|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
49.1200 |
-0.55% |
48.85 |
0.50 |
1.03% |
38379 |
-61.83% |
07/09 |
13:31:00 |
006208 |
富邦台50 |
115.44 |
-0.86% |
114.45 |
1.15 |
1.02% |
6845 |
6.39% |
07/09 |
13:41:39 |
006203 |
元大MSCI台灣 |
90.6500 |
-1.05% |
89.70 |
0.95 |
1.07% |
5 |
5.71% |
07/09 |
13:31:00 |
006204 |
永豐臺灣加權 |
115.23 |
-0.37% |
114.80 |
0.70 |
0.61% |
2 |
5.01% |
07/09 |
13:40:33 |
00657 |
國泰日經225 |
46.64 |
-0.32% |
46.49 |
0.07 |
0.15% |
26 |
4.25% |
07/09 |
13:41:26 |
00661 |
元大日經225 |
50.8600 |
-0.41% |
50.65 |
0.05 |
0.10% |
216 |
4.10% |
07/09 |
13:41:30 |
00645 |
富邦日本 |
39.16 |
-0.05% |
39.14 |
0.15 |
0.38% |
67 |
2.80% |
07/09 |
13:41:39 |
00703 |
台新MSCI中國 |
18.18 |
-0.06% |
18.17 |
-0.02 |
-0.11% |
22 |
-1.13% |
07/09 |
13:41:30 |
00700 |
富邦恒生國企 |
16.32 |
0.25% |
16.36 |
-0.03 |
-0.18% |
264 |
-1.03% |
07/09 |
13:41:39 |
006205 |
富邦上証 |
31.18 |
-0.35% |
31.07 |
0.15 |
0.49% |
224 |
0.48% |
07/09 |
13:41:39 |
00752 |
中信中國50 |
21.91 |
0.37% |
21.99 |
-0.09 |
-0.41% |
1290 |
-2.55% |
07/09 |
13:41:31 |
00885 |
富邦越南 |
12.81 |
-0.55% |
12.74 |
0.35 |
2.82% |
17510 |
6.04% |
07/09 |
13:41:39 |
00660 |
元大歐洲50 |
38.9600 |
0.28% |
39.07 |
0.22 |
0.57% |
21 |
1.28% |
07/09 |
13:41:30 |
00668 |
國泰美國道瓊 |
46.97 |
-0.04% |
46.95 |
-0.08 |
-0.17% |
200 |
1.00% |
07/09 |
13:41:26 |
00662 |
富邦NASDAQ |
84.94 |
-0.11% |
84.85 |
0.05 |
0.06% |
1199 |
3.12% |
07/09 |
13:41:39 |
00646 |
元大S&P500 |
56.6700 |
-0.04% |
56.65 |
-0.05 |
-0.09% |
615 |
1.82% |
07/09 |
13:41:30 |
00678 |
群益那斯達克生技 |
24.66 |
-0.08% |
24.64 |
0.15 |
0.61% |
277 |
-0.26% |
07/09 |
13:41:30 |
00830 |
國泰費城半導體 |
42.37 |
-0.40% |
42.20 |
0.62 |
1.49% |
10808 |
9.44% |
07/09 |
13:41:42 |
00714 |
群益道瓊美國地產 |
18.87 |
-0.32% |
18.81 |
-0.04 |
-0.21% |
316 |
-2.86% |
07/09 |
13:41:30 |
00682U |
期元大美元指數 |
19.8900 |
-0.15% |
19.86 |
0.07 |
0.35% |
9 |
-1.35% |
07/09 |
13:41:30 |
00635U |
期元大S&P黃金 |
35.9500 |
0.0% |
35.95 |
-0.43 |
-1.18% |
2589 |
-1.48% |
07/09 |
13:41:30 |
00738U |
期元大道瓊白銀 |
30.7600 |
-0.10% |
30.73 |
-0.14 |
-0.45% |
1882 |
3.44% |
07/09 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|