道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
4860.31	4814.17	4861.43	4848.95	4917.80	4690.82	4849.400 (1.73%)

Date	Index	Change%	Date	Index	Change%
2024/09/19	4933.35	2.01%	2024/09/05	4815.25	-0.71%
2024/09/18	4836.25	-0.49%	2024/09/04	4849.55	-1.29%
2024/09/17	4860.15	0.66%	2024/09/03	4913.05	-1.21%
2024/09/16	4828.45	-0.31%	2024/09/02	4973.05	0.31%
2024/09/13	4843.35	0.62%	2024/08/30	4957.45	-0.15%
2024/09/12	4813.35	1.06%	2024/08/29	4964.95	1.07%
2024/09/11	4762.65	0.37%	2024/08/28	4912.15	0.30%
2024/09/10	4745.15	-0.71%	2024/08/27	4897.45	0.02%
2024/09/09	4779.25	0.83%	2024/08/26	4896.55	-0.22%
2024/09/06	4739.75	-1.57%	2024/08/23	4907.55	0.45%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.49%	1.55%	-0.09%	-1.61%	-2.97%	13.89%	6.95%
聯博歐洲股票基金-A股/歐元	-0.42%	1.10%	-0.38%	-0.61%	1.64%	5.76%	2.48%
聯博歐洲股票基金-A股/美元	-0.51%	1.91%	0.34%	2.81%	3.86%	9.90%	3.08%
富達歐洲基金/歐元	-0.40%	1.50%	3.14%	3.69%	9.70%	14.69%	12.46%
富達歐洲大型企業基金/歐元	-0.39%	1.47%	2.94%	3.12%	8.97%	13.30%	11.69%
富達永續發展歐洲股票基金/歐元	-0.74%	0.89%	1.07%	0.46%	5.13%	16.85%	11.55%
富達歐洲多重資產收益基金/歐元	-0.11%	0.69%	1.97%	0.74%	2.09%	7.57%	2.92%
富達歐盟50TM基金/歐元	-0.53%	1.48%	0.00%	-4.68%	-4.20%	13.74%	6.28%
法巴歐洲股票基金-C股/歐元	-0.82%	0.42%	-0.90%	-4.76%	-1.73%	7.42%	2.36%
法巴永續歐洲股息股票基金-C股/歐元	-0.57%	0.99%	1.23%	0.64%	3.90%	15.96%	10.81%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.56%	1.02%	1.15%	0.17%	2.78%	12.92%	8.70%
安聯歐洲成長基金-A/配息/歐元	-0.44%	2.48%	-0.80%	-3.95%	-4.35%	13.45%	1.59%
安聯歐洲基金-A/配息/歐元	-0.32%	1.49%	1.41%	0.20%	3.89%	11.36%	6.11%
霸菱歐寶基金-配息/歐元	-0.82%	0.70%	-0.05%	0.08%	0.21%	10.52%	6.07%
霸菱歐寶基金-配息/美元	-0.85%	1.42%	1.20%	3.93%	2.38%	15.30%	6.57%
貝萊德歐元市場基金A2/美元	-0.45%	2.72%	0.52%	0.54%	-0.84%	22.41%	9.81%
貝萊德歐元市場基金A2	-0.62%	1.61%	-0.66%	-2.93%	-3.04%	17.22%	9.20%
貝萊德歐元市場基金A4-年配	-0.61%	1.61%	-0.98%	-3.24%	-3.34%	16.85%	8.87%
貝萊德歐洲基金A2/美元	-0.58%	2.89%	0.87%	-0.34%	0.52%	20.60%	8.64%
貝萊德歐洲基金A2/歐元	-0.76%	1.76%	-0.34%	-3.81%	-1.72%	15.47%	8.01%
貝萊德歐洲特別時機基金A2/美元	-0.62%	2.74%	0.42%	-0.33%	-0.11%	19.46%	8.19%
貝萊德歐洲特別時機基金A2/歐元	-0.80%	1.60%	-0.80%	-3.79%	-2.36%	14.38%	7.55%
DWS投資歐洲精選基金A2/美元	-0.31%	2.15%	1.89%	2.24%	4.90%	17.24%	8.19%
DWS投資歐洲精選基金LC/歐元	-0.48%	1.03%	0.67%	-1.31%	2.56%	12.24%	7.54%
瀚亞歐洲基金/台幣	-0.12%	1.92%	4.67%	6.18%	10.95%	23.42%	19.19%
瀚亞泛歐股票基金/美元	-0.34%	2.64%	6.38%	8.34%	10.61%	24.69%	15.47%
M&G ESG巴黎協議泛歐永續股票基金/歐元	-0.57%	1.21%	4.96%	4.67%	8.33%	19.25%	15.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.06%	1.26%	0.95%	2.27%	7.55%	13.33%	11.04%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.14%	2.10%	1.70%	5.79%	9.90%	17.76%	11.71%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-0.07%	-0.04%	-0.79%	-0.72%	1.62%	15.77%	11.62%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.60%	1.26%	-0.06%	-1.14%	3.12%	18.49%	11.95%
匯豐歐元區價值基金AD	0.60%	2.13%	3.18%	4.19%	5.19%	13.33%	9.56%
匯豐歐洲價值基金AD/歐元	0.58%	2.72%	2.27%	1.05%	2.59%	7.18%	3.58%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.30%	1.74%	1.13%	-0.63%	0.34%	6.16%	2.20%
景順泛歐洲基金-A股/年配/歐元	-0.33%	1.72%	1.09%	-0.65%	0.33%	4.41%	0.57%
景順泛歐洲基金-A股/年配/美元	-0.33%	2.42%	2.34%	3.17%	2.38%	8.91%	1.05%
景順泛歐洲基金-A股/美元對沖	-0.28%	1.80%	1.33%	-0.17%	1.15%	7.99%	3.35%
景順永續性歐洲量化基金-A股/歐元	-0.55%	1.15%	2.86%	3.16%	8.01%	17.84%	13.48%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.57%	1.10%	2.41%	3.08%	7.46%	16.99%	13.26%
景順永續性歐洲量化基金-A/美元對沖	-0.55%	1.21%	3.09%	3.68%	8.93%	19.90%	14.74%
晉達歐洲股票基金-C股/美元	-0.15%	1.80%	1.23%	2.83%	5.65%	22.70%	11.60%
晉達歐洲股票基金-C股/累積/美元避險	-0.66%	0.46%	-0.33%	-0.66%	3.36%	19.07%	10.93%
摩根歐洲基金-分派/歐元	0.16%	-0.11%	-1.09%	-1.51%	1.51%	12.84%	8.79%
摩根歐洲基金-分派/美元	0.03%	0.77%	-0.05%	2.16%	3.60%	17.40%	9.20%
MFS全盛歐洲研究基金A1/歐元	-0.66%	0.31%	1.00%	0.92%	2.76%	11.67%	8.50%
MFS全盛歐洲研究基金A1/美元	-0.75%	1.13%	1.75%	4.38%	5.01%	15.96%	9.08%
MFS全盛歐洲研究基金AH1-美元避險	-0.65%	0.35%	1.15%	1.33%	3.53%	13.39%	9.58%
歐洲研究增值股票基金A/美元	-0.42%	2.29%	1.93%	3.57%	4.92%	16.17%	7.47%
歐洲研究增值股票基金Y/美元	-0.42%	2.31%	2.01%	3.81%	5.42%	17.28%	8.21%
鋒裕匯理-歐陸股票基金-A2/美元	-0.37%	2.84%	3.00%	4.68%	4.52%	19.41%	8.50%
鋒裕匯理-歐陸股票基金-A2/美元	-0.37%	2.84%	3.00%	4.68%	4.52%	19.41%	8.50%
鋒裕匯理-歐陸股票基金-B2/美元	-0.38%	2.85%	2.85%	4.39%	3.98%	18.06%	7.61%
鋒裕匯理-歐陸股票基金-B2/美元	-0.38%	2.85%	2.85%	4.39%	3.98%	18.06%	7.61%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.33%	1.86%	1.77%	1.17%	2.29%	14.62%	7.77%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.33%	1.86%	1.77%	1.17%	2.29%	14.62%	7.77%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.74%	1.89%	2.75%	5.23%	6.23%	20.27%	11.05%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.74%	1.89%	2.75%	5.23%	6.23%	20.27%	11.05%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.75%	1.83%	2.62%	4.96%	5.69%	18.99%	10.20%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.75%	1.83%	2.62%	4.96%	5.69%	18.99%	10.20%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.66%	0.83%	1.51%	1.59%	3.95%	15.44%	10.29%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.66%	0.83%	1.51%	1.59%	3.95%	15.44%	10.29%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.62%	0.84%	1.49%	1.38%	3.47%	14.37%	9.52%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.62%	0.84%	1.49%	1.38%	3.47%	14.37%	9.52%
施羅德歐元企業債券基金-A1/累積	-0.17%	0.06%	0.72%	2.72%	3.44%	9.98%	4.13%
施羅德歐元股票基金-A1/累積	-0.43%	1.48%	0.12%	-1.70%	2.80%	11.97%	8.28%
天利泛歐洲股票基金/美元	0.55%	3.72%	2.37%	4.04%	4.65%	20.11%	11.19%
天利泛歐洲股票基金/歐元	0.55%	2.72%	1.15%	0.22%	2.42%	15.17%	10.41%
( 歐洲大型股基金 )	-0.63%	1.37%	2.26%	3.26%	5.66%	16.47%	10.55%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。