道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3741.51 56.17 1.52% 3752.14 3696.01 - -13.11% 16:34

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2022/05/16
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.49% 4.49% -3.09% -4.24% -10.92% -16.27% -14.42% -8.27% -16.09% 5.13%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3678.31 3652.40 3723.80 3798.66 4000.12 4077.90 3810.461 (-1.81%)
Date Index Change% Date Index Change%
2022/05/17 3741.51 1.52% 2022/05/03 3761.19 0.77%
2022/05/16 3685.34 -0.49% 2022/05/02 3732.44 -1.85%
2022/05/13 3703.42 2.49% 2022/04/29 3802.86 0.68%
2022/05/12 3613.43 -0.94% 2022/04/28 3777.02 1.13%
2022/05/11 3647.87 2.62% 2022/04/27 3734.64 0.36%
2022/05/10 3554.80 0.79% 2022/04/26 3721.36 -0.96%
2022/05/09 3526.86 -2.82% 2022/04/25 3757.59 -2.15%
2022/05/06 3629.17 -1.82% 2022/04/22 3840.01 -2.24%
2022/05/05 3696.63 -0.76% 2022/04/21 3928.03 0.80%
2022/05/04 3724.99 -0.96% 2022/04/20 3896.81 1.72%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲50指數 -0.49% 4.49% -4.24% -10.92% -16.27% -8.27% -14.42%
富達歐洲基金(歐元) 0.55% 3.75% -3.26% -7.27% -10.53% -3.09% -10.18%
富達歐洲大型企業基金(歐元) 0.51% 4.15% -2.84% -6.82% -9.22% -2.32% -9.05%
富達歐元藍籌基金(歐元) 0.09% 3.20% -6.22% -7.94% -15.17% -9.15% -14.40%
富達歐洲平衡基金(歐元) 0.11% 1.37% -2.84% -5.32% -7.64% -5.27% -7.83%
富達歐盟50TM基金(歐元) -0.60% 4.76% -2.83% -9.39% -14.63% -7.31% -12.58%
聯博歐洲股票基金-A股(歐元) 0.11% 0.81% -3.88% -5.15% -10.23% -0.64% -7.51%
聯博歐洲股票基金-A股(美元) 0.47% -0.26% -7.31% -13.04% -17.19% -14.61% -15.24%
法巴歐洲股票基金-C股(歐元) -0.46% 0.95% -3.54% -6.11% -13.69% -3.35% -12.35%
法巴歐洲股息股票基金-C股(歐元) 0.10% 1.30% -3.49% -6.02% -8.49% 2.28% -8.93%
法巴歐洲股息股票基金-RH股/月配(美元) 0.12% 1.34% -3.60% -6.38% -9.29% 0.09% -9.65%
安本環球歐洲股票基金-A2累積(歐元) 0.56% -1.27% -8.65% -7.54% -20.06% -6.50% -18.36%
安本環球歐洲股息基金-A2累積(歐元) 0.46% 0.71% -4.20% -2.25% -5.88% 7.23% -7.03%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元) 0.48% 0.79% -4.00% -1.78% -5.24% 8.30% -6.48%
安聯歐洲成長基金-A/配息(歐元) 1.05% 2.00% -8.60% -12.40% -26.73% -10.80% -26.31%
安聯歐洲基金-A/配息(歐元) 1.25% 2.49% -4.52% -8.20% -10.50% -3.68% -10.86%
安盛羅森堡泛歐大型企業Alpha基金(歐元) 2.09% 0.61% -4.01% -8.22% -9.23% -0.60% -9.42%
霸菱歐寶基金-配息(歐元) 0.54% 1.88% -7.30% -6.93% -12.72% 1.56% -12.62%
霸菱歐寶基金-配息(美元) 1.01% 0.81% -11.29% -14.70% -19.89% -12.51% -19.44%
貝萊德歐元市場基金A2(美元) 0.06% -0.71% -9.64% -18.03% -28.69% -22.38% -27.61%
貝萊德歐元市場基金A2(歐元) -0.30% 0.93% -6.43% -10.47% -22.26% -9.44% -21.10%
貝萊德歐元市場基金A4-年配(歐元) -0.27% 0.93% -6.43% -10.47% -22.25% -9.41% -21.10%
貝萊德歐洲基金A2(美元) 0.20% -0.95% -12.86% -17.48% -30.99% -22.13% -29.70%
貝萊德歐洲基金A2(歐元) -0.16% 0.66% -9.77% -9.87% -24.77% -9.15% -23.38%
貝萊德歐洲特別時機基金A2(美元) 0.18% -1.00% -13.43% -18.19% -32.21% -23.36% -30.91%
貝萊德歐洲特別時機基金A2(歐元) -0.17% 0.62% -10.36% -10.63% -26.10% -10.59% -24.68%
DWS投資歐洲精選基金A2(美元) 0.21% -1.04% -7.51% -15.48% -19.21% -17.62% -19.03%
DWS投資歐洲精選基金LC(歐元) -0.14% 0.58% -4.23% -7.68% -11.92% -3.87% -11.80%
瀚亞歐洲基金(台幣) 1.85% -0.81% -2.99% -7.24% -13.36% -10.26% -11.84%
瀚亞投資-泛歐股票基金(美元) 0.33% -0.96% -5.74% -13.12% -18.92% -17.02% -18.71%
M&G泛歐基金(歐元) 0.23% -0.23% -2.00% -5.14% -11.48% -2.82% -11.15%
愛德蒙得洛希爾歐洲新力基金(歐元) 1.76% 0.67% -1.36% -7.03% -7.58% -5.83% -6.48%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) 0.37% 4.19% -0.04% -5.39% -1.69% 3.59% -1.18%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) 0.65% 2.94% -3.65% -13.27% -9.33% -11.03% -9.39%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) 0.62% 2.89% -3.75% -13.56% -9.89% -12.11% -9.82%
富蘭克林坦伯頓互利歐洲基金-B/年配(歐元) 0.70% 1.66% 2.48% -3.66% 1.55% 7.77% -0.10%
富蘭克林坦伯頓潛力歐洲基金-A/累積(歐元) 0.00% 4.45% 0.33% -9.64% -12.24% -8.60% -9.68%
富蘭克林坦伯頓潛力歐洲基金-B/累積(美元) 0.25% 3.17% -3.44% -17.44% -19.57% -22.70% -17.61%
富蘭克林坦伯頓潛力歐洲基金-B/年配(歐元) -0.79% 3.70% -4.30% -7.23% -7.23% -5.14% -8.80%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元) 0.06% 1.04% -0.81% -7.91% -7.53% -3.79% -6.01%
匯豐歐洲股票基金AD(歐元) 0.57% 1.41% -1.24% -7.78% -7.45% -5.87% -5.53%
NN(L)歐洲股票基金(歐元) 0.01% 3.37% -4.34% -6.91% -8.77% 2.15% -8.35%
景順歐洲動力基金-A股(歐元) 0.58% 0.68% -1.61% -7.90% -7.07% 0.39% -6.49%
景順泛歐洲基金-A股(歐元) 0.67% 0.49% -2.40% -5.89% -4.85% 3.61% -4.44%
景順泛歐洲基金-A股/年配(歐元) 0.66% 0.49% -2.39% -6.90% -5.89% 2.46% -5.51%
景順泛歐洲基金-A股/年配(美元) 1.14% -0.92% -6.57% -14.67% -13.58% -11.74% -12.84%
景順泛歐洲基金-A股/美元對沖(美元) 0.66% 0.51% -2.34% -5.36% -3.98% 4.80% -3.78%
景順永續性歐洲量化基金-A股(歐元) 0.24% -0.14% -3.37% -3.28% -7.89% 1.60% -8.13%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) 0.35% -0.07% -2.29% -3.34% -7.65% 0.63% -7.65%
景順永續性歐洲量化基金-A/美元對沖(美元) 0.26% -0.13% -3.30% -2.76% -7.13% 2.72% -7.57%
晉達歐洲股票基金-C股(美元) -0.14% -1.55% -8.51% -16.12% -20.44% -19.83% -18.89%
晉達歐洲股票基金-C股/累積/美元避險(美元) -0.39% -0.49% -4.07% -8.14% -12.96% -6.97% -11.00%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元) 0.38% 3.35% -4.32% -5.12% -5.58% -1.05% -6.46%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元) 0.67% 2.09% -7.80% -13.03% -12.92% -15.01% -14.28%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元) 0.38% 3.40% -4.58% -4.21% -5.58% -3.38% -6.15%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣) 0.36% 3.35% -4.79% -4.45% -5.96% -3.83% -6.42%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元) 0.39% 3.35% -4.65% -4.51% -5.90% -3.63% -6.42%
