道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5399.01	5367.02	5315.06	5322.25	5308.03	5083.83	5292.938 (1.19%)

Date	Index	Change%	Date	Index	Change%
2025/07/15	5355.75	-0.26%	2025/07/01	5278.55	-0.50%
2025/07/14	5369.85	-0.28%	2025/06/30	5305.15	-0.45%
2025/07/11	5384.75	-1.03%	2025/06/27	5329.05	1.64%
2025/07/10	5440.75	-0.06%	2025/06/26	5243.15	-0.15%
2025/07/09	5443.95	1.22%	2025/06/25	5250.85	-0.94%
2025/07/08	5378.45	0.66%	2025/06/24	5300.55	1.51%
2025/07/07	5343.15	1.03%	2025/06/23	5221.75	-0.27%
2025/07/04	5288.85	-1.03%	2025/06/20	5235.95	0.76%
2025/07/03	5344.15	0.44%	2025/06/19	5196.65	-1.38%
2025/07/02	5320.55	0.80%	2025/06/18	5269.45	-0.34%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.28%	0.50%	1.49%	9.67%	7.81%	6.45%	10.28%
聯博歐洲股票基金-A股/歐元	-0.13%	0.38%	1.12%	13.60%	13.38%	8.86%	13.05%
聯博歐洲股票基金-A股/美元	-0.29%	-0.04%	2.20%	16.80%	28.47%	16.50%	27.40%
富達歐洲基金/歐元	-0.14%	-0.33%	-0.98%	7.32%	7.00%	8.97%	6.51%
富達歐洲大型企業基金/歐元	-0.18%	-0.36%	-1.02%	7.34%	7.19%	8.31%	6.65%
富達永續發展歐洲股票基金/歐元	-0.27%	0.00%	0.10%	10.69%	6.61%	1.49%	6.57%
富達歐洲多重資產收益基金/歐元	0.00%	0.11%	0.49%	5.53%	3.39%	3.10%	3.04%
富達歐盟50TM基金/歐元	-0.29%	0.47%	1.59%	11.39%	10.25%	5.91%	12.19%
法巴歐洲股票基金-C股/歐元	-0.07%	0.41%	-0.43%	8.87%	7.02%	-2.41%	7.21%
法巴永續歐洲股息股票基金-C股/歐元	-0.04%	0.33%	-0.08%	8.60%	5.58%	1.84%	5.95%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.02%	0.38%	-0.23%	8.15%	4.29%	-0.53%	4.34%
安聯歐洲成長基金-A/配息/歐元	-1.43%	0.21%	-1.34%	8.60%	-6.03%	-11.66%	-4.25%
安聯歐洲基金-A/配息/歐元	-0.76%	0.52%	-0.62%	10.35%	2.92%	-4.41%	3.53%
霸菱歐寶基金-配息/歐元	-0.53%	0.37%	-1.75%	6.89%	2.43%	-3.51%	3.07%
霸菱歐寶基金-配息/美元	-0.52%	0.09%	-0.14%	9.78%	16.82%	3.61%	15.78%
貝萊德歐元市場基金A2/美元	-0.82%	-0.44%	3.75%	18.33%	23.17%	16.72%	24.86%
貝萊德歐元市場基金A2	-0.75%	0.02%	2.36%	14.77%	8.30%	8.87%	10.92%
貝萊德歐元市場基金A4-年配	-0.76%	0.00%	2.36%	14.76%	8.30%	8.55%	10.90%
貝萊德歐洲基金A2/美元	-0.75%	-0.60%	1.59%	16.58%	16.69%	3.15%	15.74%
貝萊德歐洲基金A2/歐元	-0.69%	-0.14%	0.24%	13.07%	2.59%	-3.78%	2.81%
貝萊德歐洲特別時機基金A2/美元	-0.99%	-0.44%	1.72%	14.91%	12.85%	0.12%	12.73%
貝萊德歐洲特別時機基金A2/歐元	-0.93%	0.03%	0.36%	11.46%	-0.78%	-6.60%	0.14%
DWS投資歐洲精選基金A2/美元	-0.09%	-0.36%	2.07%	16.69%	28.08%	13.71%	28.09%
DWS投資歐洲精選基金LC/歐元	-0.03%	0.11%	0.71%	13.18%	12.61%	6.11%	14.10%
瀚亞歐洲基金/台幣	-0.23%	0.65%	-1.16%	3.84%	10.00%	2.16%	9.36%
瀚亞泛歐股票基金/美元	-0.68%	-0.63%	0.20%	15.54%	24.17%	14.31%	22.07%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.03%	1.05%	0.50%	11.59%	11.36%	10.08%	12.38%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.21%	0.61%	1.53%	14.72%	26.10%	17.80%	26.59%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-0.24%	1.01%	1.88%	10.80%	14.88%	16.38%	16.30%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.12%	0.39%	0.00%	8.69%	6.74%	2.41%	7.17%
