|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
61.5600 |
0.06% |
61.60 |
0.45 |
0.74% |
72728 |
12.23% |
10/09 |
13:31:00 |
| 006208 |
富邦台50 |
144.41 |
-0.39% |
143.85 |
1.45 |
1.02% |
9248 |
12.22% |
10/09 |
17:05:00 |
| 006203 |
元大MSCI台灣 |
112.3200 |
-0.33% |
111.95 |
0.75 |
0.67% |
4 |
11.46% |
10/09 |
13:31:00 |
| 006204 |
永豐臺灣加權 |
140.19 |
-0.31% |
139.75 |
1.40 |
1.01% |
4 |
9.24% |
10/10 |
13:40:30 |
| 00657 |
國泰日經225 |
57.09 |
-0.07% |
57.05 |
0.70 |
1.24% |
174 |
11.06% |
10/09 |
16:59:48 |
| 00661 |
元大日經225 |
62.4800 |
-0.29% |
62.30 |
0.70 |
1.14% |
690 |
11.13% |
10/09 |
17:00:00 |
| 00645 |
富邦日本 |
45.57 |
-0.26% |
45.45 |
0.20 |
0.44% |
176 |
5.98% |
10/09 |
17:05:00 |
| 00703 |
台新MSCI中國 |
22.86 |
0.09% |
22.88 |
0.11 |
0.48% |
153 |
7.68% |
10/09 |
16:59:45 |
| 00700 |
富邦恒生國企 |
18.98 |
0.00% |
18.98 |
0.17 |
0.90% |
964 |
4.86% |
10/09 |
17:05:00 |
| 006205 |
富邦上証 |
38.57 |
-0.75% |
38.28 |
0.73 |
1.94% |
1878 |
7.33% |
10/09 |
17:05:00 |
| 00752 |
中信中國50 |
27.74 |
0.90% |
27.99 |
0.16 |
0.57% |
6969 |
8.72% |
10/09 |
17:00:00 |
| 00885 |
富邦越南 |
17.07 |
-0.70% |
16.95 |
0.33 |
1.99% |
13855 |
8.95% |
10/09 |
17:05:00 |
| 00660 |
元大歐洲50 |
41.1300 |
-1.34% |
40.58 |
0.22 |
0.55% |
33 |
3.20% |
10/09 |
17:00:00 |
| 00668 |
國泰美國道瓊 |
51.90 |
-0.39% |
51.70 |
-0.10 |
-0.19% |
14 |
3.10% |
10/09 |
16:59:48 |
| 00662 |
富邦NASDAQ |
98.56 |
0.19% |
98.75 |
0.95 |
0.97% |
5939 |
6.30% |
10/09 |
17:05:00 |
| 00646 |
元大S&P500 |
64.5900 |
-0.06% |
64.55 |
0.30 |
0.47% |
5464 |
4.64% |
10/09 |
17:00:00 |
| 00678 |
群益那斯達克生技 |
30.36 |
-0.20% |
30.30 |
0.08 |
0.26% |
384 |
8.68% |
10/09 |
17:00:00 |
| 00830 |
國泰費城半導體 |
54.11 |
0.07% |
54.15 |
1.80 |
3.44% |
11920 |
15.78% |
10/09 |
16:59:48 |
| 00714 |
群益道瓊美國地產 |
19.78 |
-0.05% |
19.77 |
-0.07 |
-0.35% |
100 |
0.10% |
10/09 |
17:00:00 |
| 00682U |
期元大美元指數 |
20.3200 |
-0.34% |
20.25 |
0.00 |
0.00% |
0 |
1.21% |
10/09 |
17:00:00 |
| 00635U |
期元大S&P黃金 |
43.6000 |
0.11% |
43.65 |
0.02 |
0.05% |
7805 |
11.47% |
10/09 |
17:00:00 |
| 00738U |
期元大道瓊白銀 |
40.3400 |
-0.27% |
40.23 |
-0.05 |
-0.12% |
6377 |
14.99% |
10/09 |
17:00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
