|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
51.4900 |
-0.08% |
51.45 |
0.75 |
1.48% |
105477 |
-51.59% |
07/18 |
13:31:00 |
006208 |
富邦台50 |
119.95 |
-0.58% |
119.25 |
1.70 |
1.45% |
19831 |
8.83% |
07/18 |
13:41:11 |
006203 |
元大MSCI台灣 |
94.7800 |
-0.72% |
94.10 |
1.10 |
1.18% |
3 |
9.01% |
07/18 |
13:31:00 |
006204 |
永豐臺灣加權 |
119.68 |
-0.15% |
119.50 |
1.25 |
1.06% |
7 |
7.47% |
07/18 |
13:39:52 |
00657 |
國泰日經225 |
46.67 |
-0.36% |
46.50 |
0.10 |
0.22% |
8 |
3.32% |
07/18 |
13:41:15 |
00661 |
元大日經225 |
50.9100 |
-0.41% |
50.70 |
0.10 |
0.20% |
86 |
3.27% |
07/18 |
13:41:15 |
00645 |
富邦日本 |
39.31 |
-0.25% |
39.21 |
0.03 |
0.08% |
219 |
2.50% |
07/18 |
13:41:11 |
00703 |
台新MSCI中國 |
19.15 |
-0.47% |
19.06 |
0.14 |
0.74% |
233 |
3.79% |
07/18 |
13:41:15 |
00700 |
富邦恒生國企 |
17.12 |
-0.41% |
17.05 |
0.05 |
0.29% |
510 |
3.20% |
07/18 |
13:41:11 |
006205 |
富邦上証 |
31.87 |
-0.56% |
31.69 |
0.26 |
0.83% |
372 |
2.45% |
07/18 |
13:41:11 |
00752 |
中信中國50 |
23.07 |
0.17% |
23.11 |
0.14 |
0.61% |
2773 |
2.82% |
07/18 |
13:41:16 |
00885 |
富邦越南 |
14.02 |
-1.07% |
13.87 |
-0.13 |
-0.93% |
17116 |
13.48% |
07/18 |
13:41:11 |
00660 |
元大歐洲50 |
38.9600 |
0.80% |
39.27 |
0.42 |
1.08% |
48 |
1.78% |
07/18 |
13:41:15 |
00668 |
國泰美國道瓊 |
47.71 |
0.31% |
47.86 |
0.39 |
0.82% |
55 |
2.90% |
07/18 |
13:41:00 |
00662 |
富邦NASDAQ |
87.25 |
0.29% |
87.50 |
0.85 |
0.98% |
1666 |
5.56% |
07/18 |
13:41:11 |
00646 |
元大S&P500 |
57.9400 |
0.28% |
58.10 |
0.50 |
0.87% |
1484 |
4.05% |
07/18 |
13:41:15 |
00678 |
群益那斯達克生技 |
25.60 |
0.20% |
25.65 |
0.04 |
0.16% |
266 |
3.69% |
07/18 |
13:41:15 |
00830 |
國泰費城半導體 |
43.55 |
-0.07% |
43.52 |
0.41 |
0.95% |
5395 |
10.23% |
07/18 |
13:41:15 |
00714 |
群益道瓊美國地產 |
19.05 |
0.10% |
19.07 |
0.01 |
0.05% |
265 |
-0.78% |
07/18 |
13:41:15 |
00682U |
期元大美元指數 |
20.1100 |
-0.40% |
20.03 |
-0.02 |
-0.10% |
13 |
-0.08% |
07/18 |
13:41:15 |
00635U |
期元大S&P黃金 |
36.4400 |
-0.11% |
36.40 |
-0.07 |
-0.19% |
589 |
-0.41% |
07/18 |
13:41:15 |
00738U |
期元大道瓊白銀 |
32.1700 |
0.03% |
32.18 |
0.17 |
0.53% |
3350 |
6.70% |
07/18 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|