道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5931.07	5879.18	5909.63	5854.52	5837.11	5616.15	5857.573 (0.54%)

Date	Index	Change%	Date	Index	Change%
2026/05/11	5889.15	-0.39%	2026/04/24	5880.75	-0.11%
2026/05/08	5912.25	-0.93%	2026/04/23	5887.06	-0.24%
2026/05/07	5967.46	-0.83%	2026/04/22	5900.95	-0.36%
2026/05/06	6017.55	2.53%	2026/04/21	5922.45	-0.96%
2026/05/05	5868.95	2.01%	2026/04/20	5979.96	-1.35%
2026/05/04	5753.36	-2.06%	2026/04/17	6061.85	2.08%
2026/04/30	5874.36	1.08%	2026/04/16	5938.16	-0.05%
2026/04/29	5811.86	-0.39%	2026/04/15	5940.95	-0.71%
2026/04/28	5834.86	-0.46%	2026/04/14	5983.25	1.32%
2026/04/27	5861.96	-0.32%	2026/04/13	5905.56	-0.23%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.39%	2.36%	-0.51%	-2.51%	2.85%	10.89%	1.62%
聯博歐洲股票基金-A股/歐元	-0.91%	0.70%	0.44%	0.04%	12.42%	21.57%	6.47%
聯博歐洲股票基金-A股/美元	-0.53%	1.07%	1.35%	-0.37%	14.48%	27.50%	6.70%
富達歐洲基金/歐元	-0.69%	-0.91%	-0.73%	-1.54%	3.19%	2.31%	-0.14%
富達歐洲大型企業基金/歐元	-0.68%	-0.91%	-1.03%	-1.63%	3.07%	2.10%	-0.24%
富達永續發展歐洲股票基金/歐元	-0.59%	0.13%	1.60%	0.57%	7.55%	11.24%	4.20%
富達歐洲多重資產收益基金/歐元	-0.44%	0.11%	-0.93%	-2.78%	1.34%	1.23%	-0.60%
富達歐盟50TM基金/歐元	-0.89%	0.21%	0.96%	0.11%	8.01%	12.39%	3.68%
法巴歐洲股票基金-C股/歐元	-0.90%	0.04%	-0.94%	-2.33%	4.50%	7.99%	0.34%
法巴永續歐洲股息股票基金-C股/歐元	-0.38%	1.19%	2.14%	0.57%	11.03%	15.69%	4.91%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.38%	0.88%	1.97%	0.29%	10.13%	13.48%	4.07%
安聯歐洲成長基金-A/配息/歐元	-2.36%	2.26%	0.77%	-4.14%	-0.83%	-6.30%	-2.29%
安聯歐洲基金-A/配息/歐元	-1.49%	2.73%	2.25%	0.70%	6.67%	9.95%	4.09%
霸菱歐寶基金-配息/歐元	-1.45%	0.98%	-0.93%	-0.80%	8.20%	7.62%	2.00%
霸菱歐寶基金-配息/美元	-1.48%	1.16%	-0.31%	-1.01%	10.13%	12.16%	2.16%
貝萊德歐元市場基金A2/美元	-0.77%	2.76%	1.25%	-2.46%	5.16%	14.96%	2.83%
貝萊德歐元市場基金A2	-0.83%	2.13%	0.74%	-1.86%	3.51%	10.27%	2.33%
貝萊德歐元市場基金A4-年配	-0.83%	2.12%	0.76%	-1.84%	3.50%	10.08%	2.33%
貝萊德歐洲基金A2/美元	-0.75%	2.45%	0.80%	-2.32%	4.95%	11.67%	2.48%
貝萊德歐洲基金A2/歐元	-0.81%	1.83%	0.30%	-1.70%	3.31%	7.12%	1.99%
貝萊德歐洲特別時機基金A2/美元	-0.72%	1.94%	0.29%	-2.73%	3.56%	2.46%	3.05%
貝萊德歐洲特別時機基金A2/歐元	-0.77%	1.34%	-0.19%	-2.12%	1.94%	-1.71%	2.55%
DWS投資歐洲精選基金A2/美元	-0.62%	3.01%	1.44%	2.45%	16.88%	26.96%	8.63%
DWS投資歐洲精選基金LC/歐元	-0.70%	2.25%	0.72%	2.82%	14.90%	21.87%	8.49%
瀚亞歐洲基金/台幣	-0.59%	0.82%	2.21%	-2.12%	7.63%	12.47%	2.27%
瀚亞泛歐股票基金/美元	-0.61%	2.81%	3.40%	-0.36%	7.31%	8.73%	3.27%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.02%	-0.34%	-1.25%	-2.10%	8.14%	15.83%	2.78%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.35%	0.17%	-0.33%	-2.46%	10.14%	21.52%	3.01%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.46%	1.18%	1.10%	0.57%	9.92%	15.86%	5.61%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.40%	0.84%	0.60%	-0.02%	8.27%	13.16%	4.11%
