MSCI 中國指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
84.327 -1.60 -1.86% - - - 0.75% 2022/01/24

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/01/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 2.27% 2.66% 3.52% -10.59% -14.23% 2.66% -29.09% -0.58% 7.09%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32% -22.79%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
84.77 84.72 83.43 86.46 89.38 100.94 85.558 (-1.44%)
Date Index Change% Date Index Change%
2022/01/24 84.327 -1.86% 2022/01/10 83.113 1.03%
2022/01/21 85.926 -0.58% 2022/01/07 82.268 1.76%
2022/01/20 86.430 3.49% 2022/01/06 80.849 0.76%
2022/01/19 83.513 -0.17% 2022/01/05 80.238 -2.57%
2022/01/18 83.654 -0.43% 2022/01/04 82.352 -0.98%
2022/01/17 84.018 -0.78% 2022/01/03 83.164 -0.64%
2022/01/14 84.675 -0.49% 2021/12/31 83.699 1.96%
2022/01/13 85.088 -1.15% 2021/12/30 82.091 1.09%
2022/01/12 86.082 3.13% 2021/12/29 81.207 -1.58%
2022/01/11 83.466 0.42% 2021/12/28 82.508 -0.18%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 中國指數 (price) 0.00% 2.27% 3.52% -10.59% -14.23% -29.09% 2.66%
富達大中華基金(美元) -3.02% -3.14% -3.20% -10.01% -13.04% -20.03% -4.58%
富達中國聚焦基金(美元) -2.22% -0.13% 5.10% -2.28% -2.06% -9.20% 4.68%
聯博中國優化波動股票基金-A股(美元) -1.34% 0.59% 1.28% -7.31% -13.23% -24.10% 0.93%
聯博中國優化波動股票基金-A股(歐元) -1.15% 1.43% 1.41% -4.67% -9.78% -18.43% 1.51%
聯博中國優化波動股票基金-B股(美元) -1.35% 0.58% 1.19% -7.55% -13.66% -24.83% 0.87%
聯博中國優化波動股票基金-I股(美元) -1.36% 0.60% 1.32% -7.14% -12.90% -23.51% 0.97%
聯博中國A股基金-A2類型(台幣) -0.79% 1.54% -0.85% -0.53% -2.70% -8.75% -0.85%
聯博中國A股基金-A2類型(美元) -0.97% 1.23% -0.39% 0.24% -1.43% -6.53% -0.89%
聯博中國A股基金-A2類型(人民幣) -1.10% 1.04% -0.98% -0.55% -3.43% -8.22% -1.39%
法巴亞洲(日本除外)股票基金-C股(美元) -2.29% -3.58% -0.50% -7.82% -9.62% -18.37% -1.56%
法巴亞洲(日本除外)股票基金-C股(歐元) -1.96% -2.78% -0.33% -5.07% -6.00% -12.14% -1.02%
法巴中國股票基金-C股(美元) -1.99% -0.71% -0.49% -12.38% -15.43% -28.62% -1.86%
安本環球中國股票基金-A2累積(美元) -0.97% 1.90% -1.14% -9.60% -13.22% -24.08% -1.38%
安聯中國策略基金(台幣) -0.66% 1.50% -3.99% -5.92% -10.79% -11.43% -4.28%
安聯中國股票基金-A股/配息(美元) -1.84% 1.35% 2.82% -10.08% -13.98% -24.51% 1.30%
霸菱香港中國基金-A類/配息(歐元) -2.08% 1.14% -1.05% -6.46% -11.42% -20.79% -1.44%
霸菱香港中國基金-A類/配息(美元) -2.30% 0.16% -1.27% -9.15% -14.89% -26.48% -1.57%
霸菱香港中國基金-A類/配息(英鎊) -1.80% 1.44% -1.83% -7.14% -13.32% -25.49% -1.65%
貝萊德中國基金A2(美元) -1.76% 0.26% -1.30% -11.60% -16.24% -25.23% -1.84%
貝萊德中國基金A2-歐元避險(歐元) -1.76% 0.26% -1.40% -11.90% -16.75% -26.07% -1.91%
貝萊德中國基金A2-澳幣避險(澳幣) -1.79% 0.22% -1.38% -12.00% -16.94% -25.89% -1.90%
群益大中華雙力優勢基金(台幣) -0.91% -0.65% -3.05% -3.84% -7.67% -13.53% -3.90%
群益華夏盛世基金(台幣) -1.18% -0.76% -8.16% -13.42% -25.44% -28.81% -7.98%
群益華夏盛世基金(美元) -1.43% -1.05% -7.76% -12.77% -24.44% -27.11% -8.01%
群益華夏盛世基金(人民幣) -1.45% -1.10% -8.24% -13.47% -25.97% -28.45% -8.38%
群益中國新機會基金(台幣) -1.01% -0.39% -7.51% -11.70% -21.78% -22.07% -7.65%
群益中國新機會基金(美元) -1.24% -0.63% -7.05% -11.03% -20.71% -20.17% -7.64%
群益中國新機會基金(人民幣) -1.26% -0.68% -7.54% -11.75% -22.31% -21.65% -8.02%
國泰大中華基金(台幣) 0.49% -3.27% -8.23% 4.44% 6.96% 24.99% -9.36%
DWS投資中國股票基金E2(美元) -1.70% 0.21% 0.65% -10.35% -13.99% -27.64% 1.32%
DWS投資中國股票基金A2(美元) -1.70% 0.19% 0.59% -10.54% -14.36% -28.26% 1.27%
DWS投資中國股票基金FC(歐元) -1.25% 1.21% 0.69% -8.05% -10.80% -22.35% 1.65%
DWS投資中國股票基金LC(歐元) -1.26% 1.19% 0.70% -7.75% -10.74% -22.54% 1.60%
瀚亞中國基金(台幣) -1.92% 0.32% -1.17% -5.09% 2.19% 1.34% -2.35%
瀚亞投資-中國股票基金(美元) -3.04% -0.87% 0.27% -13.43% -17.23% -31.70% 1.32%
瀚亞投資-大中華股票基金(美元) -1.67% -0.69% 2.28% -8.43% -12.16% -22.19% 1.73%
愛德蒙得洛希爾中國基金(A)(歐元) -0.88% 2.25% 1.42% -8.29% -15.60% -25.72% 1.58%
愛德蒙得洛希爾中國基金(A)(美元) -0.89% 1.48% 2.18% -10.65% -18.76% -30.64% 1.35%
歐義銳榮中國股票基金-R(歐元) -1.46% 1.40% 2.60% -6.97% -12.84% -20.47% 1.64%
歐義銳榮中國股票基金-R2(美元) -1.78% 0.57% 2.47% -9.67% -16.41% -26.09% 1.79%
首域盈信大中華增長基金(美元) -0.44% 0.39% 1.93% 0.81% -2.26% -8.20% 0.50%
首域盈信中國核心基金(美元) -1.35% 1.90% 4.02% -4.14% -6.95% -19.95% 2.28%
富蘭克林華美中華基金(台幣) -0.70% 0.12% -4.50% -7.96% -17.16% -23.85% -4.82%
富蘭克林華美中國消費基金(台幣) -0.68% 0.00% -3.49% -7.99% -16.09% -26.39% -4.36%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -0.75% 0.76% -5.32% -5.70% -14.86% -22.29% -5.55%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -1.09% 0.18% -5.45% -5.78% -15.40% -21.98% -6.10%
富蘭克林華美中國傘型基金之中國A股基金(美元) -0.95% 0.52% -4.84% -4.97% -13.67% -20.40% -5.50%
