MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2532.20	2536.81	2527.29	2488.82	2443.43	2280.99	2496.852 (0.52%)

Date	Index	Change%	Date	Index	Change%
2025/11/03	2509.838	-0.10%	2025/10/20	2540.854	0.92%
2025/10/31	2512.367	-0.70%	2025/10/17	2517.707	-0.97%
2025/10/30	2530.123	-0.95%	2025/10/16	2542.404	1.15%
2025/10/29	2554.421	0.01%	2025/10/15	2513.531	0.82%
2025/10/28	2554.269	-0.02%	2025/10/14	2493.151	-0.06%
2025/10/27	2554.904	0.32%	2025/10/13	2494.693	0.27%
2025/10/24	2546.875	0.29%	2025/10/10	2487.966	-1.23%
2025/10/23	2539.461	0.36%	2025/10/09	2518.929	-0.81%
2025/10/22	2530.442	-0.19%	2025/10/08	2539.464	0.41%
2025/10/21	2535.358	-0.22%	2025/10/07	2528.997	-0.62%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	-1.66%	-1.48%	6.91%	8.13%	18.84%	25.44%
聯博歐洲股票基金-A股/歐元	-0.08%	-0.32%	-0.04%	5.93%	9.85%	19.50%	18.69%
聯博歐洲股票基金-A股/美元	-0.14%	-1.42%	-1.94%	5.46%	11.95%	26.58%	32.00%
富達歐洲基金/歐元	-0.19%	-2.17%	-0.38%	2.52%	0.09%	7.56%	6.16%
富達歐盟50TM基金/歐元	0.28%	-0.45%	0.56%	9.87%	6.58%	16.79%	16.10%
法巴歐洲股票基金-C股/歐元	-0.66%	-0.50%	2.17%	5.02%	7.46%	10.07%	11.63%
法巴永續歐洲股息股票基金-C股/歐元	-0.72%	-0.56%	2.48%	4.32%	6.99%	10.80%	10.49%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.70%	-0.51%	2.27%	3.76%	5.77%	8.22%	8.35%
安聯歐洲成長基金-A/配息/歐元	-0.13%	-2.92%	-0.66%	3.48%	0.26%	-5.95%	-5.93%
安聯歐洲基金-A/配息/歐元	-0.02%	-0.88%	-0.47%	4.71%	6.32%	4.86%	7.02%
霸菱歐寶基金-配息/歐元	0.30%	-0.34%	-0.83%	5.40%	2.13%	2.16%	4.30%
霸菱歐寶基金-配息/美元	-0.16%	-1.17%	-2.83%	6.37%	3.79%	8.26%	15.39%
貝萊德歐洲基金A2/美元	-0.30%	-2.32%	-3.25%	3.33%	6.29%	12.34%	15.66%
貝萊德歐洲基金A2/歐元	-0.15%	-1.27%	-1.39%	3.87%	4.96%	5.95%	4.21%
貝萊德歐洲特別時機基金A2/美元	-0.55%	-3.18%	-4.42%	1.39%	0.48%	3.71%	7.19%
貝萊德歐洲特別時機基金A2/歐元	-0.40%	-2.14%	-2.58%	1.90%	-0.77%	-2.17%	-3.43%
DWS投資歐洲精選基金A2/美元	-0.02%	-2.13%	-2.67%	4.60%	9.11%	22.60%	29.45%
DWS投資歐洲精選基金LC/歐元	0.14%	-1.08%	-0.80%	5.14%	7.75%	15.67%	16.96%
瀚亞歐洲基金/台幣	-0.68%	-1.75%	0.35%	3.38%	1.93%	5.77%	11.74%
瀚亞泛歐股票基金/美元	-0.56%	-1.60%	-0.05%	0.41%	7.29%	12.78%	19.29%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.08%	-0.55%	-0.47%	4.74%	6.51%	15.10%	16.48%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.16%	-1.65%	-2.38%	4.26%	8.50%	22.37%	29.51%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.01%	-1.44%	-0.10%	6.96%	5.45%	10.86%	12.03%
匯豐歐洲價值基金AD/歐元	0.38%	0.05%	-0.41%	6.50%	8.41%	15.60%	17.17%
景順泛歐洲基金-A股/歐元	0.23%	0.10%	0.23%	6.85%	9.67%	13.06%	16.00%
景順泛歐洲基金-A股/年配/歐元	0.26%	0.13%	0.21%	6.82%	9.69%	11.20%	14.08%
景順泛歐洲基金-A股/年配/美元	-0.18%	-0.98%	-1.62%	7.81%	11.46%	17.86%	26.25%
景順泛歐洲基金-A股/美元對沖	0.30%	0.15%	0.45%	7.45%	10.89%	15.55%	18.21%
景順永續性歐洲量化基金-A股/歐元	0.07%	-0.83%	0.60%	3.25%	3.93%	14.10%	14.01%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.00%	-0.66%	0.57%	3.22%	4.26%	14.39%	14.65%
景順永續性歐洲量化基金-A/美元對沖	0.09%	-0.78%	0.79%	3.80%	5.04%	16.46%	16.10%
摩根歐洲基金-分派/歐元	-0.13%	-0.35%	0.82%	5.04%	7.38%	14.06%	16.02%
摩根歐洲基金-分派/美元	-0.62%	-1.41%	-1.10%	3.93%	8.11%	20.29%	27.65%
MFS全盛歐洲研究基金A1/歐元	-0.16%	-1.14%	0.24%	4.79%	4.71%	8.97%	8.75%
MFS全盛歐洲研究基金A1/美元	-0.25%	-2.24%	-1.51%	4.33%	6.67%	15.37%	20.89%
MFS全盛歐洲研究基金AH1-美元避險	-0.20%	-1.11%	0.36%	5.34%	5.79%	10.98%	10.49%
歐洲研究增值股票基金A/美元	0.01%	-0.78%	-0.93%	6.98%	10.08%	23.67%	30.34%
歐洲研究增值股票基金Y/美元	0.02%	-0.77%	-0.85%	7.23%	10.61%	24.85%	31.38%
鋒裕匯理-歐陸股票基金-A2/美元	0.00%	-2.34%	-2.34%	7.82%	7.14%	20.61%	25.20%
鋒裕匯理-歐陸股票基金-B2/美元	-0.08%	-2.45%	-2.45%	7.48%	6.62%	19.32%	24.17%
鋒裕匯理-歐陸股票基金-A2/歐元	0.07%	-1.47%	-0.59%	8.06%	5.67%	13.55%	12.41%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.27%	-3.13%	-2.75%	7.44%	7.36%	16.90%	21.09%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.26%	-3.10%	-2.77%	7.13%	6.83%	15.82%	20.15%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.08%	-2.20%	-0.92%	7.68%	5.91%	10.16%	8.77%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.10%	-2.24%	-0.98%	7.48%	5.45%	8.99%	7.94%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	-0.08%	-1.07%	-0.50%	5.64%	6.39%	11.93%	14.40%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。