|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
151.85 |
-7.10 |
-4.47% |
25981 |
151.9800 |
-0.09% |
0.44% |
04/19 |
12:50:30 |
006208 |
富邦台50 |
89.30 |
-3.75 |
-4.03% |
19811 |
88.80 |
0.56% |
1.21% |
04/19 |
12:50:15 |
006203 |
元大MSCI台灣 |
72.00 |
-3.35 |
-4.45% |
21 |
72.5600 |
-0.77% |
-0.48% |
04/19 |
12:50:30 |
006204 |
永豐臺灣加權 |
97.40 |
-3.20 |
-3.18% |
56 |
97.93 |
-0.54% |
-0.41% |
04/19 |
12:50:28 |
00657 |
國泰日經225 |
43.71 |
-1.10 |
-2.45% |
862 |
43.69 |
0.05% |
-3.83% |
04/19 |
12:50:33 |
00661 |
元大日經225 |
47.79 |
-1.20 |
-2.45% |
1028 |
47.6000 |
0.40% |
-3.37% |
04/19 |
12:50:30 |
00645 |
富邦日本 |
36.41 |
-0.73 |
-1.97% |
2649 |
36.30 |
0.30% |
-0.98% |
04/19 |
12:50:15 |
00703 |
台新MSCI中國 |
13.88 |
-0.12 |
-0.86% |
5 |
13.91 |
-0.22% |
0.64% |
04/19 |
12:50:30 |
00700 |
富邦恒生國企 |
11.38 |
-0.13 |
-1.13% |
271 |
11.38 |
-% |
1.23% |
04/19 |
12:50:15 |
006205 |
富邦上証 |
29.82 |
-0.07 |
-0.23% |
1256 |
29.92 |
-0.33% |
3.83% |
04/19 |
12:50:15 |
00752 |
中信中國50 |
16.42 |
-0.21 |
-1.26% |
2317 |
16.43 |
-0.06% |
0.86% |
04/19 |
12:50:31 |
00885 |
富邦越南 |
11.51 |
-0.23 |
-1.96% |
15489 |
11.46 |
0.44% |
-6.75% |
04/19 |
12:50:15 |
00660 |
元大歐洲50 |
35.23 |
-0.33 |
-0.93% |
37 |
36.0700 |
-2.33% |
-0.03% |
04/19 |
12:50:30 |
00668 |
國泰美國道瓊 |
44.28 |
-0.17 |
-0.38% |
1139 |
44.58 |
-0.67% |
-0.68% |
04/19 |
12:50:33 |
00662 |
富邦NASDAQ |
71.90 |
-1.10 |
-1.51% |
2180 |
72.64 |
-1.02% |
-1.35% |
04/19 |
12:50:15 |
00646 |
元大S&P500 |
50.00 |
-0.75 |
-1.48% |
10125 |
50.7000 |
-1.38% |
-0.58% |
04/19 |
12:50:30 |
00678 |
群益那斯達克生技 |
26.04 |
-0.31 |
-1.18% |
221 |
26.34 |
-1.14% |
-5.43% |
04/19 |
12:50:30 |
00830 |
國泰費城半導體 |
40.46 |
-1.40 |
-3.34% |
17558 |
41.03 |
-1.39% |
-3.95% |
04/19 |
12:50:34 |
00714 |
群益道瓊美國地產 |
18.40 |
0.04 |
0.22% |
593 |
18.40 |
0.00% |
-5.28% |
04/19 |
12:50:30 |
00682U |
期元大美元指數 |
21.48 |
0.07 |
0.33% |
38 |
21.5000 |
-0.09% |
2.47% |
04/19 |
12:50:30 |
00635U |
期元大S&P黃金 |
28.47 |
0.11 |
0.39% |
2965 |
28.4400 |
0.11% |
8.83% |
04/19 |
12:50:30 |
00738U |
期元大道瓊白銀 |
26.22 |
-0.19 |
-0.72% |
1857 |
26.2400 |
-0.08% |
12.08% |
04/19 |
12:50:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|