| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1574.83 |
1580.58 |
1562.60 |
1503.75 |
1430.94 |
1326.16 |
1516.015 (5.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
1592.41 |
1.28% |
2026/05/29 |
1568.37 |
-0.04% |
| 2026/06/11 |
1572.32 |
0.56% |
2026/05/28 |
1568.97 |
-0.13% |
| 2026/06/10 |
1563.59 |
-1.30% |
2026/05/27 |
1570.95 |
1.13% |
| 2026/06/09 |
1584.14 |
1.44% |
2026/05/26 |
1553.36 |
0.20% |
| 2026/06/08 |
1561.68 |
-1.32% |
2026/05/25 |
1550.33 |
0.76% |
| 2026/06/05 |
1582.60 |
-0.76% |
2026/05/22 |
1538.67 |
0.39% |
| 2026/06/04 |
1594.79 |
-0.03% |
2026/05/21 |
1532.67 |
0.28% |
| 2026/06/03 |
1595.24 |
0.45% |
2026/05/20 |
1528.43 |
0.77% |
| 2026/06/02 |
1588.06 |
1.09% |
2026/05/19 |
1516.69 |
-0.07% |
| 2026/06/01 |
1570.95 |
0.16% |
2026/05/18 |
1517.74 |
-0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
1.28% |
0.62% |
7.34% |
11.37% |
26.98% |
41.09% |
26.41% |
| 富達東協基金/美元 |
1.29% |
0.78% |
-2.48% |
-0.53% |
-1.64% |
1.43% |
-3.38% |
| 富達泰國基金/美元 |
2.06% |
-0.41% |
0.77% |
5.41% |
18.23% |
30.14% |
17.02% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.23% |
-2.54% |
0.27% |
2.53% |
7.65% |
12.94% |
5.50% |
| 霸菱大東協基金-A類/配息/美元 |
0.06% |
-3.37% |
-1.76% |
1.97% |
5.99% |
13.87% |
3.56% |
| 群益東協成長基金/台幣 |
0.59% |
-1.91% |
0.26% |
3.49% |
9.90% |
18.69% |
7.23% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.35% |
-1.38% |
-6.04% |
-6.66% |
-8.98% |
-1.80% |
-11.20% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
1.04% |
5.33% |
6.00% |
27.04% |
38.09% |
55.93% |
34.54% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
1.04% |
5.33% |
6.00% |
27.03% |
38.09% |
55.93% |
34.54% |
| 復華亞太成長基金/台幣 |
4.17% |
-4.74% |
8.36% |
57.43% |
108.96% |
211.76% |
110.48% |
| 復華東協世紀基金/台幣 |
1.80% |
-2.15% |
1.85% |
13.53% |
23.54% |
37.80% |
20.06% |
| 匯豐泰國股票基金AD/美元 |
-0.11% |
-2.24% |
-3.56% |
-2.80% |
-1.34% |
5.45% |
-4.17% |
| 景順東協基金-A股/美元 |
0.35% |
-1.82% |
-2.26% |
-1.39% |
-0.77% |
2.33% |
-4.13% |
| 摩根東協基金/美元 |
0.58% |
-1.90% |
-1.86% |
0.20% |
3.27% |
8.67% |
1.09% |
| 摩根泰國基金/美元 |
0.19% |
-2.78% |
1.51% |
4.45% |
20.19% |
37.44% |
18.65% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-0.02% |
-2.35% |
1.75% |
2.85% |
21.40% |
42.15% |
18.50% |
| ( 泰國基金 ) |
0.31% |
-1.11% |
0.93% |
1.33% |
11.19% |
12.28% |
4.99% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts