MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2605.51	2625.17	2699.95	2715.53	2627.35	2483.39	2712.687 (-5.81%)

Date	Index	Change%	Date	Index	Change%
2026/03/19	2554.961	-2.40%	2026/03/05	2664.696	-1.80%
2026/03/18	2617.708	-0.93%	2026/03/04	2713.409	1.94%
2026/03/17	2642.272	0.95%	2026/03/03	2661.682	-3.90%
2026/03/16	2617.294	0.85%	2026/03/02	2769.664	-2.68%
2026/03/13	2595.306	-1.14%	2026/02/27	2845.877	0.21%
2026/03/12	2625.282	-0.98%	2026/02/26	2840.048	0.85%
2026/03/11	2651.393	-1.27%	2026/02/24	2816.236	0.06%
2026/03/10	2685.468	2.30%	2026/02/23	2814.657	-0.36%
2026/03/09	2624.973	-0.46%	2026/02/20	2824.957	1.04%
2026/03/06	2637.037	-1.04%	2026/02/19	2795.993	-1.00%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	-0.29%	-6.38%	0.07%	5.52%	13.64%	-0.95%
聯博歐洲股票基金-A股/歐元	-2.54%	-2.54%	-7.01%	1.26%	7.83%	12.55%	0.27%
聯博歐洲股票基金-A股/美元	-1.55%	-1.91%	-8.44%	0.20%	6.35%	19.66%	-1.13%
富達歐洲基金/歐元	-2.41%	-2.68%	-5.31%	-2.90%	1.06%	-0.05%	-3.08%
富達歐盟50TM基金/歐元	-2.15%	-2.32%	-7.03%	-2.05%	3.69%	2.67%	-2.69%
法巴歐洲股票基金-C股/歐元	-2.37%	-2.77%	-7.49%	-3.49%	0.91%	0.90%	-3.97%
法巴永續歐洲股息股票基金-C股/歐元	-2.86%	-3.60%	-8.68%	-2.83%	3.97%	3.21%	-3.65%
法巴永續歐洲股息股票基金-RH股/月配/美元	-2.78%	-3.49%	-8.71%	-3.21%	3.02%	1.36%	-4.11%
安聯歐洲成長基金-A/配息/歐元	-3.85%	-3.71%	-10.45%	-6.19%	-7.77%	-14.95%	-6.74%
安聯歐洲基金-A/配息/歐元	-2.93%	-2.18%	-8.05%	-2.48%	-0.16%	-1.54%	-2.76%
霸菱歐寶基金-配息/歐元	-3.26%	-3.09%	-6.77%	-1.23%	3.78%	-0.47%	-2.11%
霸菱歐寶基金-配息/美元	-3.82%	-3.74%	-9.15%	-3.19%	1.29%	4.75%	-4.34%
貝萊德歐洲基金A2/美元	-3.10%	-3.37%	-10.66%	-6.38%	-4.65%	2.96%	-6.73%
貝萊德歐洲基金A2/歐元	-3.08%	-3.35%	-8.83%	-4.68%	-2.63%	-2.68%	-5.02%
貝萊德歐洲特別時機基金A2/美元	-3.01%	-3.47%	-10.65%	-5.43%	-7.50%	-5.49%	-5.71%
貝萊德歐洲特別時機基金A2/歐元	-3.00%	-3.45%	-8.84%	-3.72%	-5.56%	-10.68%	-3.99%
DWS投資歐洲精選基金A2/美元	-2.69%	-2.43%	-7.96%	0.65%	5.71%	18.60%	-0.60%
DWS投資歐洲精選基金LC/歐元	-2.66%	-2.40%	-6.08%	2.49%	7.95%	12.10%	1.53%
瀚亞歐洲基金/台幣	-1.24%	-1.63%	-7.49%	-2.66%	1.86%	-0.74%	-2.93%
瀚亞泛歐股票基金/美元	-2.39%	-3.13%	-8.66%	-5.66%	-4.92%	1.46%	-6.04%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-1.15%	-1.50%	-6.31%	-0.90%	5.67%	8.01%	-1.08%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.17%	-0.91%	-7.76%	-1.95%	4.19%	14.81%	-2.49%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-2.97%	-3.39%	-7.05%	-0.61%	4.43%	4.82%	-1.43%
匯豐歐洲價值基金AD/歐元	-2.10%	-1.96%	-6.61%	-2.47%	5.16%	7.79%	-3.04%
景順泛歐洲基金-A股/歐元	-3.59%	-3.79%	-7.91%	0.93%	8.56%	9.05%	-0.16%
景順泛歐洲基金-A股/年配/歐元	-3.58%	-3.77%	-8.95%	-0.21%	7.31%	7.84%	-1.30%
景順泛歐洲基金-A股/年配/美元	-4.14%	-4.43%	-11.27%	-2.18%	4.74%	13.49%	-3.55%
景順泛歐洲基金-A股/美元對沖	-3.54%	-3.67%	-7.60%	1.67%	9.97%	11.76%	0.52%
景順永續性歐洲量化基金-A股/歐元	-2.61%	-1.79%	-5.46%	0.07%	4.41%	5.40%	-0.72%
景順永續性歐洲量化基金-A股/歐元投組對沖	-2.56%	-1.59%	-5.73%	-0.75%	3.51%	4.83%	-1.40%
景順永續性歐洲量化基金-A/美元對沖	-2.56%	-1.71%	-5.15%	0.77%	5.70%	7.92%	-0.08%
摩根歐洲基金-分派/歐元	-2.25%	-2.13%	-5.68%	0.94%	7.74%	9.63%	0.06%
摩根歐洲基金-分派/美元	-2.28%	-2.15%	-8.37%	-0.86%	5.47%	15.28%	-2.04%
MFS全盛歐洲研究基金A1/歐元	-1.61%	-2.16%	-3.77%	0.18%	4.12%	4.49%	0.05%
MFS全盛歐洲研究基金A1/美元	-0.58%	-1.55%	-6.07%	-0.87%	2.68%	11.08%	-1.34%
MFS全盛歐洲研究基金AH1-美元避險	-1.62%	-2.15%	-3.63%	0.55%	5.04%	6.49%	0.35%
歐洲研究增值股票基金A/美元	-2.31%	-2.36%	-6.71%	0.03%	6.01%	17.14%	-0.92%
歐洲研究增值股票基金Y/美元	-2.31%	-2.35%	-6.63%	0.26%	6.51%	18.26%	-0.72%
鋒裕匯理-歐陸股票基金-A2/美元	-1.90%	-2.39%	-8.87%	-3.54%	1.37%	8.46%	-4.43%
鋒裕匯理-歐陸股票基金-B2/美元	-1.97%	-2.45%	-8.93%	-3.87%	0.85%	7.38%	-4.64%
鋒裕匯理-歐陸股票基金-A2/歐元	-1.89%	-2.32%	-6.90%	-1.89%	3.53%	2.51%	-2.53%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-2.49%	-3.34%	-10.91%	-6.04%	-2.10%	6.25%	-6.89%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-2.52%	-3.36%	-11.04%	-6.35%	-2.61%	5.16%	-7.13%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-2.56%	-3.31%	-9.06%	-4.49%	-0.08%	0.32%	-5.07%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-2.49%	-3.26%	-9.02%	-4.49%	-0.20%	-0.31%	-5.14%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	-2.15%	-2.29%	-6.69%	-0.78%	3.11%	5.45%	-1.67%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。