|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
230.7500 |
0.39% |
231.65 |
-15.75 |
-6.37% |
10215 |
-3.64% |
07/26 |
13:31:00 |
00632R |
元大台灣50反1 |
3.5200 |
-0.28% |
3.51 |
0.10 |
2.93% |
423397 |
0.43% |
07/26 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
211.77 |
-0.25% |
211.25 |
-14.70 |
-6.51% |
17 |
-4.10% |
07/26 |
13:41:38 |
00664R |
國泰臺灣加權反1 |
3.99 |
0.00% |
3.99 |
0.12 |
3.10% |
16666 |
0.58% |
07/26 |
13:41:38 |
00675L |
富邦臺灣加權正2 |
92.39 |
0.17% |
92.55 |
-6.45 |
-6.52% |
9241 |
-3.90% |
07/26 |
13:37:50 |
00676R |
富邦臺灣加權反1 |
2.21 |
-% |
2.21 |
0.06 |
2.79% |
19049 |
0.45% |
07/26 |
13:37:50 |
00685L |
群益臺灣加權正2 |
82.21 |
0.23% |
82.40 |
-5.75 |
-6.52% |
2083 |
-3.90% |
07/26 |
13:41:45 |
00686R |
群益臺灣加權反1 |
2.38 |
0.00% |
2.38 |
0.07 |
3.03% |
2359 |
0.55% |
07/26 |
13:41:45 |
00633L |
富邦上証正2 |
32.51 |
-0.03% |
32.50 |
-1.79 |
-5.22% |
10845 |
-4.36% |
07/26 |
13:37:50 |
00634R |
富邦上証反1 |
4.76 |
-0.21% |
4.75 |
0.12 |
2.59% |
347 |
2.48% |
07/26 |
13:37:50 |
00637L |
元大滬深300正2 |
13.0700 |
-0.08% |
13.06 |
-0.71 |
-5.16% |
97000 |
-4.41% |
07/26 |
13:41:45 |
00638R |
元大滬深300反1 |
10.0000 |
-0.30% |
9.97 |
0.26 |
2.68% |
1529 |
2.71% |
07/26 |
13:41:45 |
00655L |
國泰中國A50正2 |
22.09 |
-0.05% |
22.08 |
-1.23 |
-5.28% |
6751 |
-4.78% |
07/26 |
13:41:38 |
00656R |
國泰中國A50反1 |
8.95 |
-0.11% |
8.94 |
0.25 |
2.88% |
211 |
2.64% |
07/26 |
13:41:38 |
00753L |
中信中國50正2 |
7.09 |
0.14% |
7.10 |
-0.53 |
-6.95% |
35321 |
-10.02% |
07/26 |
13:41:45 |
00650L |
復華香港正2 |
9.31 |
-0.11% |
9.30 |
-0.60 |
-6.06% |
36093 |
-8.79% |
07/26 |
13:41:45 |
00651R |
復華香港反1 |
9.19 |
-0.11% |
9.18 |
0.28 |
3.15% |
1587 |
3.90% |
07/26 |
13:41:45 |
00665L |
富邦恒生國企正2 |
6.17 |
-0.32% |
6.15 |
-0.45 |
-6.82% |
84189 |
-9.74% |
07/26 |
13:37:50 |
00666R |
富邦恒生國企反1 |
15.45 |
-% |
15.45 |
0.52 |
3.48% |
70 |
4.60% |
07/26 |
13:37:50 |
00640L |
富邦日本正2 |
55.78 |
0.66% |
56.15 |
-4.95 |
-8.10% |
2412 |
-5.77% |
07/26 |
13:37:50 |
00641R |
富邦日本反1 |
6.48 |
-0.62% |
6.44 |
0.23 |
3.70% |
2935 |
1.82% |
07/26 |
13:37:50 |
00653L |
富邦印度正2 |
66.19 |
0.32% |
66.40 |
0.90 |
1.37% |
564 |
6.99% |
07/26 |
13:37:50 |
00654R |
富邦印度反1 |
6.32 |
0.16% |
6.33 |
-0.04 |
-0.63% |
683 |
-3.14% |
07/26 |
13:37:50 |
00647L |
元大S&P500正2 |
87.8700 |
0.09% |
87.95 |
-4.50 |
-4.87% |
117 |
-0.56% |
07/26 |
13:41:45 |
00648R |
元大S&P500反1 |
5.6100 |
-0.36% |
5.59 |
0.11 |
2.01% |
4042 |
0.20% |
07/26 |
13:41:45 |
00852L |
國泰美國道瓊正2 |
25.03 |
-0.04% |
25.02 |
-0.40 |
-1.57% |
506 |
3.50% |
07/26 |
13:41:39 |
00669R |
國泰美國道瓊反1 |
7.06 |
0.00% |
7.06 |
0.06 |
0.86% |
2403 |
-1.19% |
07/26 |
13:41:38 |
00670L |
富邦NASDAQ正2 |
116.01 |
0.08% |
116.10 |
-10.45 |
-8.26% |
3153 |
-6.48% |
07/26 |
13:37:50 |
00671R |
富邦NASDAQ反1 |
3.91 |
-0.26% |
3.90 |
0.15 |
4.00% |
18988 |
2.01% |
07/26 |
13:37:50 |
00683L |
期元大美元指正2 |
22.7900 |
-0.26% |
22.73 |
0.02 |
0.09% |
146 |
-1.35% |
07/26 |
13:41:45 |
00684R |
期元大美元指反1 |
15.4300 |
-0.26% |
15.39 |
-0.03 |
-0.19% |
2 |
0.53% |
07/26 |
13:41:45 |
00706L |
期元大S&P日圓正2 |
6.2700 |
0.0% |
6.27 |
0.18 |
2.96% |
27241 |
4.05% |
07/26 |
13:41:45 |
00707R |
期元大S&P日圓反1 |
29.7300 |
-0.77% |
29.50 |
-0.61 |
-2.03% |
3 |
-2.23% |
07/26 |
13:41:45 |
00708L |
期元大S&P黃金正2 |
34.0800 |
-0.21% |
34.01 |
-0.81 |
-2.33% |
2867 |
-0.65% |
07/26 |
13:41:45 |
00674R |
期元大S&P黃金反1 |
10.5600 |
0.09% |
10.57 |
0.11 |
1.05% |
1244 |
0.00% |
07/26 |
13:41:45 |
00673R |
期元大S&P原油反1 |
7.2800 |
-0.27% |
7.26 |
0.00 |
0.00% |
23699 |
0.78% |
07/26 |
13:41:45 |
00715L |
期街口布蘭特正2 |
16.25 |
0.24% |
16.29 |
0.04 |
0.25% |
10689 |
-3.55% |
07/26 |
13:41:45 |
00680L |
元大美債20正2 |
8.5642 |
0.18% |
8.58 |
-0.09 |
-1.04% |
53408 |
0.06% |
07/26 |
13:41:45 |
00681R |
元大美債20反1 |
20.4293 |
-0.09% |
20.41 |
0.08 |
0.39% |
748 |
-0.22% |
07/26 |
13:41:45 |
00688L |
國泰20年美債正2 |
8.5313 |
0.22% |
8.55 |
-0.08 |
-0.93% |
27583 |
0.18% |
07/26 |
13:41:52 |
00689R |
國泰20年美債反1 |
21.1848 |
-0.12% |
21.16 |
0.08 |
0.38% |
400 |
-0.09% |
07/26 |
13:41:53 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|