創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
4230.09	4206.58	4075.62	3833.77	3566.14	3137.13	3892.423 (6.38%)

Date	Index	Change%	Date	Index	Change%
2026/06/29	4140.646	-1.28%	2026/06/12	3830.353	0.50%
2026/06/26	4194.209	-4.07%	2026/06/11	3811.246	-1.13%
2026/06/25	4371.9893	2.84%	2026/06/10	3854.7935	-2.70%
2026/06/24	4251.4243	1.41%	2026/06/09	3961.7493	3.93%
2026/06/23	4192.194	-3.84%	2026/06/08	3811.785	-3.69%
2026/06/22	4359.392	2.52%	2026/06/05	3957.935	-3.20%
2026/06/18	4252.39	2.05%	2026/06/04	4088.884	-0.83%
2026/06/17	4167.048	1.56%	2026/06/03	4122.987	1.65%
2026/06/16	4102.942	1.72%	2026/06/02	4055.871	2.66%
2026/06/15	4033.535	5.30%	2026/06/01	3950.943	-2.15%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	2.51%	3.81%	7.65%	19.22%	18.25%	58.71%	17.98%
聯博中國A股基金-A2類型/美元	2.19%	2.96%	6.71%	19.64%	16.93%	46.40%	16.47%
聯博中國A股基金-A2類型/人民幣	2.05%	3.45%	6.87%	17.97%	13.60%	38.92%	13.51%
富達中國聚焦基金/美元	-0.36%	-4.30%	-9.91%	-11.11%	-16.88%	-8.69%	-16.07%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	2.39%	2.59%	10.72%	32.13%	34.98%	91.02%	34.81%
安聯中國股票基金-A股/配息/美元	-2.48%	-5.44%	-8.81%	-1.68%	-7.11%	3.78%	-6.70%
霸菱香港中國基金-A類/配息/歐元	-3.00%	-5.21%	-10.23%	-2.33%	-4.95%	3.84%	-5.61%
霸菱香港中國基金-A類/配息/美元	-2.50%	-5.70%	-12.06%	-3.35%	-8.08%	1.08%	-8.37%
霸菱香港中國基金-A類/配息/英鎊	-2.89%	-5.60%	-10.31%	-2.58%	-6.05%	4.96%	-6.74%
貝萊德中國基金A2/美元	-1.54%	-4.85%	-8.75%	2.06%	-3.69%	4.04%	-3.60%
貝萊德中國基金A2-歐元避險	-1.61%	-4.99%	-9.10%	1.29%	-4.99%	1.29%	-4.93%
貝萊德中國基金A2-澳幣避險	-1.60%	-5.02%	-8.98%	1.65%	-4.32%	2.75%	-4.25%
群益華夏盛世基金/台幣	2.48%	3.33%	13.46%	41.04%	48.88%	93.07%	48.32%
群益華夏盛世基金/美元	2.20%	2.53%	12.12%	41.52%	47.19%	78.29%	46.45%
群益華夏盛世基金/人民幣	2.13%	3.15%	12.43%	39.50%	42.96%	69.16%	42.53%
群益中國新機會基金/台幣	4.78%	3.77%	28.04%	70.35%	83.03%	136.03%	85.20%
群益中國新機會基金/美元	4.53%	2.98%	27.01%	70.99%	80.94%	118.01%	82.94%
群益中國新機會基金/人民幣	4.46%	3.60%	27.14%	68.54%	75.74%	106.84%	78.05%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	1.44%	3.89%	3.40%	-1.93%	-6.92%	32.40%	-8.72%
瀚亞中國股票基金/美元	-0.71%	-2.87%	-5.24%	3.92%	-6.14%	6.59%	-7.24%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-1.45%	-2.21%	-5.64%	-6.19%	-9.28%	-3.02%	-9.19%
歐義銳榮中國股票基金-R2/美元	-1.14%	-3.14%	-7.44%	-7.76%	-12.35%	-5.07%	-12.04%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.52%	-0.18%	-3.65%	1.61%	2.43%	26.93%	2.71%
富蘭克林華美中國傘型基金之中國A股基金/台幣	3.22%	3.87%	13.55%	31.34%	31.86%	64.71%	32.00%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	2.73%	3.39%	12.70%	29.84%	26.63%	44.12%	27.06%
富蘭克林華美中國傘型基金之中國A股基金/美元	2.92%	3.08%	12.61%	31.72%	30.40%	51.98%	30.27%
復華華人世紀基金/台幣	6.72%	-0.23%	27.43%	83.02%	130.54%	251.81%	132.60%
復華大中華中小策略基金/台幣	1.80%	-1.57%	6.38%	63.51%	113.35%	198.58%	111.79%
匯豐中國動力基金-台幣	0.11%	-0.85%	-3.64%	9.86%	15.60%	54.38%	14.13%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-1.81%	-5.10%	-9.36%	-4.36%	-12.20%	-2.47%	-11.67%
景順中國基金-A股/歐元對沖	-1.82%	-5.22%	-9.61%	-5.03%	-13.39%	-5.10%	-12.82%
景順中國基金-A股/澳幣對沖	-1.83%	-5.21%	-9.45%	-4.51%	-12.67%	-3.50%	-12.08%
摩根中國基金-A股/分派/美元	-2.03%	-4.91%	-9.05%	-2.12%	-8.43%	3.88%	-8.65%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	3.94%	8.45%	32.63%	82.52%	84.14%	137.09%	85.91%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-2.56%	-5.41%	-10.92%	-7.75%	-15.86%	-7.96%	-15.26%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-2.55%	-5.41%	-11.07%	-8.20%	-16.69%	-9.77%	-16.10%
元大新中國基金/台幣	1.83%	1.38%	8.12%	27.43%	30.74%	62.66%	30.00%
( 中國基金 )	0.44%	-0.77%	1.94%	14.33%	16.48%	35.49%	15.50%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。