匯豐歐元區價值基金AD	-0.98%	1.06%	0.65%	0.66%	12.19%	19.55%	5.60%
匯豐歐洲價值基金AD/歐元	-1.32%	0.53%	0.68%	-0.08%	11.12%	19.53%	4.21%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-1.07%	2.46%	1.52%	2.28%	15.51%	23.95%	8.29%
景順泛歐洲基金-A股/年配/歐元	-1.05%	2.46%	1.51%	1.12%	14.22%	22.53%	7.05%
景順泛歐洲基金-A股/年配/美元	-1.10%	2.88%	2.15%	0.90%	16.24%	27.72%	7.20%
景順泛歐洲基金-A股/美元對沖	-1.03%	2.52%	1.71%	3.07%	17.04%	26.99%	9.35%
景順永續性歐洲量化基金-A股/歐元	-0.81%	1.56%	0.53%	0.86%	9.06%	10.36%	4.33%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.81%	1.46%	0.24%	0.63%	8.12%	10.01%	3.69%
景順永續性歐洲量化基金-A/美元對沖	-0.84%	1.60%	0.69%	1.47%	10.36%	12.86%	5.26%
晉達歐洲股票基金-C股/美元	0.13%	1.98%	2.35%	-1.16%	11.31%	22.13%	6.07%
晉達歐洲股票基金-C股/累積/美元避險	-0.10%	1.66%	1.48%	-0.35%	9.96%	19.07%	6.11%
摩根歐洲基金-分派/歐元	-0.44%	1.91%	0.07%	0.55%	11.80%	17.26%	5.80%
摩根歐洲基金-分派/美元	-0.36%	2.67%	0.78%	0.17%	13.68%	21.43%	5.91%
MFS全盛歐洲研究基金A1/歐元	-0.38%	-0.38%	-0.91%	-0.66%	6.14%	10.05%	3.62%
MFS全盛歐洲研究基金A1/美元	0.00%	0.00%	0.03%	-1.00%	8.11%	15.48%	3.87%
MFS全盛歐洲研究基金AH1-美元避險	-0.38%	-0.34%	-0.75%	-0.23%	7.09%	12.23%	4.22%
歐洲研究增值股票基金A/美元	-0.59%	0.51%	-0.21%	0.13%	12.65%	23.55%	5.52%
歐洲研究增值股票基金Y/美元	-0.58%	0.53%	-0.12%	0.37%	13.18%	24.74%	5.88%
鋒裕匯理-歐陸股票基金-A2/美元	-0.70%	1.48%	2.70%	0.94%	12.65%	19.92%	5.30%
鋒裕匯理-歐陸股票基金-A2/美元	-0.70%	1.48%	2.70%	0.94%	12.65%	19.92%	5.30%
鋒裕匯理-歐陸股票基金-B2/美元	-0.68%	1.47%	2.58%	0.69%	12.13%	18.72%	4.96%
鋒裕匯理-歐陸股票基金-B2/美元	-0.68%	1.47%	2.58%	0.69%	12.13%	18.72%	4.96%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.68%	1.11%	1.96%	1.32%	10.75%	14.86%	4.99%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.68%	1.11%	1.96%	1.32%	10.75%	14.86%	4.99%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.57%	1.22%	1.29%	-2.66%	7.58%	14.62%	1.48%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.57%	1.22%	1.29%	-2.66%	7.58%	14.62%	1.48%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.57%	1.24%	1.24%	-2.87%	7.02%	13.59%	1.16%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.57%	1.24%	1.24%	-2.87%	7.02%	13.59%	1.16%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.59%	0.83%	0.60%	-2.26%	5.69%	9.76%	1.21%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.59%	0.83%	0.60%	-2.26%	5.69%	9.76%	1.21%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.57%	0.87%	0.58%	-2.53%	5.47%	9.01%	0.97%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.57%	0.87%	0.58%	-2.53%	5.47%	9.01%	0.97%
施羅德歐元企業債券基金-A1/累積	-0.15%	0.33%	0.15%	-0.80%	-0.11%	2.48%	0.01%
施羅德歐元股票基金-A1/累積	-1.58%	1.50%	0.39%	0.64%	7.72%	13.13%	4.14%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.60%	0.65%	0.54%	-2.39%	5.77%	9.82%	0.92%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。