美盛QS MV歐洲收益股票基金-A股/累積(歐元) 0.38% 3.35% -4.32% -3.70% -4.16% 0.44% -5.06%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元) 0.37% 3.39% -4.19% -3.32% -3.59% 1.32% -4.60%
MFS全盛歐洲研究基金A1(歐元) -0.05% 0.78% -5.48% -6.07% -11.23% -2.12% -10.78%
MFS全盛歐洲研究基金A1(美元) 0.23% -0.49% -8.92% -14.05% -18.13% -16.01% -18.31%
MFS全盛歐洲研究基金AH1-美元避險(美元) -0.05% 0.82% -5.37% -5.56% -10.54% -1.12% -10.19%
柏瑞歐洲研究增值股票基金A(美元) 0.14% 3.16% -7.34% -15.31% -18.24% -15.82% -18.20%
柏瑞歐洲研究增值股票基金Y(美元) 0.14% 3.18% -7.28% -15.12% -17.85% -15.02% -17.91%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) -0.31% -0.31% -5.07% -15.87% -19.36% -17.19% -17.90%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) -0.31% -0.31% -5.07% -15.87% -19.36% -17.19% -17.90%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) -0.39% -0.26% -4.77% -15.76% -19.26% -17.41% -17.59%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) -0.39% -0.26% -4.77% -15.76% -19.26% -17.41% -17.59%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) -0.43% 1.44% -1.61% -8.02% -11.98% -3.37% -10.26%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) -0.43% 1.44% -1.61% -8.02% -11.98% -3.37% -10.26%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) -0.10% -1.44% -8.15% -16.39% -19.61% -15.64% -19.23%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) -0.10% -1.44% -8.15% -16.39% -19.61% -15.64% -19.23%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) -0.12% -1.43% -8.23% -16.67% -20.29% -16.50% -19.59%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) -0.12% -1.43% -8.23% -16.67% -20.29% -16.50% -19.59%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) -0.20% 0.31% -4.92% -8.63% -12.29% -1.60% -11.74%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) -0.20% 0.31% -4.92% -8.63% -12.29% -1.60% -11.74%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) -0.13% 0.25% -4.90% -8.93% -13.02% -2.57% -12.06%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) -0.13% 0.25% -4.90% -8.93% -13.02% -2.57% -12.06%
施羅德歐元企業債券基金-A1/累積(歐元) -0.19% 0.96% -3.25% -6.97% -11.48% -11.45% -10.94%
施羅德歐元股票基金-A1/累積(歐元) 0.42% 3.06% -3.04% -6.34% -13.08% -2.04% -10.05%
施羅德歐洲大型股基金-A1/累積(歐元) 0.53% 1.73% -5.76% -4.81% -13.77% -5.05% -10.73%
先機歐洲股票基金A(歐元) 0.50% 3.38% -3.28% -6.99% -10.34% -1.24% -10.48%
先機歐洲股票基金A2(美元) 0.97% 2.31% -7.45% -14.75% -17.70% -14.91% -17.46%
天利泛歐洲股票基金(美元) 1.87% -1.40% -10.15% -18.56% -23.64% -16.40% -23.74%
天利泛歐洲股票基金(歐元) 2.04% 0.39% -6.23% -10.66% -15.93% -2.88% -16.56%
( 歐洲大型股基金 ) 0.37% 0.60% -5.54% -10.07% -13.92% -6.33% -13.12%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。