| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1259.48 |
1261.58 |
1262.93 |
1280.29 |
1267.87 |
1236.33 |
1272.365 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/12/30 |
1259.67 |
0.00% |
2025/12/17 |
1256.85 |
-0.30% |
| 2025/12/30 |
1259.67 |
0.45% |
2025/12/16 |
1260.68 |
-1.00% |
| 2025/12/29 |
1254.03 |
-0.41% |
2025/12/15 |
1273.40 |
1.54% |
| 2025/12/26 |
1259.25 |
-0.44% |
2025/12/12 |
1254.10 |
0.04% |
| 2025/12/25 |
1264.77 |
-0.83% |
2025/12/11 |
1253.54 |
-0.86% |
| 2025/12/24 |
1275.33 |
0.33% |
2025/12/10 |
1264.43 |
-0.43% |
| 2025/12/23 |
1271.11 |
0.11% |
2025/12/09 |
1269.87 |
0.67% |
| 2025/12/22 |
1269.68 |
1.40% |
2025/12/08 |
1261.39 |
-0.97% |
| 2025/12/19 |
1252.19 |
0.17% |
2025/12/04 |
1273.77 |
-0.08% |
| 2025/12/18 |
1250.07 |
-0.54% |
2025/12/03 |
1274.82 |
-0.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
0.00% |
-1.23% |
0.24% |
-1.14% |
15.61% |
-10.04% |
-10.04% |
| 富達東協基金/美元 |
0.51% |
0.41% |
1.82% |
3.33% |
5.82% |
9.64% |
9.67% |
| 富達泰國基金/美元 |
0.66% |
-1.28% |
3.28% |
1.50% |
14.41% |
-0.81% |
-0.93% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.16% |
0.56% |
1.25% |
3.37% |
10.43% |
-0.47% |
-0.57% |
| 霸菱大東協基金-A類/配息/美元 |
-0.07% |
0.30% |
3.01% |
3.54% |
10.81% |
12.07% |
12.38% |
| 群益東協成長基金/台幣 |
0.14% |
0.21% |
1.83% |
5.79% |
12.21% |
6.89% |
7.13% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.63% |
0.90% |
2.97% |
7.43% |
10.46% |
13.75% |
13.80% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
0.19% |
1.38% |
3.11% |
5.38% |
14.60% |
25.69% |
25.69% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
0.17% |
1.38% |
3.09% |
5.38% |
14.60% |
25.69% |
25.69% |
| 復華亞太成長基金/台幣 |
-0.28% |
0.24% |
3.68% |
15.37% |
42.69% |
29.29% |
29.63% |
| 復華東協世紀基金/台幣 |
0.23% |
0.23% |
2.11% |
7.74% |
14.77% |
5.64% |
5.90% |
| 匯豐泰國股票基金AD/美元 |
0.29% |
0.27% |
2.02% |
3.56% |
10.65% |
12.58% |
12.58% |
| 景順東協基金-A股/美元 |
-0.39% |
0.35% |
2.91% |
4.34% |
7.38% |
8.71% |
8.71% |
| 摩根東協基金/美元 |
0.13% |
0.03% |
2.10% |
3.33% |
8.10% |
12.84% |
12.84% |
| 摩根泰國基金/美元 |
0.15% |
-2.38% |
4.09% |
4.62% |
20.27% |
4.04% |
4.04% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
0.29% |
-2.20% |
4.35% |
8.39% |
24.64% |
-1.92% |
-1.92% |
| ( 泰國基金 ) |
0.22% |
-0.83% |
2.58% |
2.35% |
12.63% |
-0.38% |
0.46% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts