道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
6113.57	6099.98	6051.07	5919.53	5752.13	5518.09	5940.720 (0.80%)

Date	Index	Change%	Date	Index	Change%
2026/03/02	5988.46	-2.31%	2026/02/16	5978.75	-0.10%
2026/02/27	6129.85	-0.43%	2026/02/13	5984.66	-0.58%
2026/02/26	6156.30	-0.26%	2026/02/12	6019.36	-0.35%
2026/02/25	6172.36	0.84%	2026/02/11	6040.56	-0.13%
2026/02/24	6120.86	0.07%	2026/02/10	6048.15	-0.19%
2026/02/23	6116.65	-0.26%	2026/02/09	6059.36	1.04%
2026/02/20	6132.75	1.29%	2026/02/06	5996.80	1.11%
2026/02/19	6054.45	-0.79%	2026/02/05	5930.85	-0.68%
2026/02/18	6102.66	1.28%	2026/02/04	5971.75	-0.33%
2026/02/17	6025.46	0.78%	2026/02/03	5991.30	-0.26%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.43%	-0.05%	2.29%	8.49%	13.66%	12.04%	5.77%
聯博歐洲股票基金-A股/歐元	0.04%	0.18%	3.67%	13.40%	16.81%	23.37%	8.80%
聯博歐洲股票基金-A股/美元	0.15%	0.43%	1.82%	15.55%	18.62%	40.07%	9.42%
富達歐洲基金/歐元	0.53%	1.43%	4.56%	7.08%	7.13%	5.43%	4.46%
富達歐洲大型企業基金/歐元	0.51%	1.42%	4.53%	7.03%	7.06%	5.42%	4.44%
富達永續發展歐洲股票基金/歐元	0.15%	0.28%	2.41%	7.87%	10.52%	10.18%	6.10%
富達歐洲多重資產收益基金/歐元	0.26%	0.79%	3.07%	6.50%	7.46%	4.13%	4.81%
富達歐盟50TM基金/歐元	-0.36%	0.36%	2.71%	9.14%	14.70%	12.76%	6.32%
法巴歐洲股票基金-C股/歐元	-0.07%	0.54%	2.45%	7.74%	11.85%	9.29%	5.33%
法巴永續歐洲股息股票基金-C股/歐元	-0.01%	0.42%	4.11%	10.73%	14.62%	13.44%	6.99%
法巴永續歐洲股息股票基金-RH股/月配/美元	0.00%	0.45%	3.89%	10.13%	13.34%	11.09%	6.54%
安聯歐洲成長基金-A/配息/歐元	-0.13%	-0.11%	1.00%	7.17%	5.95%	-10.95%	5.26%
安聯歐洲基金-A/配息/歐元	0.17%	0.63%	4.35%	9.23%	9.33%	5.65%	6.82%
霸菱歐寶基金-配息/歐元	-0.30%	0.72%	3.85%	9.53%	12.89%	6.74%	6.37%
霸菱歐寶基金-配息/美元	-0.29%	1.02%	3.02%	11.56%	15.06%	20.08%	6.87%
貝萊德歐元市場基金A2/美元	-1.00%	-1.26%	-1.95%	8.62%	10.19%	23.22%	4.63%
貝萊德歐元市場基金A2	-0.89%	-1.42%	-0.72%	6.75%	8.35%	8.85%	4.02%
貝萊德歐元市場基金A4-年配	-0.88%	-1.39%	-0.71%	6.76%	8.16%	8.65%	4.03%
貝萊德歐洲基金A2/美元	-0.95%	-1.18%	-1.64%	8.92%	8.54%	16.20%	4.57%
貝萊德歐洲基金A2/歐元	-0.83%	-1.34%	-0.39%	7.05%	6.73%	2.65%	3.96%
貝萊德歐洲特別時機基金A2/美元	-0.87%	-1.33%	-1.66%	9.64%	5.68%	5.40%	5.66%
貝萊德歐洲特別時機基金A2/歐元	-0.75%	-1.49%	-0.41%	7.77%	3.92%	-6.89%	5.04%
DWS投資歐洲精選基金A2/美元	-0.15%	0.44%	3.88%	15.27%	18.57%	37.57%	10.12%
DWS投資歐洲精選基金LC/歐元	-0.03%	0.29%	5.20%	13.30%	16.60%	21.54%	9.80%
瀚亞歐洲基金/台幣	-0.11%	-2.53%	-1.70%	5.36%	7.81%	8.32%	2.27%
瀚亞泛歐股票基金/美元	0.25%	0.34%	-1.23%	6.22%	7.17%	16.85%	3.87%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.14%	0.28%	3.63%	9.94%	12.89%	17.14%	6.61%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.02%	0.54%	1.74%	12.03%	14.66%	33.04%	7.18%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-0.08%	-0.59%	1.25%	8.68%	11.52%	17.92%	6.41%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.04%	0.84%	4.10%	11.00%	14.10%	13.39%	7.82%
