道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5636.46	5665.95	5650.29	5520.37	5430.09	5271.50	5559.803 (0.01%)

Date	Index	Change%	Date	Index	Change%
2025/11/07	5560.45	-0.83%	2025/10/24	5673.65	0.12%
2025/11/06	5606.75	-1.14%	2025/10/23	5667.05	0.45%
2025/11/05	5671.65	0.13%	2025/10/22	5641.55	-0.80%
2025/11/04	5664.50	-0.25%	2025/10/21	5687.05	0.07%
2025/11/03	5678.95	0.31%	2025/10/20	5683.15	1.34%
2025/10/31	5661.25	-0.63%	2025/10/17	5608.25	-0.82%
2025/10/30	5697.25	-0.14%	2025/10/16	5654.65	0.95%
2025/10/29	5705.25	0.04%	2025/10/15	5601.55	0.76%
2025/10/28	5702.95	-0.13%	2025/10/14	5559.35	-0.19%
2025/10/27	5710.45	0.65%	2025/10/13	5570.05	0.77%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.83%	-1.78%	-0.89%	4.21%	6.27%	14.61%	14.19%
聯博歐洲股票基金-A股/歐元	-0.41%	-1.42%	-1.18%	2.36%	8.96%	15.87%	17.10%
聯博歐洲股票基金-A股/美元	-0.28%	-1.09%	-1.92%	1.55%	11.46%	24.05%	30.74%
富達歐洲基金/歐元	-0.38%	-0.94%	-0.99%	0.14%	-0.71%	6.05%	5.36%
富達歐洲大型企業基金/歐元	-0.40%	-0.95%	-1.00%	0.15%	-0.82%	6.13%	5.41%
富達永續發展歐洲股票基金/歐元	-0.61%	-1.86%	-2.28%	1.86%	3.98%	7.81%	7.81%
富達歐洲多重資產收益基金/歐元	-0.33%	-0.88%	-0.77%	1.19%	-0.06%	1.47%	0.90%
富達歐盟50TM基金/歐元	-0.74%	-1.63%	-0.68%	4.49%	5.24%	15.16%	13.89%
法巴歐洲股票基金-C股/歐元	-0.69%	-1.53%	-0.59%	5.93%	4.64%	9.30%	10.65%
法巴永續歐洲股息股票基金-C股/歐元	-0.52%	-1.27%	-0.31%	5.14%	4.53%	10.14%	9.87%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.51%	-1.56%	-0.48%	4.62%	3.37%	7.58%	7.41%
安聯歐洲成長基金-A/配息/歐元	0.32%	-2.05%	-2.69%	2.26%	-1.71%	-9.19%	-7.30%
安聯歐洲基金-A/配息/歐元	0.22%	-1.41%	-1.52%	3.36%	4.50%	2.50%	5.83%
霸菱歐寶基金-配息/歐元	0.13%	-0.49%	-1.60%	4.21%	0.90%	0.72%	3.41%
霸菱歐寶基金-配息/美元	0.40%	-1.17%	-2.81%	3.42%	2.61%	8.32%	14.43%
貝萊德歐元市場基金A2/美元	-0.40%	-2.44%	-4.36%	-1.10%	7.00%	19.04%	23.34%
貝萊德歐元市場基金A2	-0.92%	-2.83%	-3.71%	-0.56%	5.02%	11.09%	10.52%
貝萊德歐元市場基金A4-年配	-0.91%	-2.82%	-3.70%	-0.74%	4.81%	10.88%	10.31%
貝萊德歐洲基金A2/美元	-0.57%	-2.82%	-4.92%	-2.03%	3.99%	6.83%	12.75%
貝萊德歐洲基金A2/歐元	-1.06%	-3.19%	-4.26%	-1.48%	2.08%	-0.28%	1.04%
貝萊德歐洲特別時機基金A2/美元	-0.59%	-3.63%	-6.93%	-4.18%	-2.59%	-1.59%	3.87%
貝萊德歐洲特別時機基金A2/歐元	-1.08%	-4.01%	-6.28%	-3.63%	-4.38%	-8.15%	-6.92%
DWS投資歐洲精選基金A2/美元	-0.04%	-1.58%	-3.16%	1.49%	8.00%	22.73%	28.17%
DWS投資歐洲精選基金LC/歐元	-0.44%	-1.15%	-1.66%	2.44%	6.40%	14.20%	15.75%
瀚亞歐洲基金/台幣	-0.86%	-1.82%	-2.33%	2.01%	3.73%	6.17%	10.46%
瀚亞泛歐股票基金/美元	-0.88%	-2.58%	-3.78%	-0.90%	1.77%	10.98%	16.88%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.48%	0.29%	0.61%	3.24%	7.69%	14.90%	16.91%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.62%	0.62%	-0.14%	2.43%	10.17%	23.02%	30.52%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.15%	-1.55%	-1.15%	3.26%	5.97%	17.67%	18.16%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.61%	-1.30%	-1.16%	5.16%	4.95%	10.99%	11.35%