富蘭克林坦伯頓大中華基金-A/累積(美元) -1.08% -0.93% -2.73% -15.50% -19.25% -32.24% -2.11%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) -1.93% -5.24% -10.10% -17.20% -18.18% -23.91% -10.46%
復華大中華中小策略基金(台幣) -1.68% -1.68% -9.03% -15.86% -26.84% -31.98% -10.98%
匯豐中國動力基金-台幣(台幣) -0.59% 0.90% -0.34% -5.59% -9.43% -19.64% -0.59%
匯豐中國股票基金AD(美元) -1.27% 0.66% 1.87% -6.58% -12.22% -28.46% 1.14%
NN(L)大中華股票基金(美元) -2.08% -2.14% -3.02% -13.89% -16.79% -24.61% -3.82%
景順中國基金-A股(美元) -1.92% 1.06% 1.29% -12.57% -19.03% -34.11% 0.81%
景順中國基金-A股/歐元對沖(歐元) -1.94% 1.03% 1.18% -13.04% -19.69% -34.96% 0.73%
景順中國基金-A股/澳幣對沖(澳幣) -1.96% 1.01% 1.24% -12.91% -19.73% -34.80% 0.77%
景順大中華基金-A股(美元) -1.14% 0.11% 0.31% -10.21% -15.28% -27.25% -0.97%
景順大中華基金-A股/澳幣對沖(澳幣) -1.17% 0.06% 0.25% -10.63% -16.22% -28.34% -1.05%
木星中國基金-ACC(美元) -1.70% 1.29% -0.05% -11.67% -15.19% -20.24% 1.40%
木星中國基金–ACC(英鎊) -1.07% 2.68% -0.41% -9.53% -13.32% -19.06% 1.78%
野村中國機會基金(台幣) -0.75% 0.60% -4.69% -10.62% -20.35% -28.12% -4.44%
柏瑞大中華股票基金A(美元) -0.63% 0.07% 4.51% -0.43% -4.42% -11.47% 3.77%
柏瑞大中華股票基金Y(美元) -0.62% 0.08% 4.57% -0.23% -4.04% -10.76% 3.82%
鋒裕匯理基金(II)-中國股票基金-A2(美元) -1.66% 0.31% 0.93% -13.98% -16.77% -30.92% 1.14%
鋒裕匯理基金(II)-中國股票基金-B2(美元) -1.69% 0.25% 0.81% -14.15% -17.08% -31.57% 1.06%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) -1.32% 1.17% 0.94% -11.40% -13.45% -25.58% 1.35%
荷寶中國股票基金 D(歐元) -0.61% 1.56% -1.04% -7.90% -16.04% -22.27% -1.27%
荷寶中國股票基金 D(美元) -0.62% 0.80% -0.30% -10.27% -19.18% -27.41% -1.49%
施羅德大中華基金-A1/累積(美元) -2.41% -2.97% -0.37% -7.85% -12.23% -19.10% -1.42%
先機大中華股票基金A(美元) -1.57% 1.44% 0.05% -10.99% -15.62% -25.55% 0.28%
新光中國成長基金(台幣) -1.40% 0.33% -5.76% -12.76% -21.71% -29.43% -6.15%
瑞銀(盧森堡)大中華股票基金(美元) -2.28% 1.02% 1.52% -6.82% -12.00% -26.06% 1.83%
瑞銀(盧森堡)中國精選股票基金(美元) -2.17% 1.90% 2.12% -8.45% -14.80% -30.29% 2.55%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -2.17% 1.90% 1.99% -8.79% -15.43% -31.32% 2.42%
新加坡大華泛華(星幣) -1.00% -1.13% -2.11% -0.87% -1.66% -10.01% -2.75%
新加坡大華泛華(美元) -1.05% -0.93% -0.54% -0.78% -0.12% -11.43% -2.48%
元大新中國基金(台幣) -0.67% 1.54% -1.41% -1.98% -8.96% -16.33% -1.82%
元大大中華價值指數基金(台幣) -0.42% 1.13% 5.94% -2.92% -3.97% -7.39% 5.35%
( 中國基金 ) -1.43% 0.57% -1.38% -9.11% -14.81% -23.71% -1.61%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。