MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2094.156 8.97 0.43% - - - 0.04% 2022/01/17

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/01/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 1.61% -0.39% 3.33% 1.49% 2.97% -0.39% 12.01% -1.48% 1.61%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
2092.72 2091.23 2077.61 2060.99 2059.97 2009.78 2057.265 (1.79%)
Date Index Change% Date Index Change%
2022/01/17 2094.156 0.43% 2022/01/03 2088.568 -0.22%
2022/01/14 2085.138 -1.14% 2021/12/31 2093.274 0.18%
2022/01/13 2109.161 0.36% 2021/12/30 2089.471 -0.05%
2022/01/12 2101.542 1.35% 2021/12/29 2090.515 0.33%
2022/01/11 2073.588 1.05% 2021/12/28 2083.703 0.41%
2022/01/10 2052.003 -1.66% 2021/12/27 2075.125 0.59%
2022/01/07 2086.559 0.15% 2021/12/23 2063.052 0.84%
2022/01/06 2083.346 -1.57% 2021/12/22 2045.922 1.44%
2022/01/05 2116.549 0.30% 2021/12/21 2016.971 1.19%
2022/01/04 2110.292 1.04% 2021/12/20 1993.207 -1.23%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.00% 1.61% 3.33% 1.49% 2.97% 12.01% -0.39%
富達歐洲基金(歐元) 0.66% 1.60% 4.36% 4.78% 9.12% 18.90% 1.43%
富達歐盟50TM基金(歐元) 0.68% 1.44% 3.40% 3.08% 5.36% 19.91% 0.15%
聯博歐洲股票基金-A股(歐元) -0.88% 0.05% 4.39% 2.38% 4.12% 16.88% 0.55%
聯博歐洲股票基金-A股(美元) -1.20% 0.48% 5.87% 0.79% 0.39% 9.70% 0.79%
法巴歐洲股票基金-C股(歐元) 0.68% 1.49% 1.55% 3.09% 6.62% 18.45% -0.96%
法巴歐洲股息股票基金-C股(歐元) 0.82% 1.26% 2.70% 5.48% 10.51% 22.14% -0.03%
法巴歐洲股息股票基金-RH股/月配(美元) 0.84% 1.26% 2.49% 4.94% 9.21% 19.01% -0.26%
安本環球歐洲股票基金-A2累積(歐元) 0.24% -0.93% -2.84% -2.44% -0.24% 9.30% -6.01%
安本環球歐洲股息基金-A2累積(歐元) 0.18% 0.16% 0.51% 4.35% 8.35% 19.66% -2.10%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元) 0.19% 0.19% 0.64% 4.54% 8.77% 20.54% -2.06%
安聯歐洲成長基金-A/配息(歐元) -1.16% -3.86% -6.09% -3.03% -1.44% 17.78% -9.82%
安聯歐洲基金-A/配息(歐元) -0.11% -0.50% 2.54% 3.38% 5.45% 12.45% -0.23%
霸菱歐寶基金-配息(歐元) 0.00% -0.29% 1.44% 4.36% 9.63% 21.46% -1.86%
霸菱歐寶基金-配息(美元) -0.34% 0.48% 2.29% 2.60% 6.02% 14.34% -1.04%
貝萊德歐洲基金A2(美元) 0.16% 1.21% -2.24% -3.08% -2.20% 12.33% -6.24%
貝萊德歐洲基金A2(歐元) 0.41% 0.18% -3.15% -1.52% 1.15% 19.09% -6.81%
貝萊德歐洲特別時機基金A2(美元) 0.08% 0.61% -2.95% -4.35% -3.47% 9.64% -7.08%
貝萊德歐洲特別時機基金A2(歐元) 0.33% -0.42% -3.85% -2.82% -0.17% 16.23% -7.64%
DWS投資歐洲精選基金A2(美元) 0.14% 2.19% 4.49% 0.65% 2.52% 6.32% 0.11%
DWS投資歐洲精選基金LC(歐元) 0.37% 1.14% 3.52% 2.26% 6.04% 12.71% -0.57%
瀚亞歐洲基金(台幣) -1.37% -1.13% 1.49% -1.68% -3.00% 9.46% -1.84%
瀚亞投資-泛歐股票基金(美元) 0.13% 1.27% 2.11% 0.42% 0.12% 13.89% -1.31%
M&G泛歐基金(歐元) 0.07% -0.77% 0.69% 2.21% 3.01% 20.40% -2.05%
愛德蒙得洛希爾歐洲新力基金(歐元) -0.80% -1.10% 4.64% 1.30% -2.02% 6.05% 0.64%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) 0.31% 2.46% 8.84% 7.01% 11.12% 22.19% 5.67%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) 0.25% 3.15% 10.47% 5.18% 7.35% 15.38% 5.93%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) 0.24% 3.17% 10.41% 4.93% 6.83% 13.98% 5.92%
富蘭克林坦伯頓互利歐洲基金-B/年配(歐元) 0.28% 2.39% 8.74% 6.68% 10.36% 20.69% 5.57%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元) 0.52% 2.35% 8.22% 4.90% 9.11% 16.73% 5.27%
NN(L)歐洲股票基金(歐元) 0.71% 2.10% 3.84% 4.77% 10.40% 25.87% 1.27%
景順泛歐洲基金-A股(歐元) 0.45% 1.75% 7.16% 7.59% 12.30% 24.64% 4.10%
景順泛歐洲基金-A股/年配(歐元) 0.45% 1.71% 7.15% 7.55% 12.27% 23.90% 4.07%
景順泛歐洲基金-A股/年配(美元) 0.09% 2.49% 8.06% 5.72% 8.61% 16.66% 4.97%
景順泛歐洲基金-A股/美元對沖(美元) 0.40% 1.71% 7.28% 7.82% 12.72% 25.44% 4.13%
景順永續性歐洲量化基金-A股(歐元) 0.27% -0.27% 0.58% 3.47% 2.85% 17.86% -1.71%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) 0.26% -0.26% 0.19% 2.94% 1.58% 15.77% -1.66%
景順永續性歐洲量化基金-A/美元對沖(美元) 0.24% -0.30% 0.67% 3.71% 3.26% 18.55% -1.73%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元) 0.12% 0.37% 2.67% 4.44% 3.71% 13.42% 0.55%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元) 0.05% 1.07% 4.21% 2.66% 0.19% 7.08% 0.75%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元) -0.24% 0.02% 1.92% 3.00% 1.26% 10.55% 0.19%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣) -0.23% 0.03% 1.91% 2.93% 1.11% 10.12% 0.21%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元) -0.19% 0.06% 1.97% 3.08% 1.35% 10.58% 0.24%
美盛QS MV歐洲收益股票基金-A股/累積(歐元) 0.12% 0.37% 2.68% 4.44% 3.70% 15.43% 0.55%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元) 0.12% 0.39% 2.75% 4.57% 4.02% 16.20% 0.55%
MFS全盛歐洲研究基金A1(歐元) -0.35% -1.13% 0.97% 1.61% 3.67% 13.49% -2.10%
MFS全盛歐洲研究基金A1(美元) -0.69% -0.65% 2.41% 0.06% 0.03% 6.30% -1.91%
MFS全盛歐洲研究基金AH1-美元避險(美元) -0.30% -1.08% 1.10% 1.77% 4.02% 14.27% -2.09%
柏瑞歐洲研究增值股票基金A(美元) 0.44% 1.99% 4.03% 1.08% 2.86% 13.10% 0.11%
柏瑞歐洲研究增值股票基金Y(美元) 0.45% 2.01% 4.11% 1.32% 3.35% 14.17% 0.15%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) 0.43% 2.43% 5.37% 1.99% 3.15% 16.06% 1.38%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) 0.43% 2.52% 5.53% 1.85% 2.75% 15.86% 1.52%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) 0.78% 1.67% 4.23% 3.82% 6.82% 23.10% 1.08%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) 0.63% 2.33% 3.83% 2.57% 4.77% 16.44% 0.47%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) 0.59% 2.38% 3.72% 2.38% 4.35% 15.71% 0.49%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) 0.90% 1.54% 2.66% 4.39% 8.44% 23.54% 0.18%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) 0.89% 1.57% 2.49% 4.14% 7.99% 22.60% 0.22%
先機歐洲股票基金A(歐元) 0.04% -0.26% 2.05% 3.89% 5.70% 22.84% -1.29%
先機歐洲股票基金A2(美元) -0.30% 0.51% 2.92% 2.14% 2.23% 15.65% -0.46%
天利泛歐洲股票基金(美元) -1.72% -1.57% 1.93% 2.11% 2.38% 13.65% -2.65%
天利泛歐洲股票基金(歐元) -1.49% -2.31% 0.51% 3.51% 5.84% 20.62% -3.17%
( 歐洲基金 ) 0.09% 0.73% 3.02% 2.98% 4.53% 15.97% -0.30%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。