| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1133.46 |
1136.59 |
1156.70 |
1163.88 |
1226.72 |
1314.56 |
1170.190 (-4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/13 |
1122.70 |
-0.52% |
2025/05/29 |
1164.01 |
0.28% |
| 2025/06/12 |
1128.62 |
-1.14% |
2025/05/28 |
1160.74 |
-0.23% |
| 2025/06/11 |
1141.58 |
0.21% |
2025/05/27 |
1163.42 |
-1.27% |
| 2025/06/10 |
1139.16 |
0.35% |
2025/05/26 |
1178.43 |
0.18% |
| 2025/06/09 |
1135.24 |
-0.10% |
2025/05/23 |
1176.36 |
0.25% |
| 2025/06/06 |
1136.43 |
-0.37% |
2025/05/22 |
1173.37 |
-0.55% |
| 2025/06/05 |
1140.63 |
0.76% |
2025/05/21 |
1179.81 |
-0.78% |
| 2025/06/04 |
1132.02 |
-0.73% |
2025/05/20 |
1189.14 |
0.18% |
| 2025/06/03 |
1140.31 |
-0.77% |
2025/05/19 |
1187.06 |
-0.73% |
| 2025/05/30 |
1149.18 |
-1.27% |
2025/05/16 |
1195.77 |
0.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.52% |
-1.21% |
-7.55% |
-3.19% |
-21.58% |
-14.41% |
-19.82% |
| 富達東協基金/美元 |
-0.38% |
-0.13% |
0.79% |
6.93% |
1.31% |
11.07% |
3.81% |
| 富達泰國基金/美元 |
-0.23% |
-0.28% |
-4.78% |
1.67% |
-13.00% |
-4.63% |
-11.27% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-1.08% |
-1.80% |
-1.60% |
-0.68% |
-10.35% |
2.79% |
-8.18% |
| 霸菱大東協基金-A類/配息/美元 |
0.28% |
-0.34% |
2.99% |
5.66% |
-0.99% |
10.79% |
2.28% |
| 群益東協成長基金/台幣 |
-0.69% |
-1.38% |
0.78% |
-2.05% |
-6.79% |
8.03% |
-4.16% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.35% |
0.27% |
1.25% |
7.36% |
0.76% |
12.21% |
3.27% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-1.52% |
-0.58% |
0.81% |
5.52% |
4.10% |
10.51% |
6.80% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-1.53% |
-0.57% |
0.81% |
5.52% |
4.09% |
10.51% |
6.79% |
| 復華亞太成長基金/台幣 |
-1.07% |
0.67% |
3.82% |
-6.44% |
-15.72% |
-15.72% |
-14.32% |
| 復華東協世紀基金/台幣 |
-0.53% |
-0.92% |
-0.07% |
-5.75% |
-10.40% |
1.21% |
-8.27% |
| 匯豐泰國股票基金AD/美元 |
-0.20% |
-1.24% |
0.99% |
5.96% |
-0.63% |
16.43% |
2.10% |
| 景順東協基金-A股/美元 |
0.13% |
-0.31% |
2.20% |
8.59% |
-1.33% |
13.70% |
1.98% |
| 摩根東協基金/美元 |
0.22% |
-0.77% |
1.91% |
8.32% |
1.87% |
18.26% |
4.99% |
| 摩根泰國基金/美元 |
-0.33% |
-0.74% |
-5.89% |
3.81% |
-14.10% |
4.04% |
-10.48% |
| 利安資金東南亞基金/新元 |
-0.33% |
-0.39% |
1.07% |
4.27% |
-3.93% |
9.47% |
-2.01% |
| 利安資金東南亞基金/美元 |
-0.17% |
-0.34% |
2.08% |
7.97% |
0.51% |
15.36% |
4.06% |
| 利安資金新馬基金/新元 |
-0.19% |
-0.28% |
1.67% |
4.59% |
2.20% |
20.11% |
2.20% |
| 利安資金新馬基金/美元 |
-0.04% |
-0.20% |
2.67% |
8.31% |
6.90% |
26.57% |
8.50% |
| 利安資金泰國基金/新元 |
0.16% |
0.72% |
-5.31% |
-3.80% |
-15.98% |
-10.46% |
-13.52% |
| 利安資金泰國基金/美元 |
0.31% |
0.82% |
-4.36% |
-0.35% |
-12.12% |
-5.65% |
-8.45% |
| 野村泰國基金/台幣 |
-1.28% |
-1.68% |
-7.05% |
-6.66% |
-22.68% |
-7.95% |
-19.28% |
| ( 泰國基金 ) |
-0.21% |
-0.37% |
-2.80% |
-0.64% |
-7.92% |
-2.46% |
-8.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts