道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5598.77	5603.86	5564.26	5436.57	5392.61	5230.64	5465.779 (2.61%)

Date	Index	Change%	Date	Index	Change%
2025/10/17	5608.25	-0.82%	2025/10/03	5652.25	0.14%
2025/10/16	5654.65	0.95%	2025/10/02	5644.45	1.07%
2025/10/15	5601.55	0.76%	2025/10/01	5584.55	1.04%
2025/10/14	5559.35	-0.19%	2025/09/30	5526.80	0.35%
2025/10/13	5570.05	0.77%	2025/09/29	5507.45	0.18%
2025/10/10	5527.25	-1.78%	2025/09/26	5497.65	0.91%
2025/10/09	5627.35	-0.38%	2025/09/25	5448.25	-0.33%
2025/10/08	5648.75	0.69%	2025/09/24	5466.35	-0.19%
2025/10/07	5610.15	-0.37%	2025/09/23	5476.95	0.65%
2025/10/06	5631.25	-0.37%	2025/09/22	5441.85	-0.32%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.82%	1.47%	4.39%	4.33%	13.58%	13.34%	15.18%
聯博歐洲股票基金-A股/歐元	-1.47%	-1.18%	1.81%	3.42%	15.29%	13.19%	16.57%
聯博歐洲股票基金-A股/美元	-1.64%	-0.74%	0.46%	4.05%	18.27%	21.94%	31.30%
富達歐洲基金/歐元	-0.70%	0.28%	1.72%	-0.33%	5.62%	5.73%	6.36%
富達歐洲大型企業基金/歐元	-0.68%	0.29%	1.71%	-0.41%	5.56%	5.83%	6.41%
富達永續發展歐洲股票基金/歐元	-1.12%	0.27%	3.63%	2.56%	12.24%	4.82%	9.45%
富達歐洲多重資產收益基金/歐元	-0.55%	-0.06%	0.11%	-1.97%	2.69%	0.56%	1.01%
富達歐盟50TM基金/歐元	-0.85%	1.33%	4.52%	1.86%	13.07%	13.51%	14.47%
法巴歐洲股票基金-C股/歐元	0.71%	-0.08%	3.78%	4.91%	11.78%	6.32%	11.32%
法巴永續歐洲股息股票基金-C股/歐元	0.75%	0.10%	3.95%	5.37%	11.77%	7.26%	10.63%
法巴永續歐洲股息股票基金-RH股/月配/美元	0.73%	0.13%	3.73%	4.79%	10.67%	4.76%	8.38%
安聯歐洲成長基金-A/配息/歐元	0.19%	-0.79%	2.57%	-1.05%	7.58%	-10.88%	-5.15%
安聯歐洲基金-A/配息/歐元	0.28%	-0.59%	2.09%	3.65%	12.46%	-0.03%	6.90%
霸菱歐寶基金-配息/歐元	0.45%	-0.77%	1.66%	2.06%	7.21%	-0.93%	4.15%
霸菱歐寶基金-配息/美元	0.70%	-0.58%	0.34%	2.40%	9.98%	6.05%	16.60%
貝萊德歐元市場基金A2/美元	-0.22%	-0.44%	1.75%	1.61%	18.80%	21.89%	26.98%
貝萊德歐元市場基金A2	-0.33%	-1.32%	3.29%	0.85%	15.65%	13.13%	12.90%
貝萊德歐元市場基金A4-年配	-0.32%	-1.31%	3.29%	0.67%	15.43%	12.92%	12.69%
貝萊德歐洲基金A2/美元	-0.34%	-0.81%	-0.04%	-0.29%	14.50%	8.40%	15.77%
貝萊德歐洲基金A2/歐元	-0.46%	-1.68%	1.49%	-1.01%	11.47%	0.61%	2.93%
貝萊德歐洲特別時機基金A2/美元	-0.42%	-0.58%	0.00%	-4.30%	9.26%	1.30%	8.47%
貝萊德歐洲特別時機基金A2/歐元	-0.53%	-1.47%	1.52%	-5.00%	6.36%	-5.99%	-3.57%
DWS投資歐洲精選基金A2/美元	-0.17%	-0.39%	0.62%	4.28%	17.94%	20.72%	31.87%
DWS投資歐洲精選基金LC/歐元	-0.43%	-0.93%	2.05%	3.53%	14.98%	12.80%	17.70%
瀚亞歐洲基金/台幣	1.03%	1.26%	2.80%	4.01%	5.63%	4.63%	13.09%
瀚亞泛歐股票基金/美元	0.40%	-0.08%	0.21%	-0.67%	12.13%	9.40%	20.20%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.03%	0.99%	1.21%	3.44%	13.28%	11.33%	15.93%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.14%	1.50%	-0.11%	4.10%	16.26%	20.01%	30.61%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-0.21%	1.61%	3.16%	2.97%	13.57%	20.97%	19.61%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.64%	-0.15%	5.02%	6.57%	12.70%	10.23%	12.85%
匯豐歐元區價值基金AD	0.51%	-0.13%	1.81%	4.90%	14.65%	17.77%	21.33%
匯豐歐洲價值基金AD/歐元	0.17%	-0.90%	2.17%	4.31%	13.92%	10.90%	16.39%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	0.03%	-0.84%	2.21%	4.14%	15.41%	10.35%	14.83%
景順泛歐洲基金-A股/年配/歐元	0.04%	-0.86%	2.17%	4.10%	15.39%	8.51%	12.91%
景順泛歐洲基金-A股/年配/美元	0.29%	-0.51%	0.88%	4.51%	18.38%	16.17%	26.48%
景順泛歐洲基金-A股/美元對沖	0.00%	-0.80%	2.37%	4.75%	16.65%	12.73%	16.85%
景順永續性歐洲量化基金-A股/歐元	0.24%	0.31%	2.72%	3.53%	10.50%	11.92%	14.68%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.15%	0.26%	2.66%	3.26%	10.52%	12.22%	15.18%
景順永續性歐洲量化基金-A/美元對沖	0.22%	0.30%	2.86%	4.11%	11.63%	14.24%	16.61%
晉達歐洲股票基金-C股/美元	0.63%	-0.56%	2.04%	4.71%	18.34%	25.07%	30.80%
晉達歐洲股票基金-C股/累積/美元避險	0.17%	-1.14%	3.66%	4.72%	16.56%	18.98%	19.01%
摩根歐洲基金-分派/歐元	-0.10%	-0.84%	1.66%	2.73%	13.45%	11.19%	15.19%
摩根歐洲基金-分派/美元	0.15%	-0.31%	-0.29%	2.91%	15.69%	18.31%	28.31%
MFS全盛歐洲研究基金A1/歐元	0.26%	-0.91%	2.92%	1.13%	11.00%	5.51%	8.57%
MFS全盛歐洲研究基金A1/美元	0.65%	-0.38%	1.45%	0.90%	13.97%	13.62%	22.51%
MFS全盛歐洲研究基金AH1-美元避險	0.28%	-0.88%	3.12%	1.68%	12.12%	7.45%	10.22%
歐洲研究增值股票基金A/美元	0.98%	-0.15%	1.95%	6.90%	16.72%	21.84%	31.33%
歐洲研究增值股票基金Y/美元	0.98%	-0.12%	2.03%	7.16%	17.28%	23.00%	32.32%
鋒裕匯理-歐陸股票基金-A2/美元	1.74%	1.80%	3.26%	7.47%	16.65%	19.92%	28.28%
鋒裕匯理-歐陸股票基金-A2/美元	1.74%	1.80%	3.26%	7.47%	16.65%	19.92%	28.28%
鋒裕匯理-歐陸股票基金-B2/美元	1.66%	1.75%	3.12%	7.19%	16.05%	18.76%	27.29%
鋒裕匯理-歐陸股票基金-B2/美元	1.66%	1.75%	3.12%	7.19%	16.05%	18.76%	27.29%
鋒裕匯理-歐陸股票基金-A2/歐元	1.19%	0.97%	4.79%	6.69%	13.66%	11.70%	13.66%
鋒裕匯理-歐陸股票基金-A2/歐元	1.19%	0.97%	4.79%	6.69%	13.66%	11.70%	13.66%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.86%	0.86%	2.77%	6.29%	17.27%	14.71%	23.86%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.86%	0.86%	2.77%	6.29%	17.27%	14.71%	23.86%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.85%	0.94%	2.69%	6.09%	16.65%	13.63%	22.95%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.85%	0.94%	2.69%	6.09%	16.65%	13.63%	22.95%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.39%	0.08%	4.33%	5.60%	14.21%	6.81%	9.78%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.39%	0.08%	4.33%	5.60%	14.21%	6.81%	9.78%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.40%	0.10%	4.21%	5.28%	13.77%	5.83%	9.01%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.40%	0.10%	4.21%	5.28%	13.77%	5.83%	9.01%
施羅德歐元企業債券基金-A1/累積	0.08%	0.32%	0.61%	N/A%	3.73%	3.86%	3.41%
施羅德歐元股票基金-A1/累積	0.06%	-0.77%	1.18%	N/A%	15.77%	20.99%	18.85%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	0.36%	0.45%	3.14%	4.57%	13.49%	9.36%	14.40%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。