| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1451.74 |
1437.48 |
1425.87 |
1389.36 |
1334.47 |
1260.16 |
1405.588 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/01 |
1470.99 |
1.58% |
2026/03/18 |
1440.85 |
0.49% |
| 2026/03/31 |
1448.14 |
-0.10% |
2026/03/17 |
1433.88 |
2.05% |
| 2026/03/30 |
1449.62 |
0.18% |
2026/03/16 |
1405.02 |
-0.31% |
| 2026/03/27 |
1447.05 |
0.29% |
2026/03/13 |
1409.35 |
-1.43% |
| 2026/03/26 |
1442.92 |
-1.03% |
2026/03/12 |
1429.80 |
1.60% |
| 2026/03/25 |
1457.91 |
3.37% |
2026/03/11 |
1407.34 |
0.11% |
| 2026/03/24 |
1410.39 |
0.93% |
2026/03/10 |
1405.76 |
1.65% |
| 2026/03/23 |
1397.34 |
-2.49% |
2026/03/09 |
1382.97 |
-1.94% |
| 2026/03/20 |
1432.99 |
1.10% |
2026/03/06 |
1410.37 |
-0.49% |
| 2026/03/19 |
1417.45 |
-1.62% |
2026/03/05 |
1417.29 |
2.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
1.58% |
0.90% |
-3.75% |
16.78% |
15.37% |
25.94% |
16.78% |
| 富達東協基金/美元 |
0.40% |
-0.11% |
-8.99% |
-4.23% |
-1.29% |
8.45% |
-4.23% |
| 富達泰國基金/美元 |
0.40% |
1.70% |
-9.86% |
9.34% |
10.78% |
23.73% |
9.34% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.60% |
-0.07% |
-8.00% |
0.06% |
3.37% |
8.43% |
0.06% |
| 霸菱大東協基金-A類/配息/美元 |
-0.86% |
-1.20% |
-10.67% |
-2.39% |
0.85% |
14.83% |
-2.39% |
| 群益東協成長基金/台幣 |
-0.48% |
-1.55% |
-6.65% |
1.39% |
6.96% |
7.75% |
1.39% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-0.11% |
0.17% |
-9.97% |
-7.57% |
-0.70% |
8.13% |
-7.57% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
2.42% |
-2.46% |
-12.44% |
2.01% |
7.50% |
25.96% |
2.01% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
2.43% |
-2.46% |
-12.45% |
2.02% |
7.51% |
25.97% |
2.02% |
| 復華亞太成長基金/台幣 |
-4.28% |
-7.00% |
-11.04% |
25.35% |
43.12% |
83.37% |
25.35% |
| 復華東協世紀基金/台幣 |
-0.22% |
-0.49% |
-5.32% |
4.25% |
12.25% |
11.91% |
4.25% |
| 匯豐泰國股票基金AD/美元 |
0.05% |
-2.82% |
-9.09% |
-4.43% |
-1.03% |
8.10% |
-4.43% |
| 景順東協基金-A股/美元 |
-0.07% |
-1.00% |
-10.55% |
-5.81% |
-1.73% |
8.02% |
-5.81% |
| 摩根東協基金/美元 |
-0.06% |
-0.85% |
-8.28% |
-1.50% |
1.59% |
12.99% |
-1.50% |
| 摩根泰國基金/美元 |
0.00% |
1.39% |
-10.11% |
12.62% |
17.82% |
34.77% |
12.62% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-0.12% |
1.24% |
-6.29% |
15.40% |
25.08% |
28.81% |
15.40% |
| ( 泰國基金 ) |
0.09% |
0.06% |
-3.55% |
4.20% |
10.46% |
9.81% |
2.85% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts