
2.45 |
-0.02 |
-0.81% |
9950 |
2.45 |
-% |
-4.03% |
04/18 |
17:02:30 |
00685L |
群益臺灣加權正2 |
69.45 |
0.80 |
1.17% |
444 |
69.67 |
-0.32% |
6.33% |
04/18 |
15:00:00 |
00686R |
群益臺灣加權反1 |
2.64 |
-0.02 |
-0.75% |
3890 |
2.63 |
0.38% |
-3.90% |
04/18 |
15:00:00 |
00633L |
富邦上証正2 |
34.37 |
0.83 |
2.47% |
10428 |
34.27 |
0.29% |
7.74% |
04/18 |
17:02:30 |
00634R |
富邦上証反1 |
4.63 |
-0.05 |
-1.07% |
417 |
4.65 |
-0.43% |
-3.02% |
04/18 |
17:02:30 |
00637L |
元大滬深300正2 |
13.74 |
0.30 |
2.23% |
77124 |
13.7100 |
0.22% |
8.18% |
04/18 |
17:00:00 |
00638R |
元大滬深300反1 |
9.68 |
-0.15 |
-1.53% |
717 |
9.7100 |
-0.31% |
-3.12% |
04/18 |
17:00:00 |
00655L |
國泰中國A50正2 |
23.51 |
0.56 |
2.44% |
6867 |
23.46 |
0.21% |
6.75% |
04/18 |
17:00:02 |
00656R |
國泰中國A50反1 |
8.68 |
-0.14 |
-1.59% |
757 |
8.74 |
-0.69% |
-3.28% |
04/18 |
17:00:02 |
00753L |
中信中國50正2 |
6.72 |
0.15 |
2.28% |
20613 |
6.71 |
0.15% |
-0.24% |
04/18 |
16:59:45 |
00650L |
復華香港正2 |
8.50 |
0.21 |
2.53% |
28199 |
8.45 |
0.59% |
-1.57% |
04/18 |
16:59:55 |
00651R |
復華香港反1 |
9.77 |
-0.11 |
-1.11% |
420 |
9.77 |
0% |
0.93% |
04/18 |
16:59:55 |
00665L |
富邦恒生國企正2 |
5.62 |
0.13 |
2.37% |
53935 |
5.60 |
0.36% |
2.52% |
04/18 |
17:02:30 |
00666R |
富邦恒生國企反1 |
16.39 |
-0.25 |
-1.50% |
83 |
16.43 |
-0.24% |
-0.86% |
04/18 |
17:02:30 |
00640L |
富邦日本正2 |
55.30 |
0.20 |
0.36% |
795 |
54.93 |
0.67% |
1.58% |
04/18 |
17:02:30 |
00641R |
富邦日本反1 |
6.61 |
0.00 |
0.00% |
2227 |
6.62 |
-0.15% |
-1.49% |
04/18 |
17:02:30 |
00653L |
富邦印度正2 |
56.55 |
0.20 |
0.35% |
177 |
55.82 |
1.31% |
-0.97% |
04/18 |
17:02:30 |
00654R |
富邦印度反1 |
6.93 |
0.00 |
0.00% |
125 |
6.97 |
-0.57% |
1.06% |
04/18 |
17:02:30 |
00647L |
元大S&P500正2 |
77.30 |
-1.05 |
-1.34% |
152 |
77.3400 |
-0.05% |
-2.12% |
04/18 |
17:00:00 |
00648R |
元大S&P500反1 |
5.98 |
0.03 |
0.50% |
1156 |
5.9800 |
0.0% |
1.79% |
04/18 |
17:00:00 |
00852L |
國泰美國道瓊正2 |
22.76 |
-0.12 |
-0.52% |
363 |
22.73 |
0.13% |
-4.22% |
04/18 |
16:59:48 |
00669R |
國泰美國道瓊反1 |
7.37 |
0.01 |
0.14% |
3104 |
7.39 |
-0.27% |
3.26% |
04/18 |
16:59:47 |
00670L |
富邦NASDAQ正2 |
103.80 |
-2.25 |
-2.12% |
1119 |
103.28 |
0.50% |
-4.65% |
04/18 |
17:02:30 |
00671R |
富邦NASDAQ反1 |
4.19 |
0.03 |
0.72% |
10265 |
4.22 |
-0.71% |
1.58% |
04/18 |
17:02:30 |
00683L |
期元大美元指正2 |
23.32 |
-0.23 |
-0.98% |
849 |
23.3600 |
-0.17% |
4.14% |
04/18 |
17:00:00 |
00684R |
期元大美元指反1 |
15.19 |
0.00 |
0.00% |
0 |
15.2900 |
-0.65% |
-2.45% |
04/18 |
17:00:00 |
00706L |
期元大S&P日圓正2 |
6.43 |
0.03 |
0.47% |
5042 |
6.4300 |
0.0% |
-6.95% |
04/18 |
17:00:00 |
00707R |
期元大S&P日圓反1 |
29.38 |
-0.04 |
-0.14% |
1 |
29.5000 |
-0.41% |
4.12% |
04/18 |
17:00:00 |
00708L |
期元大S&P黃金正2 |
35.56 |
-0.20 |
-0.56% |
1094 |
35.7000 |
-0.39% |
16.61% |
04/18 |
17:00:00 |
00674R |
期元大S&P黃金反1 |
10.46 |
0.02 |
0.19% |
428 |
10.4300 |
0.29% |
-7.70% |
04/18 |
17:00:00 |
00673R |
期元大S&P原油反1 |
7.19 |
0.14 |
1.99% |
21270 |
7.2500 |
-0.83% |
-4.06% |
04/18 |
17:00:00 |
00715L |
期街口布蘭特正2 |
17.67 |
-0.84 |
-4.54% |
18241 |
17.34 |
1.90% |
9.60% |
04/18 |
17:01:15 |
00680L |
元大美債20正2 |
8.09 |
0.17 |
2.15% |
26188 |
8.0859 |
0.05% |
-8.82% |
04/18 |
17:00:00 |
00681R |
元大美債20反1 |
21.13 |
-0.28 |
-1.31% |
145 |
21.1085 |
0.10% |
4.88% |
04/18 |
17:00:00 |
00688L |
國泰20年美債正2 |
8.06 |
0.18 |
2.28% |
15658 |
8.0526 |
0.09% |
-8.65% |
04/18 |
16:59:48 |
00689R |
國泰20年美債反1 |
21.88 |
-0.28 |
-1.26% |
110 |
21.8900 |
-0.05% |
4.80% |
04/18 |
16:59:48 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|