道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
6275.94	6308.54	6290.12	6087.33	5981.89	5761.68	6146.840 (2.19%)

Date	Index	Change%	Date	Index	Change%
2026/07/15	6281.56	0.04%	2026/07/01	6284.06	-0.66%
2026/07/14	6278.75	0.15%	2026/06/30	6325.96	1.46%
2026/07/13	6269.45	0.03%	2026/06/29	6234.65	0.13%
2026/07/10	6267.56	-0.24%	2026/06/26	6226.45	-0.73%
2026/07/09	6282.36	1.22%	2026/06/25	6272.25	0.85%
2026/07/08	6206.86	-1.77%	2026/06/24	6219.46	-0.21%
2026/07/07	6318.75	-1.20%	2026/06/23	6232.46	-1.31%
2026/07/06	6395.56	-0.34%	2026/06/22	6315.06	0.43%
2026/07/03	6417.46	0.79%	2026/06/19	6288.05	-0.48%
2026/07/02	6367.05	1.32%	2026/06/18	6318.65	0.18%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	0.15%	-0.63%	1.58%	4.94%	4.50%	16.93%	8.34%
聯博歐洲股票基金-A股/歐元	0.29%	-1.02%	1.01%	2.51%	5.79%	19.86%	9.58%
聯博歐洲股票基金-A股/美元	0.60%	-0.99%	-0.31%	-0.71%	3.75%	17.27%	6.50%
富達歐洲基金/歐元	0.00%	-0.66%	2.22%	2.59%	3.01%	6.26%	3.96%
富達歐洲大型企業基金/歐元	-0.52%	0.03%	-0.90%	-1.49%	-1.19%	1.81%	-0.30%
富達永續發展歐洲股票基金/歐元	0.14%	-0.97%	1.88%	9.38%	10.42%	19.01%	13.97%
富達歐洲多重資產收益基金/歐元	-0.16%	-0.75%	0.99%	0.44%	-0.65%	0.76%	0.93%
富達歐盟50TM基金/歐元	0.20%	-0.49%	1.56%	6.45%	6.56%	16.97%	10.60%
法巴歐洲股票基金-C股/歐元	-0.12%	-1.04%	1.88%	3.34%	2.43%	12.90%	5.94%
法巴永續歐洲股息股票基金-C股/歐元	0.22%	-0.78%	0.79%	6.12%	7.49%	20.49%	10.41%
法巴永續歐洲股息股票基金-RH股/月配/美元	0.22%	-0.75%	0.59%	5.46%	6.51%	18.17%	9.09%
安聯歐洲成長基金-A/配息/歐元	-1.74%	-3.99%	-3.30%	1.82%	-4.91%	-3.84%	0.01%
安聯歐洲基金-A/配息/歐元	-0.85%	-2.09%	1.85%	7.36%	7.78%	15.23%	11.02%
霸菱歐寶基金-配息/歐元	-0.44%	-2.04%	0.19%	1.85%	3.40%	11.60%	5.90%
霸菱歐寶基金-配息/美元	-0.82%	-2.39%	-1.37%	-1.65%	1.12%	8.73%	2.71%
貝萊德歐元市場基金A2/美元	0.80%	-1.20%	-0.28%	2.50%	1.96%	9.60%	5.81%
貝萊德歐元市場基金A2	0.45%	-1.36%	0.72%	5.60%	3.75%	11.77%	8.34%
貝萊德歐元市場基金A4-年配	0.46%	-1.36%	0.74%	5.60%	3.77%	11.58%	8.35%
貝萊德歐洲基金A2/美元	0.66%	-1.22%	0.90%	2.21%	1.46%	8.36%	5.74%
貝萊德歐洲基金A2/歐元	0.31%	-1.38%	1.91%	5.28%	3.24%	10.50%	8.27%
貝萊德歐洲特別時機基金A2/美元	0.59%	-1.89%	0.55%	1.30%	1.26%	0.36%	5.83%
貝萊德歐洲特別時機基金A2/歐元	0.25%	-2.04%	1.55%	4.35%	3.04%	2.35%	8.37%
DWS投資歐洲精選基金A2/美元	0.59%	-1.84%	-0.61%	-1.25%	5.24%	16.15%	7.71%
DWS投資歐洲精選基金LC/歐元	0.25%	-1.98%	0.39%	1.73%	7.11%	18.46%	10.62%
瀚亞歐洲基金/台幣	0.64%	-0.47%	1.82%	2.48%	2.93%	11.38%	5.03%
瀚亞泛歐股票基金/美元	0.29%	-0.41%	1.68%	2.19%	2.36%	3.25%	4.25%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.16%	-0.78%	2.77%	3.46%	4.61%	18.15%	7.94%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.49%	-0.75%	1.42%	0.18%	2.58%	15.62%	4.88%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.03%	-1.08%	1.05%	5.04%	4.81%	16.04%	9.73%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.33%	-0.93%	0.58%	4.52%	5.87%	17.33%	9.33%
匯豐歐元區價值基金AD	0.27%	-0.49%	2.60%	4.00%	7.81%	21.97%	10.27%
匯豐歐洲價值基金AD/歐元	0.31%	-0.87%	2.09%	3.53%	4.87%	19.98%	8.35%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.64%	-2.42%	1.53%	6.12%	8.79%	25.17%	13.97%
景順泛歐洲基金-A股/年配/歐元	-0.65%	-2.44%	1.51%	6.10%	7.55%	23.72%	12.63%
景順泛歐洲基金-A股/年配/美元	-1.02%	-2.76%	-0.06%	2.50%	5.19%	20.56%	9.25%
景順泛歐洲基金-A股/美元對沖	-0.61%	-2.36%	1.62%	6.46%	9.96%	28.02%	15.26%
景順永續性歐洲量化基金-A股/歐元	-0.53%	-1.65%	1.18%	3.67%	6.46%	13.70%	7.92%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.60%	-1.69%	1.03%	3.32%	5.92%	12.70%	7.19%
景順永續性歐洲量化基金-A/美元對沖	-0.54%	-1.64%	1.26%	3.96%	7.52%	16.11%	9.07%
晉達歐洲股票基金-C股/美元	0.69%	-1.64%	-2.01%	-0.02%	1.22%	11.38%	6.16%
晉達歐洲股票基金-C股/累積/美元避險	0.40%	-1.57%	-0.84%	3.10%	3.66%	15.63%	9.40%
摩根歐洲基金-分派/歐元	0.25%	-0.94%	1.86%	3.22%	6.57%	18.10%	10.06%
摩根歐洲基金-分派/美元	0.61%	-0.78%	0.85%	0.20%	4.71%	15.13%	7.15%
MFS全盛歐洲研究基金A1/歐元	0.02%	-0.84%	1.71%	4.52%	6.86%	13.63%	10.36%
MFS全盛歐洲研究基金A1/美元	0.34%	-0.80%	0.39%	1.22%	4.84%	10.76%	7.27%
MFS全盛歐洲研究基金AH1-美元避險	0.04%	-0.81%	1.80%	4.91%	7.71%	15.70%	11.28%
歐洲研究增值股票基金A/美元	0.48%	-0.42%	0.39%	0.46%	5.93%	19.30%	8.25%
歐洲研究增值股票基金Y/美元	0.48%	-0.41%	0.47%	0.70%	6.43%	20.44%	8.80%
鋒裕匯理-歐陸股票基金-A2/美元	0.39%	-0.33%	0.96%	4.80%	8.02%	19.00%	10.28%
鋒裕匯理-歐陸股票基金-A2/美元	0.39%	-0.33%	0.96%	4.80%	8.02%	19.00%	10.28%
鋒裕匯理-歐陸股票基金-B2/美元	0.37%	-0.36%	0.88%	4.57%	7.52%	17.85%	9.75%
鋒裕匯理-歐陸股票基金-B2/美元	0.37%	-0.36%	0.88%	4.57%	7.52%	17.85%	9.75%
鋒裕匯理-歐陸股票基金-A2/歐元	0.06%	-0.45%	2.09%	8.15%	10.05%	21.49%	13.15%
鋒裕匯理-歐陸股票基金-A2/歐元	0.06%	-0.45%	2.09%	8.15%	10.05%	21.49%	13.15%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.12%	-1.21%	1.12%	2.51%	2.77%	12.01%	5.09%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.12%	-1.21%	1.12%	2.51%	2.77%	12.01%	5.09%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.16%	-1.25%	1.04%	2.27%	2.27%	10.91%	4.56%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.16%	-1.25%	1.04%	2.27%	2.27%	10.91%	4.56%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.21%	-1.31%	2.30%	5.79%	4.78%	14.35%	7.87%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.21%	-1.31%	2.30%	5.79%	4.78%	14.35%	7.87%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.18%	-1.34%	2.22%	5.53%	4.24%	13.54%	7.37%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.18%	-1.34%	2.22%	5.53%	4.24%	13.54%	7.37%
施羅德歐元企業債券基金-A1/累積	-0.21%	-0.64%	-0.22%	0.66%	-0.16%	N/A%	0.26%
施羅德歐元股票基金-A1/累積	-0.43%	-2.04%	1.06%	4.07%	4.21%	N/A%	8.55%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.13%	-1.02%	1.16%	2.92%	2.57%	10.52%	4.92%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。