| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1490.42 |
1504.74 |
1524.96 |
1530.26 |
1534.67 |
1584.18 |
1530.294 (-3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
1471.43 |
-0.72% |
2023/09/15 |
1542.03 |
-0.20% |
| 2023/09/28 |
1482.14 |
-1.00% |
2023/09/14 |
1545.14 |
0.64% |
| 2023/09/27 |
1497.15 |
0.21% |
2023/09/13 |
1535.31 |
-0.66% |
| 2023/09/26 |
1494.02 |
-0.88% |
2023/09/12 |
1545.50 |
0.30% |
| 2023/09/25 |
1507.36 |
-1.00% |
2023/09/11 |
1540.94 |
-0.40% |
| 2023/09/22 |
1522.59 |
0.55% |
2023/09/08 |
1547.17 |
-0.21% |
| 2023/09/21 |
1514.26 |
0.42% |
2023/09/07 |
1550.36 |
0.10% |
| 2023/09/20 |
1507.90 |
-0.99% |
2023/09/06 |
1548.78 |
0.06% |
| 2023/09/19 |
1522.96 |
-0.30% |
2023/09/05 |
1547.86 |
-0.05% |
| 2023/09/18 |
1527.57 |
-0.94% |
2023/09/04 |
1548.68 |
-0.82% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.72% |
-3.36% |
-6.21% |
-0.55% |
-8.64% |
-7.59% |
-11.82% |
| 富達東南亞基金/美元 |
0.91% |
-1.25% |
-4.84% |
-5.95% |
-6.95% |
7.13% |
-5.02% |
| 富達東協基金/美元 |
0.41% |
0.00% |
-2.62% |
-2.74% |
-7.20% |
4.02% |
-3.75% |
| 富達泰國基金/美元 |
0.97% |
-2.17% |
-8.36% |
-4.43% |
-13.64% |
-2.66% |
-15.16% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.30% |
0.33% |
-0.42% |
1.00% |
-4.45% |
-6.97% |
-4.13% |
| 霸菱大東協基金-A類/配息/美元 |
-0.09% |
-1.09% |
-2.73% |
-2.68% |
-6.36% |
1.96% |
-5.25% |
| 群益東協成長基金/台幣 |
-0.17% |
-0.52% |
-1.45% |
1.85% |
2.67% |
5.38% |
2.30% |
| 瀚亞泰國股票基金/美元 |
-1.85% |
-3.68% |
-10.18% |
-2.61% |
-12.68% |
-2.76% |
-16.26% |
| 首域盈信東協全市值基金/美元 |
-0.31% |
-1.46% |
-0.77% |
-2.30% |
-0.80% |
5.51% |
0.35% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
0.42% |
-1.23% |
-4.39% |
-6.71% |
-6.22% |
5.85% |
-3.08% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
0.44% |
-1.18% |
-4.35% |
-6.68% |
-6.21% |
5.88% |
-3.07% |
| 復華亞太成長基金/台幣 |
0.06% |
-0.76% |
-1.69% |
-2.11% |
-0.44% |
-7.62% |
-4.72% |
| 復華東協世紀基金/台幣 |
-0.21% |
-0.83% |
-1.24% |
1.99% |
4.28% |
4.59% |
2.06% |
| 匯豐泰國股票基金AD/美元 |
0.24% |
-0.65% |
-1.89% |
-1.81% |
-10.80% |
-1.14% |
-13.59% |
| 景順東協基金-A股/美元 |
-0.07% |
-0.78% |
-3.60% |
-2.65% |
-5.13% |
7.73% |
-4.23% |
| 摩根東協基金/美元 |
-0.07% |
-0.76% |
-3.28% |
-2.29% |
-6.56% |
4.85% |
-4.71% |
| 摩根泰國基金/美元 |
-1.65% |
-3.26% |
-8.91% |
-1.90% |
-12.66% |
0.41% |
-14.86% |
| 利安資金東南亞基金/新元 |
0.00% |
-0.22% |
-1.38% |
-0.80% |
-4.57% |
-5.69% |
-4.84% |
| 利安資金東南亞基金/美元 |
-0.30% |
-1.00% |
-2.27% |
-2.46% |
-7.30% |
-1.20% |
-6.95% |
| 利安資金新馬基金/新元 |
-0.34% |
-0.34% |
1.17% |
3.92% |
0.26% |
2.28% |
-0.81% |
| 利安資金新馬基金/美元 |
-0.64% |
-1.10% |
0.18% |
2.16% |
-2.63% |
7.18% |
-3.02% |
| 利安資金泰國基金/新元 |
0.21% |
-1.47% |
-8.60% |
-1.09% |
-7.90% |
-7.59% |
-14.44% |
| 利安資金泰國基金/美元 |
-0.04% |
-2.20% |
-9.46% |
-2.75% |
-10.49% |
-3.13% |
-16.32% |
| 野村泰國基金/台幣 |
-0.29% |
-0.85% |
-5.87% |
3.34% |
-1.82% |
4.17% |
-6.35% |
| ( 泰國基金 ) |
-0.32% |
-1.93% |
-6.46% |
-2.39% |
-6.74% |
-1.87% |
-12.42% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts