創業板指指數 - StockQ.org

創業板指指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2260.33	2250.46	2229.47	2126.35	1876.03	1840.55	2144.804 (4.22%)

Date	Index	Change%	Date	Index	Change%
2024/12/13	2235.26	-2.48%	2024/11/29	2224	2.50%
2024/12/12	2292.15	1.35%	2024/11/28	2169.8	-1.76%
2024/12/11	2261.58	-0.11%	2024/11/27	2208.78	2.73%
2024/12/10	2264.05	0.69%	2024/11/26	2150.1	-1.15%
2024/12/09	2248.63	-0.81%	2024/11/25	2175.18	-0.02%
2024/12/06	2267.06	2.05%	2024/11/22	2175.57	-3.99%
2024/12/05	2221.46	0.36%	2024/11/21	2265.87	-0.09%
2024/12/04	2213.41	-1.43%	2024/11/20	2267.85	0.50%
2024/12/03	2245.5	-0.44%	2024/11/19	2256.61	3.00%
2024/12/02	2255.5	1.42%	2024/11/18	2190.95	-2.35%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.93%	3.24%	-1.68%	19.19%	9.09%	19.49%	21.87%
聯博中國A股基金-A2類型/美元	1.00%	3.12%	-1.90%	17.88%	8.73%	15.92%	15.32%
聯博中國A股基金-A2類型/人民幣	0.90%	3.11%	-1.58%	20.33%	8.78%	17.33%	17.72%
富達中國聚焦基金/美元	-1.71%	1.19%	0.70%	17.75%	3.84%	14.02%	8.21%
法巴中國股票基金-C股/美元	0.67%	3.48%	1.77%	18.82%	11.17%	15.12%	13.62%
安聯中國策略基金/台幣	1.25%	2.75%	-3.32%	21.82%	11.34%	14.84%	16.64%
安聯中國股票基金-A股/配息/美元	1.27%	4.95%	0.93%	18.93%	10.72%	16.98%	15.20%
霸菱香港中國基金-A類/配息/歐元	0.12%	3.93%	1.31%	20.65%	10.39%	17.38%	17.74%
霸菱香港中國基金-A類/配息/美元	0.06%	3.57%	0.17%	14.94%	7.74%	14.12%	11.58%
霸菱香港中國基金-A類/配息/英鎊	0.06%	3.51%	0.84%	17.76%	7.93%	12.62%	11.63%
貝萊德中國基金A2/美元	-2.00%	0.54%	-0.89%	13.89%	6.73%	18.00%	15.62%
貝萊德中國基金A2-歐元避險	-1.98%	0.65%	-0.96%	13.10%	5.65%	15.85%	13.72%
貝萊德中國基金A2-澳幣避險	-2.00%	0.66%	-0.81%	12.89%	5.42%	15.77%	13.52%
群益華夏盛世基金/台幣	1.08%	2.46%	-0.94%	11.62%	4.69%	12.01%	13.21%
群益華夏盛世基金/美元	1.13%	2.31%	-1.15%	10.38%	4.38%	8.66%	7.11%
群益華夏盛世基金/人民幣	0.90%	2.17%	-0.92%	12.43%	4.31%	9.78%	9.63%
群益中國新機會基金/台幣	1.06%	2.13%	-1.47%	10.93%	1.52%	-0.15%	2.13%
群益中國新機會基金/美元	1.12%	2.07%	-1.66%	9.68%	1.21%	-3.14%	-3.39%
群益中國新機會基金/人民幣	0.89%	1.92%	-1.43%	11.72%	1.14%	-2.15%	-1.11%
DWS投資中國股票基金E2/美元	1.44%	4.47%	1.14%	17.39%	10.08%	20.71%	18.16%
DWS投資中國股票基金A2/美元	1.44%	4.45%	1.07%	17.14%	9.60%	19.62%	17.15%
DWS投資中國股票基金FC/歐元	1.30%	5.08%	2.12%	23.23%	13.46%	23.81%	24.52%
DWS投資中國股票基金LC/歐元	1.29%	5.06%	2.06%	22.99%	13.01%	22.79%	23.56%
瀚亞中國基金/台幣	1.45%	2.82%	-3.18%	21.45%	5.21%	4.68%	8.34%
瀚亞中國股票基金/美元	1.16%	4.14%	1.33%	18.90%	8.75%	17.88%	14.35%
愛德蒙得洛希爾中國基金(A)/歐元	-0.57%	2.80%	1.17%	31.56%	21.24%	26.71%	27.24%
愛德蒙得洛希爾中國基金(A)/美元	-0.71%	2.40%	-1.27%	25.35%	18.59%	23.69%	20.81%
歐義銳榮中國股票基金-R/歐元	-0.49%	2.68%	-1.04%	25.24%	14.01%	23.68%	23.04%
歐義銳榮中國股票基金-R2/美元	-0.64%	2.28%	-2.52%	19.31%	11.52%	20.74%	16.83%
首域盈信中國核心基金/美元	1.95%	5.73%	0.45%	24.25%	9.05%	14.38%	12.60%
富蘭克林華美中國消費基金/台幣	0.61%	1.97%	-1.60%	9.94%	2.18%	19.56%	19.56%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.67%	2.50%	-0.77%	9.88%	1.92%	22.92%	23.26%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.75%	2.66%	-0.37%	11.13%	1.76%	20.57%	19.15%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.81%	2.46%	-0.91%	8.70%	1.63%	19.21%	16.51%
復華華人世紀基金/台幣	-0.60%	-2.87%	2.18%	16.14%	11.71%	46.26%	46.72%
復華大中華中小策略基金/台幣	0.11%	-1.92%	0.44%	12.06%	8.36%	18.86%	20.89%
匯豐中國動力基金-台幣	1.00%	3.24%	1.39%	16.69%	8.86%	21.04%	22.67%
匯豐中國股票基金AD/美元	1.44%	4.48%	1.18%	14.25%	8.36%	18.51%	17.71%
景順中國基金-A股/美元	0.59%	3.82%	1.41%	18.18%	9.93%	16.07%	14.28%
景順中國基金-A股/歐元對沖	0.55%	3.77%	1.14%	16.94%	8.34%	13.71%	12.13%
景順中國基金-A股/澳幣對沖	0.59%	3.92%	1.31%	16.97%	8.30%	13.67%	12.02%
摩根中國基金-A股/分派/美元	1.54%	4.72%	0.44%	23.02%	9.74%	14.57%	12.63%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	1.72%	5.12%	4.85%	27.60%	19.99%	22.38%	21.92%
野村中國機會基金/台幣	1.12%	3.36%	-1.56%	14.95%	-1.25%	9.56%	11.69%
鋒裕匯理-中國股票基金-A2/美元	1.20%	3.93%	1.89%	22.52%	9.23%	12.51%	10.66%
鋒裕匯理-中國股票基金-B2/美元	1.29%	3.96%	1.85%	22.28%	8.88%	11.75%	9.97%
鋒裕匯理-中國股票基金-A2/歐元	1.34%	4.89%	3.21%	29.06%	13.08%	15.72%	16.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	1.31%	4.04%	-2.17%	18.64%	5.46%	3.05%	5.87%
瑞銀(盧森堡)中國精選股票基金/美元	0.75%	4.32%	1.17%	19.89%	6.93%	9.39%	8.19%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.75%	4.32%	1.00%	19.26%	5.83%	7.18%	6.19%
元大新中國基金/台幣	0.84%	1.88%	-1.63%	9.49%	1.40%	15.44%	14.11%
( 中國基金 )	0.59%	2.64%	-0.09%	15.75%	6.69%	12.91%	12.82%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。