MSCI 中國指數 (price)

中國利率

中國通貨膨脹率

中國失業率

政府預算/GDP

負債/GDP

經常帳餘額/GDP

中國人口 (百萬)

-6.5

99.2

3.7

1405

中國 GDP 國內生產毛額/國內生產總值 (Nominal)

2024
GDP成長率

2024
人均GDP

2024
預估值

2025
預估值

2026
預估值

2027
預估值

2028
預估值

4.60%

13,136

18,532,633

19,790,074

21,027,664

22,276,918

23,579,013

MSCI 中國指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
75.86	74.77	73.91	74.09	76.58	80.92	73.810 (3.95%)

Date	Index	Change%	Date	Index	Change%
2026/08/05	76.722	0.95%	2026/07/22	73.034	-1.74%
2026/08/04	76.002	-0.13%	2026/07/21	74.331	0.53%
2026/08/03	76.102	0.91%	2026/07/20	73.941	2.74%
2026/07/31	75.419	0.48%	2026/07/17	71.971	-3.05%
2026/07/30	75.057	-0.07%	2026/07/16	74.233	0.95%
2026/07/29	75.106	2.20%	2026/07/15	73.536	1.30%
2026/07/28	73.488	-0.01%	2026/07/14	72.589	0.88%
2026/07/27	73.498	1.28%	2026/07/13	71.953	-0.61%
2026/07/24	72.568	-1.63%	2026/07/10	72.398	-0.12%
2026/07/23	73.771	1.01%	2026/07/09	72.488	-0.41%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 中國指數 (price)	0.00%	1.19%	8.19%	-3.10%	-9.30%	-3.29%	-7.96%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國優化波動股票基金-I股/美元	0.56%	-0.34%	3.88%	4.70%	-2.76%	-11.75%	2.50%
聯博中國A股基金-A2類型/台幣	2.16%	1.61%	-3.81%	2.76%	5.80%	37.49%	9.60%
聯博中國A股基金-A2類型/美元	2.13%	1.41%	-5.35%	0.22%	2.94%	26.78%	6.19%
聯博中國A股基金-A2類型/人民幣	2.15%	1.14%	-5.77%	-0.89%	0.19%	19.27%	2.70%
富達大中華基金/美元	-0.29%	-0.51%	1.96%	26.77%	15.06%	11.87%	12.15%
富達中國聚焦基金/美元	0.01%	0.36%	7.39%	-4.11%	-9.17%	-1.18%	-7.05%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	2.83%	0.48%	-6.85%	6.71%	15.21%	61.88%	20.56%
安聯中國股票基金-A股/配息/美元	1.38%	2.66%	5.16%	0.16%	-1.95%	6.54%	0.73%
霸菱香港中國基金-A類/配息/歐元	0.60%	1.39%	3.96%	-3.50%	-3.46%	5.93%	0.26%
霸菱香港中國基金-A類/配息/美元	0.83%	2.77%	4.81%	-4.71%	-5.51%	5.90%	-1.50%
霸菱香港中國基金-A類/配息/英鎊	0.65%	1.43%	3.95%	-4.16%	-4.81%	4.47%	-1.59%
貝萊德中國基金A2/美元	0.78%	3.14%	1.67%	-2.08%	-0.67%	5.41%	0.54%
貝萊德中國基金A2-歐元避險	0.82%	3.09%	1.52%	-2.65%	-1.87%	2.88%	-0.95%
貝萊德中國基金A2-澳幣避險	0.75%	3.06%	1.65%	-2.31%	-1.00%	4.37%	-0.07%
群益大中華雙力優勢基金/台幣	3.75%	5.41%	-13.10%	-0.68%	21.89%	67.02%	36.01%
群益華夏盛世基金/台幣	3.56%	4.09%	-14.45%	3.66%	16.62%	51.94%	23.07%
群益華夏盛世基金/美元	3.55%	3.89%	-15.83%	1.13%	13.48%	40.09%	19.25%
群益華夏盛世基金/人民幣	3.55%	3.66%	-16.21%	-0.14%	10.53%	31.78%	15.20%
群益中國新機會基金/台幣	6.92%	4.96%	-21.32%	0.52%	22.67%	53.87%	28.67%
群益中國新機會基金/美元	6.91%	4.79%	-22.59%	-1.99%	19.31%	41.83%	24.68%
群益中國新機會基金/人民幣	6.92%	4.55%	-22.94%	-3.22%	16.20%	33.41%	20.45%
國泰大中華基金/台幣	2.51%	20.17%	-11.51%	-6.90%	57.45%	159.64%	68.71%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.40%	2.44%	2.38%	-2.66%	-11.55%	17.97%	-8.81%
瀚亞中國股票基金/美元	0.86%	1.89%	1.51%	-0.09%	-5.57%	3.69%	-4.98%
