正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	290.7300	0.01%	290.75	5.65	1.98%	3075	15.21%	09/18	13:31:00
00632R	元大台灣50反1	18.6600	-0.05%	18.65	-0.20	-1.06%	38387	-7.55%	09/18	13:31:00
00663L	國泰臺灣加權正2	37.96	0.13%	38.01	0.72	1.93%	4012	15.23%	09/18	13:41:30
00664R	國泰臺灣加權反1	3.02	0.00%	3.02	-0.03	-0.98%	14221	-7.45%	09/18	13:41:30
00675L	富邦臺灣加權正2	115.65	-0.17%	115.45	1.85	1.63%	2145	14.96%	09/18	13:41:38
00676R	富邦臺灣加權反1	10.25	-0.10%	10.24	-0.11	-1.06%	2643	-7.52%	09/18	13:41:38
00685L	群益臺灣加權正2	103.86	0.04%	103.90	1.80	1.76%	400	15.25%	09/18	13:41:30
00686R	群益臺灣加權反1	1.84	0.00%	1.84	-0.02	-1.08%	2369	-7.40%	09/18	13:41:30
00633L	富邦上証正2	48.19	-0.33%	48.03	-0.36	-0.74%	3897	10.26%	09/18	13:41:38
00634R	富邦上証反1	3.29	-0.30%	3.28	0.02	0.61%	201	-5.42%	09/18	13:41:38
00637L	元大滬深300正2	19.3600	-0.15%	19.33	-0.16	-0.82%	50299	10.40%	09/18	13:41:30
00638R	元大滬深300反1	6.8700	-0.15%	6.86	0.03	0.44%	596	-5.44%	09/18	13:41:30
00655L	國泰中國A50正2	33.41	-0.12%	33.37	-0.25	-0.74%	1501	10.23%	09/18	13:41:30
00656R	國泰中國A50反1	6.09	-0.33%	6.07	0.03	0.50%	292	-5.47%	09/18	13:41:30
00753L	中信中國50正2	13.77	0.22%	13.80	-0.01	-0.07%	31919	17.76%	09/18	13:41:30
00650L	復華香港正2	18.84	-0.27%	18.79	-0.19	-1.00%	9448	12.54%	09/18	13:41:22
00651R	復華香港反1	5.16	0%	5.16	0.02	0.39%	758	-5.94%	09/18	13:41:22
00665L	富邦恒生國企正2	12.26	-0.33%	12.22	-0.14	-1.13%	29660	11.18%	09/18	13:41:38
00666R	富邦恒生國企反1	8.42	-0.36%	8.39	0.05	0.60%	980	-5.22%	09/18	13:41:38
00640L	富邦日本正2	66.54	-0.14%	66.45	0.65	0.99%	615	8.74%	09/18	13:41:38
00641R	富邦日本反1	5.02	-0.40%	5.00	-0.04	-0.79%	995	-5.03%	09/18	13:41:38
00653L	富邦印度正2	57.41	-0.10%	57.35	0.65	1.15%	379	3.58%	09/18	13:41:38
00654R	富邦印度反1	6.25	-0.48%	6.22	-0.03	-0.48%	297	-2.31%	09/18	13:41:38
00647L	元大S&P500正2	108.5600	0.13%	108.70	1.05	0.98%	140	6.53%	09/18	13:41:30
00648R	元大S&P500反1	4.4500	-0.22%	4.44	-0.01	-0.22%	1516	-3.50%	09/18	13:41:30
00852L	國泰美國道瓊正2	27.89	0.07%	27.91	0.51	1.86%	1136	5.46%	09/18	13:41:30
00669R	國泰美國道瓊反1	5.83	0.00%	5.83	-0.04	-0.68%	1733	-2.75%	09/18	13:41:30
00670L	富邦NASDAQ正2	154.63	-0.05%	154.55	1.45	0.95%	793	7.38%	09/18	13:41:38
00671R	富邦NASDAQ反1	2.97	0.00%	2.97	-0.01	-0.34%	21215	-4.13%	09/18	13:41:38
00683L	期元大美元指正2	20.1000	0.25%	20.15	0.20	1.00%	171	-1.16%	09/18	13:41:30
00684R	期元大美元指反1	15.9100	-0.31%	15.86	-0.12	-0.75%	122	0.42%	09/18	13:41:30
00706L	期元大S&P日圓正2	5.9200	0.0%	5.92	-0.05	-0.84%	5723	-0.95%	09/18	13:41:30
00707R	期元大S&P日圓反1	29.1800	-1.20%	28.83	0.00	0.00%	0	0.07%	09/18	13:41:30
00708L	期元大S&P黃金正2	66.8300	0.33%	67.05	-0.90	-1.32%	2886	11.46%	09/18	13:41:30
00674R	期元大S&P黃金反1	6.9800	-0.14%	6.97	0.06	0.87%	2140	-5.62%	09/18	13:41:30
00673R	期元大S&P原油反1	6.6000	0.30%	6.62	0.06	0.91%	7965	-0.06%	09/18	13:41:30
00715L	期街口布蘭特正2	11.43	-0.27%	11.40	-0.18	-1.55%	33577	0.61%	09/18	13:41:30
00680L	元大美債20正2	7.5801	-0.27%	7.56	-0.06	-0.79%	76750	5.94%	09/18	13:41:30
00681R	元大美債20反1	20.2128	0.09%	20.23	0.09	0.45%	216	-3.12%	09/18	13:41:30
00688L	國泰20年美債正2	7.5485	0.02%	7.55	-0.05	-0.66%	27009	6.19%	09/18	13:41:30
00689R	國泰20年美債反1	20.7834	-0.06%	20.77	0.10	0.48%	5	-3.19%	09/18	13:41:30