匯豐歐元區價值基金AD	-0.15%	0.71%	5.23%	11.99%	17.18%	25.53%	8.12%
匯豐歐洲價值基金AD/歐元	-0.24%	-0.36%	2.54%	9.49%	14.14%	19.22%	5.79%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.35%	0.35%	3.67%	13.64%	18.84%	21.35%	9.52%
景順泛歐洲基金-A股/年配/歐元	-0.37%	0.37%	3.67%	13.62%	18.84%	19.32%	9.49%
景順泛歐洲基金-A股/年配/美元	-0.37%	0.66%	2.84%	15.72%	21.11%	34.39%	10.00%
景順泛歐洲基金-A股/美元對沖	-0.39%	0.35%	3.84%	14.24%	20.14%	24.05%	9.87%
景順永續性歐洲量化基金-A股/歐元	0.51%	1.10%	5.18%	9.34%	10.34%	13.59%	6.72%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.52%	1.09%	5.08%	8.67%	9.79%	13.84%	6.29%
景順永續性歐洲量化基金-A/美元對沖	0.52%	1.12%	5.34%	9.92%	11.52%	16.08%	7.08%
晉達歐洲股票基金-C股/美元	-0.83%	0.48%	0.47%	13.76%	16.97%	34.76%	9.70%
晉達歐洲股票基金-C股/累積/美元避險	-0.79%	0.32%	2.04%	11.96%	16.36%	22.82%	9.15%
摩根歐洲基金-分派/歐元	-0.27%	0.36%	3.62%	12.16%	14.79%	18.02%	8.36%
摩根歐洲基金-分派/美元	-0.39%	0.52%	2.33%	14.10%	16.09%	32.79%	8.68%
MFS全盛歐洲研究基金A1/歐元	0.47%	0.86%	3.49%	9.73%	11.02%	10.81%	7.30%
MFS全盛歐洲研究基金A1/美元	0.56%	1.11%	1.61%	11.81%	12.73%	24.86%	7.90%
MFS全盛歐洲研究基金AH1-美元避險	0.48%	0.89%	3.61%	10.18%	12.08%	13.01%	7.53%
歐洲研究增值股票基金A/美元	0.16%	1.05%	3.80%	14.32%	18.69%	33.44%	9.20%
歐洲研究增值股票基金Y/美元	0.17%	1.07%	3.89%	14.60%	19.26%	34.72%	9.37%
鋒裕匯理-歐陸股票基金-A2/美元	0.00%	0.46%	2.66%	11.62%	15.70%	28.34%	7.08%
鋒裕匯理-歐陸股票基金-A2/美元	0.00%	0.46%	2.66%	11.62%	15.70%	28.34%	7.08%
鋒裕匯理-歐陸股票基金-B2/美元	0.00%	0.45%	2.53%	11.31%	15.15%	27.07%	6.95%
鋒裕匯理-歐陸股票基金-B2/美元	0.00%	0.45%	2.53%	11.31%	15.15%	27.07%	6.95%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.07%	0.27%	3.88%	9.59%	13.65%	13.21%	6.50%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.07%	0.27%	3.88%	9.59%	13.65%	13.21%	6.50%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.06%	0.00%	0.74%	9.69%	13.63%	23.46%	5.73%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.06%	0.00%	0.74%	9.69%	13.63%	23.46%	5.73%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.08%	0.00%	0.63%	9.36%	13.06%	22.17%	5.56%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.08%	0.00%	0.63%	9.36%	13.06%	22.17%	5.56%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.00%	-0.14%	1.98%	7.67%	11.56%	8.85%	5.14%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.00%	-0.14%	1.98%	7.67%	11.56%	8.85%	5.14%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.00%	-0.18%	1.88%	7.65%	11.31%	7.98%	5.04%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.00%	-0.18%	1.88%	7.65%	11.31%	7.98%	5.04%
施羅德歐元企業債券基金-A1/累積	-0.02%	0.06%	0.67%	1.03%	1.75%	3.14%	1.23%
施羅德歐元股票基金-A1/累積	0.13%	0.66%	2.19%	8.75%	8.96%	15.82%	5.94%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	0.13%	0.22%	1.95%	8.28%	11.32%	13.58%	5.18%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。