|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
59.0700 |
0.22% |
59.20 |
1.10 |
1.89% |
71759 |
10.24% |
10/02 |
13:31:00 |
006208 |
富邦台50 |
138.56 |
-0.26% |
138.20 |
2.85 |
2.11% |
8819 |
10.16% |
10/02 |
13:41:27 |
006203 |
元大MSCI台灣 |
108.0500 |
-0.42% |
107.60 |
1.35 |
1.27% |
4 |
9.34% |
10/02 |
13:31:00 |
006204 |
永豐臺灣加權 |
135.12 |
-1.61% |
132.95 |
0.00 |
0.00% |
0 |
5.93% |
10/02 |
13:40:53 |
00657 |
國泰日經225 |
53.40 |
-0.09% |
53.35 |
0.55 |
1.04% |
274 |
5.63% |
10/02 |
13:41:26 |
00661 |
元大日經225 |
58.2900 |
-0.07% |
58.25 |
0.65 |
1.13% |
94 |
5.70% |
10/02 |
13:41:30 |
00645 |
富邦日本 |
43.33 |
0.07% |
43.36 |
0.16 |
0.37% |
748 |
2.06% |
10/02 |
13:41:27 |
00703 |
台新MSCI中國 |
23.18 |
-0.35% |
23.10 |
0.55 |
2.44% |
499 |
10.26% |
10/02 |
13:41:45 |
00700 |
富邦恒生國企 |
19.34 |
-0.57% |
19.23 |
0.42 |
2.23% |
1077 |
7.16% |
10/02 |
13:41:27 |
006205 |
富邦上証 |
37.81 |
0.45% |
37.98 |
0.23 |
0.61% |
649 |
7.79% |
10/02 |
13:41:27 |
00752 |
中信中國50 |
28.25 |
0.07% |
28.27 |
0.63 |
2.28% |
6547 |
11.63% |
10/02 |
13:41:16 |
00885 |
富邦越南 |
16.30 |
-0.61% |
16.20 |
-0.03 |
-0.18% |
8926 |
5.69% |
10/02 |
13:41:27 |
00660 |
元大歐洲50 |
40.5600 |
-0.57% |
40.33 |
0.44 |
1.10% |
44 |
2.98% |
10/02 |
13:41:30 |
00668 |
國泰美國道瓊 |
51.51 |
-0.02% |
51.50 |
0.25 |
0.49% |
162 |
3.34% |
10/02 |
13:41:26 |
00662 |
富邦NASDAQ |
96.97 |
0.19% |
97.15 |
0.90 |
0.94% |
4013 |
5.75% |
10/02 |
13:41:27 |
00646 |
元大S&P500 |
63.9000 |
0.23% |
64.05 |
0.35 |
0.55% |
1139 |
4.75% |
10/02 |
13:41:30 |
00678 |
群益那斯達克生技 |
29.57 |
0.47% |
29.71 |
1.01 |
3.52% |
1008 |
8.02% |
10/02 |
13:41:45 |
00830 |
國泰費城半導體 |
51.05 |
0.20% |
51.15 |
1.49 |
3.00% |
19945 |
12.03% |
10/02 |
13:41:41 |
00714 |
群益道瓊美國地產 |
20.06 |
0.05% |
20.07 |
0.02 |
0.10% |
126 |
1.69% |
10/02 |
13:41:45 |
00682U |
期元大美元指數 |
20.0400 |
-0.15% |
20.01 |
0.00 |
0.00% |
0 |
0.11% |
10/02 |
13:41:30 |
00635U |
期元大S&P黃金 |
41.8100 |
0.22% |
41.90 |
-0.01 |
-0.02% |
2067 |
9.18% |
10/02 |
13:41:30 |
00738U |
期元大道瓊白銀 |
39.3700 |
0.08% |
39.40 |
0.16 |
0.41% |
3955 |
15.84% |
10/02 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|