| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1352.24 |
1371.14 |
1374.13 |
1380.03 |
1389.09 |
1455.94 |
1378.741 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
1361.10 |
0.27% |
2024/04/08 |
1380.71 |
0.37% |
| 2024/04/23 |
1357.46 |
0.59% |
2024/04/05 |
1375.58 |
0.12% |
| 2024/04/22 |
1349.52 |
1.31% |
2024/04/04 |
1373.89 |
-0.13% |
| 2024/04/19 |
1332.08 |
-2.13% |
2024/04/03 |
1375.69 |
-0.27% |
| 2024/04/18 |
1361.02 |
-0.43% |
2024/04/02 |
1379.46 |
-0.00% |
| 2024/04/17 |
1366.94 |
-0.78% |
2024/04/01 |
1379.48 |
0.11% |
| 2024/04/16 |
1377.67 |
-1.34% |
2024/03/29 |
1377.94 |
0.55% |
| 2024/04/11 |
1396.38 |
-0.84% |
2024/03/28 |
1370.34 |
-0.76% |
| 2024/04/10 |
1408.17 |
0.50% |
2024/03/27 |
1380.83 |
0.26% |
| 2024/04/09 |
1401.11 |
1.48% |
2024/03/26 |
1377.23 |
0.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
0.59% |
-1.47% |
-1.71% |
0.07% |
-2.30% |
-12.89% |
-4.12% |
| 富達東南亞基金/美元 |
1.54% |
1.87% |
-1.02% |
3.27% |
3.35% |
-5.70% |
-2.63% |
| 富達東協基金/美元 |
1.35% |
2.51% |
-0.90% |
4.88% |
9.64% |
-2.53% |
2.22% |
| 富達泰國基金/美元 |
0.54% |
-1.14% |
-2.80% |
-2.34% |
-4.62% |
-18.46% |
-9.61% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
1.39% |
1.79% |
-1.87% |
4.73% |
6.87% |
-1.78% |
3.62% |
| 霸菱大東協基金-A類/配息/美元 |
1.44% |
2.07% |
-3.32% |
2.69% |
7.40% |
-4.54% |
-0.32% |
| 群益東協成長基金/台幣 |
1.28% |
1.97% |
-1.08% |
4.76% |
6.74% |
2.95% |
3.48% |
| 瀚亞泰國股票基金/美元 |
0.69% |
-3.07% |
-1.73% |
0.30% |
-1.70% |
-14.08% |
-9.34% |
| 首域盈信東協全市值基金/美元 |
1.09% |
1.25% |
-1.83% |
-1.97% |
-0.81% |
-6.81% |
-4.81% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
1.04% |
1.83% |
-0.73% |
7.13% |
9.78% |
2.34% |
1.90% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
1.03% |
1.84% |
-0.75% |
7.13% |
9.78% |
2.33% |
1.90% |
| 復華亞太成長基金/台幣 |
0.79% |
-3.31% |
-6.56% |
3.79% |
14.83% |
13.80% |
5.07% |
| 復華東協世紀基金/台幣 |
1.10% |
1.31% |
-0.61% |
5.82% |
5.97% |
4.84% |
3.95% |
| 匯豐泰國股票基金AD/美元 |
1.09% |
N/A% |
-3.01% |
1.73% |
4.85% |
-7.90% |
-1.59% |
| 景順東協基金-A股/美元 |
1.17% |
1.46% |
-2.64% |
-0.40% |
3.83% |
-4.14% |
-2.68% |
| 摩根東協基金/美元 |
1.31% |
1.66% |
-2.46% |
2.42% |
5.58% |
-5.29% |
-1.48% |
| 摩根泰國基金/美元 |
0.56% |
-3.43% |
-3.27% |
-1.26% |
-3.63% |
-16.66% |
-10.15% |
| 利安資金東南亞基金/新元 |
1.26% |
-1.30% |
-2.36% |
3.56% |
4.67% |
-5.79% |
2.55% |
| 利安資金東南亞基金/美元 |
1.11% |
-1.28% |
-3.28% |
1.93% |
5.25% |
-7.73% |
-0.79% |
| 利安資金新馬基金/新元 |
1.60% |
1.64% |
1.23% |
7.48% |
8.27% |
4.30% |
6.14% |
| 利安資金新馬基金/美元 |
1.45% |
1.68% |
0.22% |
5.77% |
8.95% |
1.91% |
2.72% |
| 利安資金泰國基金/新元 |
1.44% |
-3.75% |
-2.57% |
-0.72% |
-2.38% |
-15.48% |
-7.25% |
| 利安資金泰國基金/美元 |
1.32% |
-4.30% |
-3.51% |
-2.24% |
-1.72% |
-17.17% |
-10.39% |
| 野村泰國基金/台幣 |
0.54% |
-2.19% |
-1.61% |
0.89% |
-4.94% |
-10.41% |
-7.02% |
| ( 泰國基金 ) |
0.76% |
-2.71% |
-2.11% |
-1.43% |
0.25% |
-12.81% |
-7.22% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts