| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1309.45 |
1310.93 |
1299.72 |
1280.97 |
1221.25 |
1262.37 |
1284.761 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1298.60 |
-0.78% |
2025/10/21 |
1290.72 |
0.49% |
| 2025/11/03 |
1308.86 |
-0.05% |
2025/10/20 |
1284.47 |
0.77% |
| 2025/10/31 |
1309.50 |
-0.39% |
2025/10/17 |
1274.61 |
-1.30% |
| 2025/10/30 |
1314.65 |
-0.08% |
2025/10/16 |
1291.46 |
0.37% |
| 2025/10/29 |
1315.64 |
0.10% |
2025/10/15 |
1286.69 |
1.60% |
| 2025/10/28 |
1314.28 |
-0.70% |
2025/10/14 |
1266.38 |
-1.45% |
| 2025/10/27 |
1323.52 |
0.73% |
2025/10/13 |
1284.95 |
-0.16% |
| 2025/10/24 |
1313.91 |
0.45% |
2025/10/10 |
1286.98 |
-2.06% |
| 2025/10/23 |
1308.00 |
0.43% |
2025/10/09 |
1313.99 |
0.70% |
| 2025/10/22 |
1302.35 |
0.90% |
2025/10/08 |
1304.92 |
-0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.05% |
-1.11% |
1.18% |
7.43% |
9.16% |
-10.61% |
-6.52% |
| 富達東協基金/美元 |
0.29% |
0.03% |
-1.01% |
5.11% |
5.93% |
4.43% |
7.21% |
| 富達泰國基金/美元 |
-0.25% |
-0.71% |
0.03% |
7.40% |
7.37% |
-7.47% |
-1.43% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.37% |
1.15% |
2.73% |
5.94% |
11.30% |
2.08% |
-0.09% |
| 霸菱大東協基金-A類/配息/美元 |
-0.07% |
0.32% |
0.67% |
6.92% |
13.12% |
8.17% |
10.53% |
| 群益東協成長基金/台幣 |
0.72% |
0.29% |
0.72% |
9.12% |
7.61% |
5.11% |
3.93% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.30% |
0.58% |
3.61% |
3.89% |
9.62% |
8.20% |
10.38% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
1.53% |
0.68% |
4.22% |
16.50% |
23.92% |
22.52% |
27.13% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
1.56% |
0.68% |
4.25% |
16.54% |
23.94% |
22.54% |
27.16% |
| 復華亞太成長基金/台幣 |
2.28% |
6.12% |
15.69% |
40.21% |
56.34% |
33.02% |
29.99% |
| 復華東協世紀基金/台幣 |
0.60% |
0.78% |
1.70% |
9.27% |
8.85% |
2.51% |
1.76% |
| 匯豐泰國股票基金AD/美元 |
0.24% |
0.21% |
-1.26% |
6.86% |
8.85% |
9.14% |
10.10% |
| 景順東協基金-A股/美元 |
0.00% |
0.46% |
-1.14% |
4.26% |
6.20% |
3.75% |
4.90% |
| 摩根東協基金/美元 |
0.25% |
-0.15% |
-0.14% |
5.70% |
8.12% |
10.59% |
11.29% |
| 摩根泰國基金/美元 |
-0.54% |
-0.48% |
0.37% |
6.98% |
8.49% |
-3.81% |
1.51% |
| 利安資金東南亞基金/新元 |
0.24% |
0.43% |
2.24% |
6.07% |
11.24% |
7.81% |
6.27% |
| 利安資金東南亞基金/美元 |
0.16% |
0.24% |
1.28% |
5.70% |
11.58% |
9.55% |
11.39% |
| 利安資金新馬基金/新元 |
0.20% |
0.37% |
0.51% |
7.46% |
14.75% |
21.72% |
14.01% |
| 利安資金新馬基金/美元 |
0.15% |
0.18% |
-0.40% |
7.15% |
15.15% |
23.71% |
19.52% |
| 利安資金泰國基金/新元 |
-0.38% |
0.56% |
4.78% |
5.28% |
10.05% |
-4.55% |
-1.30% |
| 利安資金泰國基金/美元 |
-0.45% |
0.36% |
3.83% |
4.96% |
10.44% |
-3.01% |
3.16% |
| 野村泰國基金/台幣 |
-0.24% |
-0.27% |
1.84% |
8.80% |
6.94% |
-9.87% |
-6.44% |
| ( 泰國基金 ) |
-0.22% |
-0.12% |
1.70% |
4.32% |
8.41% |
-3.88% |
-0.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts