群益基金淨值

群益中國新機會基金/美元

幣別	淨值	漲跌	漲跌比例	今年以來	日期
美元	11.4604	-0.2765	-2.36%	47.25%	2026/07/15

年度報酬率

2016	2017	2018	2019	2020	2021	2022	2023	2024	2025
-37.77%	32.78%	-32.55%	44.56%	70.30%	-5.51%	-42.03%	-25.69%	-5.68%	19.53%

群益中國新機會基金/美元 基金資料

日期	淨值	漲跌比例	日期	淨值	漲跌比例
2026/07/15	11.4604	-2.36%	2026/06/30	13.8412	3.18%
2026/07/14	11.7369	4.72%	2026/06/29	13.4146	-0.78%
2026/07/13	11.2077	-9.33%	2026/06/26	13.5202	-5.04%
2026/07/09	12.3615	5.72%	2026/06/25	14.2379	4.53%
2026/07/08	11.6930	-1.51%	2026/06/24	13.6211	1.79%
2026/07/07	11.8721	-1.98%	2026/06/23	13.3822	-5.97%
2026/07/06	12.1116	-3.38%	2026/06/22	14.2322	2.94%
2026/07/03	12.5356	0.71%	2026/06/18	13.8262	3.69%
2026/07/02	12.4468	-7.37%	2026/06/17	13.3344	2.16%
2026/07/01	13.4371	-2.92%	2026/06/16	13.0531	1.44%

基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
群益中國新機會基金/美元	-2.36%	-1.99%	-10.94%	26.28%	42.66%	70.34%	47.25%
上海綜合指數	-0.29%	-0.39%	-3.44%	-1.78%	-3.82%	12.86%	-0.33%
上海A股指數	-0.29%	-0.39%	-3.45%	-1.78%	-3.81%	12.90%	-0.32%
上海B股指數	0.05%	-0.16%	0.94%	2.45%	5.70%	5.53%	7.85%
深圳A股指數	1.02%	1.60%	3.04%	10.64%	7.76%	24.82%	5.87%
深圳B股指數	0.57%	0.90%	3.45%	5.71%	10.87%	36.76%	9.83%
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
滬深300指數	0.65%	1.49%	-1.82%	2.54%	2.16%	25.46%	0.24%
香港恆生指數	1.40%	1.99%	-0.65%	-4.88%	-8.33%	0.37%	-3.70%
香港國企指數	1.00%	1.24%	-2.28%	-6.12%	-11.68%	-7.80%	-8.18%
香港紅籌指數	0.23%	1.80%	-8.71%	-8.72%	-5.04%	-6.01%	-1.77%
MSCI 中國指數 (price)	0.00%	-0.27%	-3.42%	-8.23%	-16.14%	-5.21%	-12.10%
聯博中國A股基金-A2類型/台幣	-0.05%	3.33%	2.27%	10.89%	10.03%	50.45%	14.80%
聯博中國A股基金-A2類型/美元	-0.10%	2.86%	0.24%	9.01%	7.99%	36.90%	12.11%
聯博中國A股基金-A2類型/人民幣	-0.18%	2.40%	0.50%	8.30%	5.07%	29.27%	8.76%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
安聯中國股票基金-A股/配息/美元	0.84%	0.47%	-2.82%	-2.13%	-7.15%	5.90%	-2.38%
安聯中國策略基金/台幣	-0.32%	2.24%	1.83%	18.84%	25.66%	79.56%	28.89%
霸菱香港中國基金-A類/配息/歐元	0.85%	0.85%	-2.05%	-1.53%	-8.35%	7.31%	-1.12%
霸菱香港中國基金-A類/配息/美元	1.03%	0.89%	-3.72%	-4.58%	-10.06%	4.82%	-3.94%
霸菱香港中國基金-A類/配息/英鎊	0.82%	0.50%	-3.53%	-3.52%	-9.94%	5.27%	-3.53%
貝萊德中國基金A2/美元	0.60%	-0.20%	-3.20%	-0.54%	-4.97%	4.48%	-1.36%
貝萊德中國基金A2-歐元避險	0.56%	-0.28%	-3.42%	-1.17%	-6.19%	1.77%	-2.77%
貝萊德中國基金A2-澳幣避險	0.55%	-0.21%	-3.26%	-0.82%	-5.53%	3.34%	-1.96%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
群益華夏盛世基金/台幣	0.00%	-0.44%	-1.43%	18.74%	30.37%	71.42%	34.47%
群益中國新機會基金/台幣	-2.31%	-1.55%	-9.16%	28.49%	45.35%	87.05%	50.73%
群益華夏盛世基金/美元	-0.02%	-0.89%	-3.34%	16.75%	27.95%	56.03%	31.35%
群益華夏盛世基金/人民幣	-0.13%	-1.31%	-3.13%	16.00%	24.32%	47.26%	27.25%
群益中國新機會基金/人民幣	-2.47%	-2.40%	-10.75%	25.47%	38.60%	60.77%	42.65%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
瀚亞中國股票基金/美元	1.46%	1.32%	-1.48%	1.79%	-8.75%	7.44%	-5.12%
瀚亞中國基金/台幣	2.30%	0.63%	-1.69%	-7.17%	-16.55%	21.88%	-11.58%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R2/美元	0.94%	2.57%	-2.18%	-6.22%	-13.13%	-1.54%	-8.88%
歐義銳榮中國股票基金-R/歐元	0.59%	2.47%	-1.07%	-3.24%	-11.50%	0.52%	-6.49%
富達中國聚焦基金/美元	2.04%	2.76%	-1.54%	-7.48%	-12.10%	-3.42%	-9.10%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.80%	3.39%	1.89%	1.97%	3.75%	30.37%	7.50%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-1.13%	-0.32%	0.25%	16.41%	17.98%	50.55%	23.07%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-1.24%	-1.34%	-1.52%	13.63%	12.64%	29.25%	16.57%
富蘭克林華美中國傘型基金之中國A股基金/美元	-1.23%	-0.91%	-1.72%	14.48%	15.80%	37.06%	20.08%
復華華人世紀基金/台幣	-0.05%	-3.63%	-16.06%	26.84%	69.51%	162.67%	82.36%
復華大中華中小策略基金/台幣	2.94%	-0.29%	-8.26%	22.25%	81.55%	159.87%	88.85%
匯豐中國動力基金-台幣	0.97%	0.60%	-1.31%	4.28%	6.62%	51.82%	14.43%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.75%	1.11%	-3.31%	-5.41%	-12.47%	0.75%	-7.46%
景順中國基金-A股/歐元對沖	0.73%	1.06%	-3.49%	-5.97%	-13.58%	-1.87%	-8.70%
景順中國基金-A股/澳幣對沖	0.74%	1.06%	-3.34%	-5.45%	-12.80%	-0.21%	-7.83%
摩根中國基金-A股/分派/美元	1.00%	0.81%	-0.72%	-1.10%	-5.92%	8.14%	-2.91%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-1.67%	-0.04%	0.29%	39.61%	45.05%	95.00%	54.90%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	1.28%	1.77%	-2.79%	-6.20%	-12.72%	-4.21%	-9.92%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	1.11%	1.60%	-2.95%	-6.67%	-13.59%	-6.10%	-10.96%
元大新中國基金/台幣	0.60%	0.20%	-2.94%	14.23%	18.24%	52.92%	22.34%
基金平均績效	0.21%	0.06%	-1.91%	6.17%	9.08%	27.72%	11.20%

* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

萬豪史高開卡禮 - 美卡套利 - 萬豪煉金術 - 高回饋美卡 - Hilton限時大禮包 - 投資級公司債ETF - 非投資等級債券ETF - AI科技ETF