指數 ETF - StockQ.org

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	0.0000	0.0%	0.00	-188.65	-100.00%	-	-100.00%	06/13	13:31:00
006208	富邦台50	110.25	-0.32%	109.90	-1.50	-1.35%	10533	5.05%	06/13	13:41:23
006203	元大MSCI台灣	86.8900	-0.28%	86.65	-1.20	-1.37%	4	4.67%	06/13	13:31:00
006204	永豐臺灣加權	111.64	0.19%	111.85	-1.00	-0.89%	156	4.26%	06/13	13:40:56
00657	國泰日經225	44.46	-0.58%	44.20	-0.68	-1.52%	33	0.91%	06/13	13:41:18
00661	元大日經225	48.4800	-0.52%	48.23	-0.67	-1.37%	100	0.96%	06/13	13:41:30
00645	富邦日本	38.10	-0.08%	38.07	-0.45	-1.17%	350	1.20%	06/13	13:41:23
00703	台新MSCI中國	18.47	-0.65%	18.35	-0.34	-1.82%	204	-2.25%	06/13	13:41:30
00700	富邦恒生國企	16.53	-0.12%	16.51	-0.34	-2.02%	386	-1.88%	06/13	13:41:23
006205	富邦上証	30.55	-0.46%	30.41	-0.28	-0.91%	134	-3.37%	06/13	13:41:23
00752	中信中國50	22.50	-0.62%	22.36	-0.59	-2.57%	11944	-3.78%	06/13	13:41:30
00885	富邦越南	11.67	-0.17%	11.65	-0.30	-2.51%	5623	-2.08%	06/13	13:41:23
00660	元大歐洲50	38.9700	-0.90%	38.62	-0.41	-1.05%	183	-0.39%	06/13	13:41:30
00668	國泰美國道瓊	46.40	-1.49%	45.71	-0.51	-1.10%	110	-2.63%	06/13	13:41:33
00662	富邦NASDAQ	83.33	-1.60%	82.00	-1.25	-1.50%	1949	0.64%	06/13	13:41:23
00646	元大S&P500	56.0100	-1.54%	55.15	-0.60	-1.08%	5675	-0.89%	06/13	13:41:30
00678	群益那斯達克生技	25.01	-1.72%	24.58	-0.19	-0.77%	409	-2.35%	06/13	13:41:30
00830	國泰費城半導體	40.14	-2.34%	39.20	-0.60	-1.51%	6239	6.04%	06/13	13:41:19
00714	群益道瓊美國地產	19.38	-0.88%	19.21	-0.05	-0.26%	343	-3.08%	06/13	13:41:30
00682U	期元大美元指數	20.0300	-0.30%	19.97	-0.03	-0.15%	24	-2.32%	06/13	13:41:30
00635U	期元大S&P黃金	37.5900	-0.11%	37.55	0.53	1.43%	5678	4.27%	06/13	13:41:30
00738U	期元大道瓊白銀	30.6900	0.0%	30.69	-0.23	-0.74%	2733	6.90%	06/13	13:41:30