| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1442.58 |
1445.74 |
1444.35 |
1455.87 |
1398.65 |
1384.86 |
1450.482 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/13 |
1431.67 |
-0.57% |
2024/11/29 |
1427.54 |
-0.03% |
| 2024/12/12 |
1439.89 |
-0.22% |
2024/11/28 |
1428.01 |
-0.17% |
| 2024/12/11 |
1443.05 |
-0.53% |
2024/11/27 |
1430.40 |
-0.55% |
| 2024/12/10 |
1450.78 |
0.22% |
2024/11/26 |
1438.25 |
-0.35% |
| 2024/12/09 |
1447.53 |
-0.31% |
2024/11/25 |
1443.31 |
-0.21% |
| 2024/12/06 |
1451.96 |
0.15% |
2024/11/22 |
1446.30 |
0.41% |
| 2024/12/05 |
1449.79 |
-0.07% |
2024/11/21 |
1440.46 |
-1.51% |
| 2024/12/04 |
1450.82 |
-0.27% |
2024/11/20 |
1462.48 |
0.16% |
| 2024/12/03 |
1454.76 |
1.23% |
2024/11/19 |
1460.11 |
0.50% |
| 2024/12/02 |
1437.11 |
0.67% |
2024/11/18 |
1452.78 |
0.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.57% |
-1.40% |
-1.36% |
0.51% |
9.14% |
5.43% |
1.12% |
| 富達東協基金/美元 |
-0.81% |
-1.46% |
-0.16% |
-2.09% |
9.63% |
20.24% |
12.85% |
| 富達泰國基金/美元 |
-1.48% |
-1.75% |
-1.55% |
-4.46% |
9.63% |
7.31% |
-1.36% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.06% |
-0.28% |
2.86% |
4.60% |
14.66% |
22.91% |
18.25% |
| 霸菱大東協基金-A類/配息/美元 |
-0.11% |
-0.63% |
1.70% |
-0.35% |
11.90% |
19.54% |
12.09% |
| 群益東協成長基金/台幣 |
-0.43% |
-0.07% |
0.95% |
3.20% |
15.90% |
24.66% |
20.64% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.16% |
0.00% |
1.33% |
-0.21% |
11.36% |
18.88% |
14.27% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
0.23% |
0.26% |
2.68% |
3.72% |
6.15% |
19.51% |
14.22% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
0.24% |
0.26% |
2.70% |
3.70% |
6.17% |
19.49% |
14.23% |
| 復華亞太成長基金/台幣 |
-0.10% |
-1.06% |
0.20% |
7.08% |
0.00% |
17.80% |
15.99% |
| 復華東協世紀基金/台幣 |
-0.59% |
-0.88% |
1.32% |
1.94% |
12.95% |
21.96% |
18.77% |
| 匯豐泰國股票基金AD/美元 |
-0.44% |
-0.38% |
1.68% |
1.23% |
17.17% |
22.86% |
16.19% |
| 景順東協基金-A股/美元 |
0.13% |
-0.47% |
1.84% |
1.25% |
15.23% |
16.68% |
9.57% |
| 摩根東協基金/美元 |
-0.53% |
-0.53% |
1.85% |
1.22% |
16.09% |
22.75% |
15.82% |
| 摩根泰國基金/美元 |
-0.14% |
0.33% |
2.51% |
0.72% |
21.11% |
16.87% |
7.91% |
| 利安資金東南亞基金/新元 |
-0.06% |
0.06% |
2.94% |
4.71% |
13.95% |
23.40% |
18.39% |
| 利安資金東南亞基金/美元 |
-0.17% |
0.00% |
2.18% |
1.56% |
14.77% |
23.34% |
16.14% |
| 利安資金新馬基金/新元 |
0.00% |
0.06% |
3.51% |
9.47% |
17.53% |
36.79% |
32.92% |
| 利安資金新馬基金/美元 |
-0.04% |
0.04% |
2.77% |
6.22% |
18.40% |
36.90% |
30.46% |
| 利安資金泰國基金/新元 |
0.10% |
0.43% |
1.41% |
-1.05% |
6.57% |
-2.71% |
-7.71% |
| 利安資金泰國基金/美元 |
-0.36% |
0.45% |
0.72% |
-3.98% |
7.37% |
-2.98% |
-9.59% |
| 野村泰國基金/台幣 |
-0.30% |
0.27% |
2.69% |
2.64% |
19.05% |
13.57% |
8.25% |
| ( 泰國基金 ) |
-0.34% |
-0.15% |
1.43% |
-1.33% |
12.01% |
5.43% |
0.75% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts