|
|
歐洲股市、非洲指數
2025/6/15 01:08:26
|
| 歐洲非洲股市行情 (European Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊歐洲 |
5290.85 |
-69.97 |
-1.31% |
5310.75 |
5268.00 |
- |
8.66% |
16:38 |
| 英國 |
8850.63 |
-34.29 |
-0.39% |
8898.63 |
8822.20 |
- |
8.29% |
16:35 |
| 德國 |
23516.23 |
-255.22 |
-1.07% |
23557.71 |
23360.16 |
- |
18.12% |
17:38 |
| 法國 |
7684.68 |
-80.43 |
-1.04% |
7713.68 |
7659.13 |
- |
4.12% |
17:35 |
| 俄羅斯 |
1096.68 |
6.82 |
0.63% |
1101.64 |
1089.57 |
- |
22.93% |
18:43 |
| MOEX |
2750.32 |
17.12 |
0.63% |
2762.76 |
2732.20 |
- |
-4.48% |
18:43 |
| 波蘭 |
99364.86 |
-1529.83 |
-1.52% |
100181.77 |
99068.67 |
- |
24.87% |
17:05 |
| 捷克 |
2147.85 |
-0.44 |
-0.02% |
2154.70 |
2131.23 |
- |
22.03% |
16:24 |
| 奧地利 |
4355.07 |
-33.81 |
-0.77% |
4387.27 |
4325.29 |
- |
18.89% |
21:59 |
| 匈牙利 |
95317.22 |
313.98 |
0.33% |
95581.38 |
93813.65 |
- |
20.16% |
17:15 |
| 保加利亞 |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| 羅馬尼亞 |
18486.91 |
-21.19 |
-0.11% |
18562.36 |
18443.81 |
- |
10.56% |
06/12 |
| 比利時 |
4476.21 |
-42.53 |
-0.94% |
4505.08 |
4467.26 |
- |
4.96% |
17:35 |
| 盧森堡 |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| 荷蘭 |
922.62 |
-7.86 |
-0.84% |
927.06 |
920.27 |
- |
5.01% |
17:35 |
| 瑞士 |
12130.22 |
-193.18 |
-1.57% |
12236.18 |
12127.09 |
- |
4.74% |
17:35 |
| 愛爾蘭 |
11454.53 |
-184.41 |
-1.58% |
11641.25 |
11368.79 |
- |
17.39% |
16:29 |
| 義大利 |
41877.43 |
-541.59 |
-1.28% |
42029.73 |
41639.91 |
- |
15.08% |
17:35 |
| 西班牙 |
1378.23 |
-17.89 |
-1.28% |
1379.41 |
1371.12 |
- |
21.18% |
17:35 |
| 希臘 |
1835.40 |
-19.58 |
-1.06% |
1835.50 |
1811.30 |
- |
24.89% |
17:34 |
| 葡萄牙 |
4838.62 |
-25.50 |
-0.52% |
4869.79 |
4824.35 |
- |
16.70% |
16:35 |
| 芬蘭 |
10430.13 |
-134.12 |
-1.27% |
10491.48 |
10420.11 |
- |
10.09% |
18:29 |
| 瑞典 |
2459.61 |
-21.88 |
-0.88% |
2463.49 |
2446.41 |
- |
-0.95% |
17:30 |
| 挪威 |
1548.58 |
14.26 |
0.93% |
1552.98 |
1535.74 |
- |
16.45% |
17:25 |
| 丹麥 |
1933.54 |
-13.85 |
-0.71% |
1974.69 |
1933.54 |
- |
-8.03% |
16:59 |
| 冰島 |
2145.00 |
-24.80 |
-1.14% |
2169.80 |
2139.95 |
- |
-10.20% |
15:30 |
| 土耳其 |
9311.88 |
-208.34 |
-2.19% |
9311.88 |
9065.17 |
- |
-5.28% |
18:09 |
| 以色列 |
2694.04 |
-42.73 |
-1.56% |
2704.00 |
2668.58 |
- |
12.49% |
06/12 |
| 埃及 |
32511.68 |
-423.51 |
-1.29% |
32936.30 |
32318.47 |
- |
9.32% |
06/12 |
| 南非 |
87856.89 |
-1469.33 |
-1.64% |
89326.22 |
87856.89 |
- |
16.55% |
16:59 |
| 杜拜 |
5467.10 |
-128.40 |
-2.29% |
5594.73 |
5443.54 |
- |
5.98% |
06/12 |
| 阿布達比 |
9693.79 |
-111.01 |
-1.13% |
9804.80 |
9676.12 |
- |
2.92% |
06/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
