| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1450.37 |
1452.86 |
1443.18 |
1364.85 |
1352.85 |
1375.27 |
1387.790 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
1444.25 |
0.11% |
2024/09/20 |
1451.69 |
-0.22% |
| 2024/10/03 |
1442.73 |
-0.60% |
2024/09/19 |
1454.84 |
1.33% |
| 2024/10/02 |
1451.40 |
-0.91% |
2024/09/18 |
1435.77 |
-0.06% |
| 2024/10/01 |
1464.66 |
1.09% |
2024/09/17 |
1436.60 |
0.07% |
| 2024/09/30 |
1448.83 |
-0.09% |
2024/09/16 |
1435.53 |
0.78% |
| 2024/09/27 |
1450.15 |
-0.34% |
2024/09/13 |
1424.39 |
0.20% |
| 2024/09/26 |
1455.03 |
-0.45% |
2024/09/12 |
1421.58 |
0.44% |
| 2024/09/25 |
1461.58 |
-0.04% |
2024/09/11 |
1415.41 |
-0.88% |
| 2024/09/24 |
1462.10 |
0.98% |
2024/09/10 |
1428.03 |
-0.22% |
| 2024/09/23 |
1447.90 |
-0.26% |
2024/09/09 |
1431.13 |
0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.60% |
-0.85% |
5.73% |
11.43% |
4.87% |
-0.32% |
1.90% |
| 富達東協基金/美元 |
-1.80% |
-2.25% |
5.01% |
11.59% |
13.88% |
20.96% |
16.55% |
| 富達泰國基金/美元 |
-2.71% |
-2.62% |
8.93% |
19.08% |
14.21% |
9.20% |
4.82% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.58% |
-1.81% |
4.87% |
10.57% |
9.53% |
12.43% |
15.18% |
| 霸菱大東協基金-A類/配息/美元 |
-1.88% |
-2.78% |
4.95% |
13.50% |
12.58% |
18.52% |
14.84% |
| 群益東協成長基金/台幣 |
-0.80% |
-2.22% |
3.96% |
14.13% |
13.94% |
18.49% |
18.90% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-1.34% |
-0.87% |
4.39% |
13.04% |
20.26% |
17.36% |
17.16% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-1.20% |
0.08% |
11.32% |
8.86% |
16.72% |
29.74% |
21.20% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-1.19% |
0.10% |
11.31% |
8.87% |
16.74% |
29.75% |
21.22% |
| 復華亞太成長基金/台幣 |
-1.40% |
2.82% |
0.48% |
-4.44% |
0.53% |
20.46% |
11.86% |
| 復華東協世紀基金/台幣 |
-0.71% |
-1.41% |
4.42% |
12.62% |
13.38% |
16.69% |
18.42% |
| 匯豐泰國股票基金AD/美元 |
-0.92% |
-2.16% |
5.73% |
16.23% |
17.04% |
22.70% |
17.30% |
| 景順東協基金-A股/美元 |
-1.06% |
-2.41% |
4.68% |
14.00% |
12.22% |
14.21% |
10.49% |
| 摩根東協基金/美元 |
-0.97% |
-2.82% |
4.88% |
14.52% |
17.55% |
22.19% |
16.70% |
| 摩根泰國基金/美元 |
-1.54% |
-2.70% |
8.94% |
25.14% |
20.35% |
16.67% |
10.23% |
| 利安資金東南亞基金/新元 |
-0.64% |
-1.72% |
4.26% |
10.14% |
10.53% |
14.47% |
15.84% |
| 利安資金東南亞基金/美元 |
-1.82% |
-2.78% |
5.22% |
14.88% |
15.10% |
21.08% |
17.72% |
| 利安資金新馬基金/新元 |
-1.01% |
-1.51% |
3.61% |
9.12% |
19.34% |
26.39% |
25.79% |
| 利安資金新馬基金/美元 |
-2.21% |
-2.55% |
4.49% |
13.75% |
24.27% |
33.77% |
27.86% |
| 利安資金泰國基金/新元 |
-1.83% |
-1.45% |
8.57% |
15.32% |
0.42% |
-3.83% |
-4.65% |
| 利安資金泰國基金/美元 |
-3.03% |
-2.52% |
9.49% |
20.18% |
4.53% |
1.74% |
-3.30% |
| 野村泰國基金/台幣 |
0.51% |
-0.13% |
10.17% |
22.32% |
17.43% |
8.92% |
10.04% |
| ( 泰國基金 ) |
-1.20% |
-1.52% |
6.98% |
14.07% |
11.14% |
5.49% |
3.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts