|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
181.1300 |
-0.15% |
180.85 |
-2.15 |
-1.17% |
7582 |
4.15% |
05/19 |
12:31:45 |
006208 |
富邦台50 |
106.38 |
-0.12% |
106.25 |
-1.15 |
-1.07% |
3355 |
4.21% |
05/19 |
12:31:15 |
006203 |
元大MSCI台灣 |
84.0600 |
0.05% |
84.10 |
-0.45 |
-0.53% |
6 |
4.06% |
05/19 |
12:31:45 |
006204 |
永豐臺灣加權 |
108.66 |
0.17% |
108.85 |
-1.10 |
-1.00% |
0 |
3.80% |
05/19 |
12:30:52 |
00657 |
國泰日經225 |
44.17 |
-0.38% |
44.00 |
-0.25 |
-0.56% |
83 |
2.49% |
05/19 |
12:31:33 |
00661 |
元大日經225 |
48.2000 |
-0.29% |
48.06 |
-0.33 |
-0.68% |
57 |
2.70% |
05/19 |
12:31:45 |
00645 |
富邦日本 |
37.91 |
-0.05% |
37.89 |
0.02 |
0.05% |
214 |
3.52% |
05/19 |
12:31:15 |
00703 |
台新MSCI中國 |
18.44 |
-0.49% |
18.35 |
-0.10 |
-0.54% |
85 |
-2.72% |
05/19 |
12:31:45 |
00700 |
富邦恒生國企 |
16.45 |
-0.36% |
16.39 |
-0.10 |
-0.61% |
574 |
-2.74% |
05/19 |
12:31:15 |
006205 |
富邦上証 |
31.09 |
-0.13% |
31.05 |
-0.10 |
-0.32% |
71 |
-3.25% |
05/19 |
12:31:15 |
00752 |
中信中國50 |
22.78 |
0.13% |
22.81 |
-0.14 |
-0.61% |
2556 |
-2.26% |
05/19 |
12:31:45 |
00885 |
富邦越南 |
11.73 |
-0.43% |
11.68 |
0.06 |
0.52% |
2180 |
0.12% |
05/19 |
12:31:15 |
00660 |
元大歐洲50 |
39.3800 |
-0.46% |
39.20 |
0.06 |
0.15% |
21 |
3.78% |
05/19 |
12:31:45 |
00668 |
國泰美國道瓊 |
46.91 |
-0.60% |
46.63 |
0.17 |
0.37% |
439 |
-2.72% |
05/19 |
12:31:33 |
00662 |
富邦NASDAQ |
83.11 |
-1.28% |
82.05 |
-0.60 |
-0.73% |
1108 |
1.33% |
05/19 |
12:31:15 |
00646 |
元大S&P500 |
56.2400 |
-1.05% |
55.65 |
0.00 |
0.00% |
1852 |
-0.69% |
05/19 |
12:31:45 |
00678 |
群益那斯達克生技 |
24.18 |
-0.91% |
23.96 |
0.25 |
1.05% |
519 |
-8.11% |
05/19 |
12:31:30 |
00830 |
國泰費城半導體 |
38.34 |
-2.09% |
37.54 |
-0.74 |
-1.93% |
5663 |
4.03% |
05/19 |
12:31:33 |
00714 |
群益道瓊美國地產 |
19.70 |
-0.66% |
19.57 |
0.19 |
0.98% |
217 |
-3.89% |
05/19 |
12:31:30 |
00682U |
期元大美元指數 |
20.5300 |
-0.39% |
20.45 |
0.02 |
0.10% |
11 |
-1.35% |
05/19 |
12:31:45 |
00635U |
期元大S&P黃金 |
35.5200 |
0.11% |
35.56 |
0.04 |
0.11% |
2343 |
0.33% |
05/19 |
12:31:45 |
00738U |
期元大道瓊白銀 |
27.5800 |
-0.04% |
27.57 |
-0.04 |
-0.14% |
795 |
-2.31% |
05/19 |
12:31:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|