匯豐歐元區價值基金AD	-0.51%	-0.52%	0.29%	4.22%	7.40%	20.27%	21.59%
匯豐歐洲價值基金AD/歐元	-0.50%	-0.12%	-0.43%	4.50%	7.90%	14.67%	16.65%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	0.71%	0.20%	0.50%	5.88%	9.52%	11.99%	15.80%
景順泛歐洲基金-A股/年配/歐元	0.69%	0.22%	0.47%	5.91%	9.55%	10.17%	13.89%
景順泛歐洲基金-A股/年配/美元	0.93%	-0.47%	-0.76%	5.09%	11.35%	18.46%	26.02%
景順泛歐洲基金-A股/美元對沖	0.70%	0.25%	0.70%	6.49%	10.72%	14.46%	18.03%
景順永續性歐洲量化基金-A股/歐元	-0.07%	-0.88%	-0.25%	1.84%	2.06%	11.60%	12.85%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.10%	-0.82%	-0.05%	1.73%	2.59%	12.15%	13.60%
景順永續性歐洲量化基金-A/美元對沖	-0.04%	-0.83%	-0.04%	2.39%	3.18%	13.96%	14.94%
晉達歐洲股票基金-C股/美元	-0.22%	-1.05%	-1.78%	4.14%	9.87%	27.02%	29.75%
晉達歐洲股票基金-C股/累積/美元避險	-0.75%	-0.82%	-0.08%	5.48%	9.81%	21.39%	19.79%
摩根歐洲基金-分派/歐元	-0.44%	-0.92%	-0.16%	3.15%	6.12%	13.83%	15.10%
摩根歐洲基金-分派/美元	-0.04%	-1.36%	-1.69%	1.62%	7.10%	21.63%	26.70%
MFS全盛歐洲研究基金A1/歐元	-0.90%	-1.28%	-1.22%	2.98%	4.19%	7.16%	7.74%
MFS全盛歐洲研究基金A1/美元	-0.38%	-1.41%	-2.57%	2.05%	5.78%	15.27%	20.10%
MFS全盛歐洲研究基金AH1-美元避險	-0.88%	-1.24%	-1.04%	3.57%	5.30%	9.17%	9.51%
歐洲研究增值股票基金A/美元	0.03%	-1.14%	-1.73%	4.59%	9.39%	25.10%	29.56%
歐洲研究增值股票基金Y/美元	0.03%	-1.13%	-1.65%	4.85%	9.92%	26.30%	30.61%
鋒裕匯理-歐陸股票基金-A2/美元	-0.59%	-2.25%	-3.42%	4.74%	6.65%	20.28%	23.50%
鋒裕匯理-歐陸股票基金-A2/美元	-0.59%	-2.25%	-3.42%	4.74%	6.65%	20.28%	23.50%
鋒裕匯理-歐陸股票基金-B2/美元	-0.59%	-2.24%	-3.53%	4.44%	6.04%	19.15%	22.50%
鋒裕匯理-歐陸股票基金-B2/美元	-0.59%	-2.24%	-3.53%	4.44%	6.04%	19.15%	22.50%
鋒裕匯理-歐陸股票基金-A2/歐元	-1.12%	-2.00%	-1.93%	5.51%	4.84%	11.94%	10.81%
鋒裕匯理-歐陸股票基金-A2/歐元	-1.12%	-2.00%	-1.93%	5.51%	4.84%	11.94%	10.81%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.54%	-2.26%	-3.73%	5.52%	6.59%	16.36%	19.87%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.54%	-2.26%	-3.73%	5.52%	6.59%	16.36%	19.87%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.61%	-2.30%	-3.78%	5.24%	6.02%	15.31%	18.90%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.61%	-2.30%	-3.78%	5.24%	6.02%	15.31%	18.90%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-1.09%	-2.07%	-2.30%	6.25%	4.68%	8.33%	7.50%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-1.09%	-2.07%	-2.30%	6.25%	4.68%	8.33%	7.50%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-1.09%	-2.17%	-2.36%	5.97%	4.19%	7.23%	6.65%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-1.09%	-2.17%	-2.36%	5.97%	4.19%	7.23%	6.65%
施羅德歐元企業債券基金-A1/累積	-0.04%	-0.16%	0.24%	0.66%	2.96%	4.02%	3.21%
施羅德歐元股票基金-A1/累積	-0.12%	-1.38%	-0.79%	2.47%	7.52%	22.60%	18.56%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.75%	-1.95%	-2.63%	4.63%	4.13%	10.67%	11.67%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。