MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2431.88	2423.64	2401.28	2347.92	2270.19	2183.81	2354.082 (4.09%)

Date	Index	Change%	Date	Index	Change%
2025/07/09	2450.275	0.96%	2025/06/25	2374.487	-0.76%
2025/07/08	2427.039	-0.01%	2025/06/24	2392.554	1.84%
2025/07/07	2427.203	0.11%	2025/06/23	2349.344	-0.11%
2025/07/04	2424.599	-0.23%	2025/06/20	2351.975	0.51%
2025/07/03	2430.281	0.31%	2025/06/19	2340.033	-1.15%
2025/07/02	2422.738	0.13%	2025/06/18	2367.162	-0.53%
2025/07/01	2419.614	0.11%	2025/06/17	2379.853	-1.40%
2025/06/30	2416.905	-0.28%	2025/06/16	2413.720	0.75%
2025/06/27	2423.586	1.23%	2025/06/13	2395.698	-1.18%
2025/06/26	2394.181	0.83%	2025/06/12	2424.314	0.54%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	0.18%	0.99%	22.57%	19.72%	14.79%	21.18%
聯博歐洲股票基金-A股/歐元	0.98%	1.55%	0.13%	22.29%	12.83%	11.82%	13.92%
聯博歐洲股票基金-A股/美元	0.95%	0.84%	2.97%	31.02%	28.17%	21.22%	28.88%
富達歐洲基金/歐元	0.52%	1.23%	-1.74%	14.72%	6.25%	12.67%	7.36%
富達歐盟50TM基金/歐元	1.34%	2.29%	0.58%	20.10%	10.93%	10.44%	13.75%
法巴歐洲股票基金-C股/歐元	0.89%	1.55%	-1.57%	16.13%	6.51%	0.93%	8.06%
法巴永續歐洲股息股票基金-C股/歐元	1.06%	1.68%	-1.49%	16.65%	5.07%	5.56%	6.90%
法巴永續歐洲股息股票基金-RH股/月配/美元	1.08%	1.74%	-1.66%	16.45%	3.80%	3.15%	5.25%
安聯歐洲成長基金-A/配息/歐元	1.97%	1.14%	-1.40%	14.88%	-5.02%	-10.20%	-3.35%
安聯歐洲基金-A/配息/歐元	1.22%	0.35%	-1.01%	16.08%	2.91%	-3.17%	4.05%
霸菱歐寶基金-配息/歐元	1.45%	1.10%	-1.81%	13.71%	2.83%	-1.52%	4.03%
霸菱歐寶基金-配息/美元	1.25%	0.55%	0.64%	20.64%	16.83%	6.50%	16.97%
貝萊德歐洲基金A2/美元	0.91%	2.57%	2.30%	28.30%	16.13%	7.45%	17.72%
貝萊德歐洲基金A2/歐元	0.92%	3.06%	-0.43%	21.04%	2.27%	-0.65%	4.35%
貝萊德歐洲特別時機基金A2/美元	1.08%	2.37%	2.03%	26.38%	12.53%	4.24%	14.59%
貝萊德歐洲特別時機基金A2/歐元	1.08%	2.86%	-0.69%	19.22%	-0.90%	-3.61%	1.57%
DWS投資歐洲精選基金A2/美元	1.30%	2.22%	3.10%	27.94%	27.72%	18.30%	29.71%
DWS投資歐洲精選基金LC/歐元	1.94%	2.70%	0.34%	20.70%	12.47%	9.42%	15.30%
瀚亞歐洲基金/台幣	0.41%	-0.23%	-2.52%	8.76%	8.34%	4.36%	9.11%
瀚亞泛歐股票基金/美元	0.71%	1.48%	0.96%	26.39%	23.53%	18.82%	23.72%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	1.02%	1.07%	-0.27%	11.38%	11.75%	12.92%	13.37%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.96%	0.35%	2.28%	19.29%	27.09%	22.37%	28.23%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	1.75%	1.61%	-1.04%	16.25%	6.20%	5.52%	7.95%
匯豐歐洲價值基金AD/歐元	0.82%	2.06%	0.46%	19.79%	11.86%	9.03%	13.01%
景順泛歐洲基金-A股/歐元	-0.66%	-0.21%	-1.36%	12.75%	9.74%	4.38%	9.95%
景順泛歐洲基金-A股/年配/歐元	-0.67%	-0.23%	-1.38%	12.75%	7.91%	2.65%	8.12%
景順泛歐洲基金-A股/年配/美元	-0.79%	0.30%	2.04%	20.42%	23.45%	11.97%	22.37%
景順泛歐洲基金-A股/美元對沖	-0.68%	-0.21%	-1.21%	13.42%	10.88%	6.44%	11.08%
景順永續性歐洲量化基金-A股/歐元	-0.25%	-0.32%	-3.05%	8.09%	9.93%	11.57%	10.42%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.26%	-0.11%	-2.52%	8.59%	10.75%	11.40%	11.14%
景順永續性歐洲量化基金-A/美元對沖	-0.27%	-0.27%	-2.95%	8.79%	11.04%	13.73%	11.54%
摩根歐洲基金-分派/歐元	1.81%	2.32%	-0.10%	19.98%	10.62%	7.63%	13.30%
摩根歐洲基金-分派/美元	1.03%	1.82%	2.53%	27.13%	25.55%	16.34%	27.39%
MFS全盛歐洲研究基金A1/歐元	0.35%	1.24%	-1.19%	10.16%	6.34%	7.32%	7.36%
MFS全盛歐洲研究基金A1/美元	0.46%	1.66%	2.57%	11.97%	21.75%	15.59%	21.35%
MFS全盛歐洲研究基金AH1-美元避險	0.37%	1.29%	-0.97%	10.71%	7.40%	9.08%	8.40%
歐洲研究增值股票基金A/美元	1.20%	1.32%	1.82%	25.72%	25.31%	19.42%	26.26%
歐洲研究增值股票基金Y/美元	-0.27%	0.11%	1.09%	18.45%	26.04%	17.64%	25.38%
鋒裕匯理-歐陸股票基金-A2/美元	1.06%	0.66%	2.63%	23.84%	21.76%	17.80%	23.34%
鋒裕匯理-歐陸股票基金-B2/美元	-0.51%	0.69%	1.48%	16.60%	23.00%	14.20%	21.46%
鋒裕匯理-歐陸股票基金-A2/歐元	1.64%	1.09%	-0.23%	16.70%	7.00%	8.70%	8.97%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.75%	0.68%	1.31%	25.38%	19.09%	14.73%	19.87%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.44%	-0.26%	0.80%	18.13%	19.87%	11.87%	18.38%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.29%	1.13%	-1.57%	18.16%	4.75%	5.99%	5.90%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.61%	-0.82%	-2.22%	10.23%	4.64%	2.65%	4.08%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	0.64%	1.05%	0.10%	16.69%	11.92%	8.35%	12.72%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。