正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	250.3300	0.23%	250.90	6.25	2.55%	7422	3.98%	01/22	13:31:00
00632R	元大台灣50反1	22.2900	-0.09%	22.27	-0.28	-1.24%	20043	29.98%	01/22	13:31:00
00663L	國泰臺灣加權正2	228.14	-0.04%	228.05	5.25	2.36%	128	3.63%	01/22	13:41:27
00664R	國泰臺灣加權反1	3.61	0.28%	3.62	-0.03	-0.82%	11627	-2.16%	01/22	13:41:27
00675L	富邦臺灣加權正2	99.81	0.14%	99.95	2.50	2.57%	7457	3.84%	01/22	13:41:20
00676R	富邦臺灣加權反1	2.01	0.50%	2.02	-0.02	-0.98%	12208	-2.04%	01/22	13:41:20
00685L	群益臺灣加權正2	89.09	0.18%	89.25	2.25	2.59%	1573	3.90%	01/22	13:41:30
00686R	群益臺灣加權反1	2.19	0.00%	2.19	-0.03	-1.35%	3791	-2.23%	01/22	13:41:30
00633L	富邦上証正2	36.34	-0.19%	36.27	-1.48	-3.92%	16406	-8.56%	01/22	13:41:20
00634R	富邦上証反1	4.23	-0.95%	4.19	0.07	1.70%	1212	3.30%	01/22	13:41:20
00637L	元大滬深300正2	14.7400	-0.27%	14.70	-0.56	-3.67%	129817	-8.38%	01/22	13:41:30
00638R	元大滬深300反1	8.9000	0.22%	8.92	0.20	2.29%	1763	4.29%	01/22	13:41:30
00655L	國泰中國A50正2	24.54	-0.04%	24.53	-0.92	-3.61%	6948	-8.75%	01/22	13:41:27
00656R	國泰中國A50反1	7.89	-0.51%	7.85	0.15	1.95%	1385	3.85%	01/22	13:41:27
00753L	中信中國50正2	8.24	0.00%	8.24	-0.32	-3.74%	27020	-5.01%	01/22	13:41:15
00650L	復華香港正2	11.84	-0.68%	11.76	-0.44	-3.61%	11255	-1.81%	01/22	13:41:36
00651R	復華香港反1	7.59	-0.13%	7.58	0.15	2.02%	676	0.24%	01/22	13:41:36
00665L	富邦恒生國企正2	8.17	-0.49%	8.13	-0.33	-3.90%	47495	-0.68%	01/22	13:41:20
00666R	富邦恒生國企反1	12.35	-0.57%	12.28	0.26	2.16%	438	-0.70%	01/22	13:41:20
00640L	富邦日本正2	53.22	-0.41%	53.00	1.05	2.02%	738	0.72%	01/22	13:41:20
00641R	富邦日本反1	6.06	0.17%	6.07	-0.06	-0.98%	1339	-0.69%	01/22	13:41:20
00653L	富邦印度正2	53.66	0.82%	54.10	0.00	0.00%	358	-7.84%	01/22	13:41:20
00654R	富邦印度反1	6.89	-0.15%	6.88	0.04	0.58%	231	4.13%	01/22	13:41:20
00647L	元大S&P500正2	102.9000	0.05%	102.95	2.05	2.03%	378	2.68%	01/22	13:41:30
00648R	元大S&P500反1	5.0800	-0.20%	5.07	-0.05	-0.98%	2392	-1.73%	01/22	13:41:30
00852L	國泰美國道瓊正2	28.47	-0.18%	28.42	0.52	1.86%	1924	2.41%	01/22	13:41:27
00669R	國泰美國道瓊反1	6.50	-0.31%	6.48	-0.07	-1.07%	1767	-1.67%	01/22	13:41:27
00670L	富邦NASDAQ正2	140.11	-0.04%	140.05	2.90	2.11%	1973	3.15%	01/22	13:41:20
00671R	富邦NASDAQ反1	3.41	0.00%	3.41	-0.04	-1.16%	5314	-2.49%	01/22	13:41:20
00683L	期元大美元指正2	24.7800	-0.28%	24.71	-0.09	-0.36%	103	1.53%	01/22	13:41:30
00684R	期元大美元指反1	14.6700	0.0%	14.67	0.05	0.34%	92	-0.84%	01/22	13:41:30
00706L	期元大S&P日圓正2	5.7300	0.52%	5.76	-0.05	-0.86%	12565	-2.01%	01/22	13:41:30
00707R	期元大S&P日圓反1	30.6400	-1.14%	30.29	0.00	0.00%	0	0.72%	01/22	13:41:30
00708L	期元大S&P黃金正2	43.0900	-0.12%	43.04	0.77	1.82%	1607	5.78%	01/22	13:41:30
00674R	期元大S&P黃金反1	9.2100	0.0%	9.21	-0.07	-0.75%	595	-3.03%	01/22	13:41:30
00673R	期元大S&P原油反1	6.6800	0.30%	6.70	0.08	1.21%	21066	-7.28%	01/22	13:41:30
00715L	期街口布蘭特正2	15.61	-0.45%	15.54	-0.22	-1.40%	14869	11.49%	01/22	13:41:30
00680L	元大美債20正2	7.4415	-0.02%	7.44	-0.07	-0.93%	33905	-4.49%	01/22	13:41:30
00681R	元大美債20反1	21.6067	0.11%	21.63	0.12	0.56%	74	2.05%	01/22	13:41:30
00688L	國泰20年美債正2	7.3924	-0.03%	7.39	-0.07	-0.94%	13868	-4.50%	01/22	13:41:27
00689R	國泰20年美債反1	22.3676	0.06%	22.38	0.15	0.67%	106	1.88%	01/22	13:41:27