MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2736.06	2743.76	2747.00	2701.52	2708.53	2583.96	2714.006 (2.75%)

Date	Index	Change%	Date	Index	Change%
2026/06/12	2788.508	2.35%	2026/05/29	2775.941	0.31%
2026/06/11	2724.411	0.28%	2026/05/28	2767.327	-0.30%
2026/06/10	2716.710	-0.15%	2026/05/27	2775.565	0.05%
2026/06/09	2720.851	-0.33%	2026/05/26	2774.114	-0.75%
2026/06/08	2729.801	-0.28%	2026/05/25	2794.938	1.42%
2026/06/05	2737.584	-0.91%	2026/05/22	2755.851	0.78%
2026/06/04	2762.588	0.72%	2026/05/21	2734.596	-0.05%
2026/06/03	2742.866	-0.96%	2026/05/20	2735.913	1.64%
2026/06/02	2769.326	0.89%	2026/05/19	2691.729	-0.18%
2026/06/01	2744.940	-1.12%	2026/05/18	2696.491	0.60%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	-0.48%	0.83%	3.78%	5.52%	12.38%	3.09%
聯博歐洲股票基金-A股/歐元	1.72%	2.01%	2.92%	5.45%	12.16%	19.27%	8.49%
聯博歐洲股票基金-A股/美元	1.67%	2.42%	1.45%	5.99%	10.53%	19.20%	6.83%
富達歐洲基金/歐元	1.70%	0.87%	2.70%	2.13%	3.71%	2.17%	1.70%
富達歐盟50TM基金/歐元	2.16%	2.11%	6.79%	9.32%	10.42%	15.50%	8.90%
法巴歐洲股票基金-C股/歐元	0.52%	-0.21%	1.92%	2.91%	4.12%	6.78%	2.19%
法巴永續歐洲股息股票基金-C股/歐元	1.05%	-0.56%	1.97%	6.40%	9.71%	15.16%	7.16%
法巴永續歐洲股息股票基金-RH股/月配/美元	1.06%	-0.52%	1.76%	6.00%	8.79%	13.01%	6.11%
安聯歐洲成長基金-A/配息/歐元	0.51%	-0.53%	3.97%	5.39%	1.68%	-6.49%	1.07%
安聯歐洲基金-A/配息/歐元	0.60%	0.53%	3.04%	8.56%	9.49%	8.99%	7.47%
霸菱歐寶基金-配息/歐元	0.85%	0.00%	2.59%	3.07%	6.00%	6.34%	4.18%
霸菱歐寶基金-配息/美元	0.69%	-0.85%	0.53%	2.50%	4.37%	7.22%	2.28%
貝萊德歐洲基金A2/美元	1.83%	0.88%	4.03%	8.57%	6.07%	7.47%	4.79%
貝萊德歐洲基金A2/歐元	1.49%	0.92%	5.47%	8.10%	7.66%	7.59%	6.24%
貝萊德歐洲特別時機基金A2/美元	1.78%	0.78%	3.96%	7.75%	6.59%	-0.35%	5.25%
貝萊德歐洲特別時機基金A2/歐元	1.43%	0.83%	5.42%	7.31%	8.21%	-0.22%	6.71%
DWS投資歐洲精選基金A2/美元	0.36%	-2.21%	-1.44%	3.24%	9.72%	16.89%	6.78%
DWS投資歐洲精選基金LC/歐元	0.64%	-1.29%	0.75%	3.71%	11.71%	16.29%	8.94%
瀚亞歐洲基金/台幣	0.11%	-2.36%	-1.46%	1.96%	1.68%	3.71%	0.61%
瀚亞泛歐股票基金/美元	0.03%	-2.04%	-1.15%	3.23%	2.26%	-0.35%	1.60%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.89%	1.43%	2.57%	4.59%	6.88%	14.00%	5.03%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.83%	1.85%	1.08%	5.09%	5.36%	13.92%	3.41%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.55%	-0.78%	2.28%	4.09%	8.60%	13.06%	6.80%
匯豐歐洲價值基金AD/歐元	0.18%	-0.90%	-0.46%	4.49%	5.98%	15.28%	4.06%
景順泛歐洲基金-A股/歐元	0.81%	0.00%	2.50%	6.71%	12.73%	19.66%	10.51%
景順泛歐洲基金-A股/年配/歐元	0.83%	0.00%	2.52%	6.73%	11.48%	18.31%	9.25%
景順泛歐洲基金-A股/年配/美元	0.64%	-0.85%	0.42%	6.11%	9.74%	19.23%	7.23%
景順泛歐洲基金-A股/美元對沖	0.81%	0.00%	2.56%	7.21%	14.09%	22.49%	11.67%
景順永續性歐洲量化基金-A股/歐元	0.91%	0.72%	1.44%	4.35%	8.26%	8.80%	5.53%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.91%	0.77%	1.50%	4.68%	7.62%	8.45%	4.99%
景順永續性歐洲量化基金-A/美元對沖	0.92%	0.72%	1.58%	4.84%	9.49%	11.23%	6.61%
摩根歐洲基金-分派/歐元	0.94%	0.35%	1.23%	2.74%	8.94%	13.66%	6.66%
摩根歐洲基金-分派/美元	0.66%	-0.58%	-0.97%	2.26%	6.98%	13.57%	4.52%
MFS全盛歐洲研究基金A1/歐元	2.34%	1.72%	4.67%	5.46%	10.19%	10.61%	8.38%
MFS全盛歐洲研究基金A1/美元	2.71%	1.45%	2.94%	5.54%	8.71%	11.58%	6.82%
MFS全盛歐洲研究基金AH1-美元避險	2.40%	1.76%	4.88%	6.01%	11.16%	12.79%	9.23%
歐洲研究增值股票基金A/美元	0.30%	-1.37%	-0.42%	3.08%	6.78%	16.88%	5.33%
歐洲研究增值股票基金Y/美元	0.30%	-1.35%	-0.34%	3.33%	7.28%	17.99%	5.78%
鋒裕匯理-歐陸股票基金-A2/美元	0.64%	-0.57%	1.88%	8.16%	8.03%	16.28%	6.90%
鋒裕匯理-歐陸股票基金-B2/美元	0.60%	-0.60%	1.83%	7.85%	7.51%	15.13%	6.47%
鋒裕匯理-歐陸股票基金-A2/歐元	0.94%	0.47%	4.21%	8.64%	10.31%	15.99%	9.03%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.06%	-1.32%	0.06%	3.96%	2.74%	7.29%	1.42%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.00%	-1.30%	0.00%	3.75%	2.27%	6.28%	1.00%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.22%	-0.36%	2.32%	4.35%	4.83%	6.96%	3.40%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.19%	-0.38%	2.21%	4.12%	4.63%	6.20%	3.01%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	0.85%	0.12%	1.90%	5.57%	7.49%	10.30%	5.71%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。