瀚亞大中華股票基金/美元	1.75%	6.06%	-7.04%	-4.47%	10.65%	32.87%	16.01%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.18%	1.57%	6.48%	-0.95%	-4.53%	0.46%	-3.19%
歐義銳榮中國股票基金-R2/美元	-0.10%	2.79%	7.23%	-2.52%	-6.74%	0.10%	-5.01%
首域盈信大中華增長基金/美元	0.30%	-0.57%	0.36%	17.81%	8.89%	11.09%	5.81%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中華基金/台幣	1.87%	2.62%	-10.80%	0.12%	0.00%	22.37%	7.60%
富蘭克林華美中國消費基金/台幣	-1.06%	1.85%	4.94%	1.00%	6.14%	29.97%	9.40%
富蘭克林華美中國傘型基金之中國A股基金/台幣	2.20%	2.20%	-8.65%	5.55%	12.17%	40.05%	16.45%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	2.00%	1.58%	-10.63%	1.58%	6.15%	21.18%	9.02%
富蘭克林華美中國傘型基金之中國A股基金/美元	2.26%	1.99%	-10.04%	2.92%	9.19%	29.18%	12.79%
富蘭克林坦伯頓大中華基金-A/累積/美元	-0.12%	3.39%	5.45%	-4.43%	-6.81%	3.04%	-5.25%
GAM Star中華股票基金-累積(美元)	-3.29%	-7.03%	-4.16%	0.40%	8.92%	25.33%	0.29%
GAM Star中華股票基金A(美元)	-3.28%	-7.06%	-4.16%	0.34%	8.78%	25.01%	0.24%
復華華人世紀基金/台幣	5.08%	13.04%	-19.09%	0.40%	43.08%	123.19%	63.89%
復華大中華中小策略基金/台幣	4.83%	11.81%	-18.31%	-5.52%	54.00%	127.72%	70.48%
高盛大中華股票基金-X股/美元	2.13%	11.95%	-4.43%	-9.51%	7.00%	30.73%	14.60%
匯豐中國動力基金-台幣	0.91%	3.45%	-0.97%	-1.62%	2.74%	43.64%	12.82%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	1.07%	2.55%	5.41%	-2.31%	-8.42%	2.09%	-4.26%
景順中國基金-A股/歐元對沖	1.06%	2.51%	5.29%	-2.84%	-9.50%	-0.41%	-5.61%
景順中國基金-A股/澳幣對沖	1.02%	2.49%	5.45%	-2.37%	-8.61%	1.23%	-4.64%
景順大中華基金-A股/美元	1.62%	7.98%	-0.54%	-0.16%	7.83%	29.81%	15.58%
景順大中華基金-A股/澳幣對沖	1.63%	7.88%	-0.58%	-0.21%	7.38%	28.32%	14.81%
摩根中國基金-A股/分派/美元	1.04%	3.20%	5.73%	1.00%	-1.36%	8.34%	-0.12%
摩根大中華基金-分派/美元	-0.09%	0.30%	2.92%	26.93%	16.39%	18.18%	11.78%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	7.38%	1.13%	-23.64%	8.15%	19.17%	49.70%	25.82%
大中華股票基金A/美元	1.59%	6.74%	1.79%	3.45%	13.89%	28.75%	18.66%
大中華股票基金Y/美元	1.59%	6.76%	N/A%	N/A%	N/A%	N/A%	N/A%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
施羅德大中華基金-A1/累積/美元	-0.64%	-0.77%	3.11%	9.28%	13.06%	13.90%	11.33%
先機中國基金A/美元	1.28%	2.02%	5.98%	0.71%	-6.03%	4.70%	-0.74%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)大中華股票基金/美元	1.56%	4.41%	1.03%	-4.15%	-7.35%	0.62%	-4.63%
瑞銀(盧森堡)中國精選股票基金/美元	0.75%	2.57%	6.03%	-3.25%	-8.72%	-3.88%	-6.87%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.76%	2.57%	5.86%	-3.73%	-9.62%	-5.76%	-7.94%
新加坡大華泛華基金/星幣	1.02%	2.32%	4.57%	18.61%	9.50%	7.22%	6.98%
新加坡大華泛華基金/美元	0.54%	1.71%	5.27%	25.12%	17.05%	12.85%	13.89%
元大新中國基金/台幣	1.06%	1.56%	-9.11%	2.87%	11.58%	42.32%	15.81%
元大大中華價值指數基金/台幣	-0.15%	4.09%	6.13%	6.83%	6.47%	25.65%	10.47%
( 中國基金 )	1.39%	1.71%	-2.61%	1.10%	6.23%	21.48%	8.05%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。