匯豐歐元區價值基金AD	-0.26%	0.65%	1.67%	11.36%	15.16%	15.28%	16.28%
匯豐歐洲價值基金AD/歐元	-0.25%	0.80%	1.18%	11.32%	12.62%	5.69%	12.17%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.66%	-0.21%	-1.36%	12.75%	9.74%	4.38%	9.95%
景順泛歐洲基金-A股/年配/歐元	-0.67%	-0.23%	-1.38%	12.75%	7.91%	2.65%	8.12%
景順泛歐洲基金-A股/年配/美元	-0.79%	0.30%	2.04%	20.42%	23.45%	11.97%	22.37%
景順泛歐洲基金-A股/美元對沖	-0.68%	-0.21%	-1.21%	13.42%	10.88%	6.44%	11.08%
景順永續性歐洲量化基金-A股/歐元	-0.25%	-0.32%	-3.05%	8.09%	9.93%	11.57%	10.42%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.26%	-0.11%	-2.52%	8.59%	10.75%	11.40%	11.14%
景順永續性歐洲量化基金-A/美元對沖	-0.27%	-0.27%	-2.95%	8.79%	11.04%	13.73%	11.54%
晉達歐洲股票基金-C股/美元	2.17%	2.48%	3.36%	20.81%	27.01%	24.68%	28.86%
晉達歐洲股票基金-C股/累積/美元避險	2.61%	3.19%	1.46%	14.35%	13.78%	17.23%	16.40%
摩根歐洲基金-分派/歐元	-0.17%	0.27%	0.75%	12.61%	11.26%	4.65%	12.26%
摩根歐洲基金-分派/美元	-0.23%	-0.19%	2.10%	16.07%	26.48%	12.13%	25.98%
MFS全盛歐洲研究基金A1/歐元	0.35%	1.24%	-1.19%	10.16%	6.34%	7.32%	7.36%
MFS全盛歐洲研究基金A1/美元	0.46%	1.66%	2.57%	11.97%	21.75%	15.59%	21.35%
MFS全盛歐洲研究基金AH1-美元避險	0.37%	1.29%	-0.97%	10.71%	7.40%	9.08%	8.40%
歐洲研究增值股票基金A/美元	-0.11%	0.03%	1.37%	13.29%	25.97%	14.74%	25.10%
歐洲研究增值股票基金Y/美元	-0.11%	0.05%	1.45%	13.55%	26.56%	15.83%	25.74%
鋒裕匯理-歐陸股票基金-A2/美元	-0.46%	0.07%	1.83%	12.06%	21.86%	12.31%	21.96%
鋒裕匯理-歐陸股票基金-A2/美元	-0.46%	0.07%	1.83%	12.06%	21.86%	12.31%	21.96%
鋒裕匯理-歐陸股票基金-B2/美元	-0.43%	0.00%	1.75%	11.80%	21.23%	11.16%	21.35%
鋒裕匯理-歐陸股票基金-B2/美元	-0.43%	0.00%	1.75%	11.80%	21.23%	11.16%	21.35%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.39%	0.47%	0.62%	9.05%	7.42%	4.80%	8.05%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.39%	0.47%	0.62%	9.05%	7.42%	4.80%	8.05%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.21%	-0.34%	0.34%	12.95%	20.31%	9.55%	18.65%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.21%	-0.34%	0.34%	12.95%	20.31%	9.55%	18.65%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.18%	-0.35%	0.26%	12.69%	19.68%	8.49%	18.07%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.18%	-0.35%	0.26%	12.69%	19.68%	8.49%	18.07%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.08%	0.16%	-0.80%	9.87%	6.04%	2.30%	5.14%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.08%	0.16%	-0.80%	9.87%	6.04%	2.30%	5.14%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.10%	0.10%	-0.91%	9.55%	5.41%	1.25%	4.61%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.10%	0.10%	-0.91%	9.55%	5.41%	1.25%	4.61%
施羅德歐元企業債券基金-A1/累積	0.22%	0.56%	0.80%	2.37%	2.22%	6.13%	2.15%
施羅德歐元股票基金-A1/累積	-0.61%	-0.34%	-1.73%	15.42%	16.23%	16.69%	16.29%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.15%	-0.16%	-0.43%	10.48%	11.73%	5.98%	10.62%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。