|
|
| ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
| 00657 |
國泰日經225 |
37.69 |
-0.33 |
-0.87% |
528 |
37.55 |
0.37% |
-2.09% |
09/28 |
16:59:48 |
| 00661 |
元大日經225 |
40.74 |
-0.24 |
-0.59% |
2240 |
40.6500 |
0.22% |
-1.85% |
09/28 |
17:00:00 |
| 00645 |
富邦日本 |
31.98 |
-0.23 |
-0.71% |
2166 |
32.03 |
-0.16% |
1.11% |
09/28 |
17:05:00 |
| 00703 |
台新MSCI中國 |
14.87 |
-0.21 |
-1.39% |
22 |
14.87 |
0.00% |
-3.50% |
09/28 |
16:59:45 |
| 00700 |
富邦恒生國企 |
12.21 |
-0.06 |
-0.49% |
336 |
12.06 |
1.24% |
-3.25% |
09/28 |
17:05:00 |
| 006205 |
富邦上証 |
30.44 |
-0.04 |
-0.13% |
286 |
30.38 |
0.20% |
-0.13% |
09/28 |
17:05:00 |
| 00752 |
中信中國50 |
17.67 |
-0.13 |
-0.73% |
1961 |
17.54 |
0.74% |
-3.39% |
09/28 |
16:59:45 |
| 006203 |
元大MSCI台灣 |
59.65 |
0.30 |
0.51% |
2 |
59.8100 |
-0.27% |
-2.60% |
09/28 |
13:45:00 |
| 006204 |
永豐臺灣加權 |
85.50 |
0.30 |
0.35% |
69 |
85.73 |
-0.27% |
-1.77% |
09/29 |
13:59:51 |
| 00885 |
富邦越南 |
12.44 |
0.07 |
0.57% |
12027 |
12.51 |
-0.56% |
-5.88% |
09/28 |
17:05:00 |
| 00660 |
元大歐洲50 |
30.18 |
0.05 |
0.17% |
10 |
30.3500 |
-0.56% |
-3.25% |
09/28 |
17:00:00 |
| 00668 |
國泰美國道瓊 |
39.29 |
-0.11 |
-0.28% |
54 |
39.29 |
0.00% |
-1.47% |
09/28 |
16:59:48 |
| 00662 |
富邦NASDAQ |
60.70 |
0.15 |
0.25% |
1582 |
60.44 |
0.43% |
-2.21% |
09/28 |
17:05:00 |
| 00646 |
元大S&P500 |
42.94 |
-0.03 |
-0.07% |
496 |
42.8200 |
0.28% |
-2.20% |
09/28 |
17:00:00 |
| 00678 |
群益那斯達克生技 |
25.65 |
0.05 |
0.20% |
314 |
25.75 |
-0.39% |
-1.21% |
09/28 |
17:00:00 |
| 00830 |
國泰費城半導體 |
31.75 |
0.22 |
0.70% |
2912 |
31.66 |
0.28% |
-4.21% |
09/28 |
16:59:49 |
| 00714 |
群益道瓊美國地產 |
17.65 |
-0.05 |
-0.28% |
232 |
17.53 |
0.68% |
-5.49% |
09/28 |
17:00:00 |
| 00682U |
期元大美元指數 |
21.40 |
0.09 |
0.42% |
85 |
21.4200 |
-0.09% |
2.90% |
09/28 |
17:00:00 |
| 00635U |
期元大S&P黃金 |
23.19 |
-0.25 |
-1.07% |
597 |
23.1500 |
0.17% |
-2.95% |
09/28 |
17:00:00 |
| 00738U |
期元大道瓊白銀 |
21.76 |
-0.21 |
-0.96% |
832 |
21.7400 |
0.09% |
-4.44% |
09/28 |
17:00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
