ICE全球高收益債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
455.54 -1.14 -0.25% - - - -1.01% 01/14

指數報酬率   2022/01/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -0.06% -1.01% -0.60% -0.69% -1.41% -1.01% 1.64% -0.90% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.72% 7.11% 2.52% -2.10% 15.93% 7.60% -2.39% 13.95% 6.15% 2.86%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
456.30 457.62 458.33 458.13 460.03 456.27 458.190 (-0.58%)
Date Index Change% Date Index Change%
2022/01/14 455.54 -0.25% 2021/12/29 460.24 -0.03%
2022/01/13 456.68 -0.10% 2021/12/28 460.39 0.06%
2022/01/12 457.15 0.18% 2021/12/27 460.11 0.16%
2022/01/11 456.33 0.11% 2021/12/23 459.38 0.09%
2022/01/10 455.82 -0.23% 2021/12/22 458.96 0.11%
2022/01/07 456.87 -0.19% 2021/12/21 458.47 0.18%
2022/01/06 457.76 -0.42% 2021/12/20 457.65 -0.14%
2022/01/04 459.70 -0.11% 2021/12/17 458.31 -0.09%
2021/12/31 460.19 -0.00% 2021/12/16 458.73 0.15%
2021/12/30 460.21 -0.01% 2021/12/15 458.04 -0.02%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML全球高收益指數指數 0.00% -0.06% -0.60% -0.69% -1.41% 1.64% -1.01%
聯博全球高收益債券基金-A股(美元) -0.27% -0.54% -1.35% -2.93% -4.70% -4.95% -1.62%
聯博全球高收益債券基金-A股(歐元) 0.00%% -0.93% -2.74% -1.23% -1.23% 1.27% -1.54%
聯博全球高收益債券基金-A2股(美元) -0.23% -0.35% -0.70% -1.15% -1.44% 1.66% -1.21%
聯博全球高收益債券基金-A2股(歐元) 0.07% -0.86% -2.09% 0.33% 2.18% 8.23% -1.51%
聯博全球高收益債券基金-A2歐元避險(歐元) -0.24% -0.37% -0.77% -1.41% -1.84% 0.82% -1.17%
聯博全球高收益債券基金-AT(美元) -0.28% -0.55% -1.36% -2.95% -4.74% -4.99% -1.36%
聯博全球高收益債券基金-AT(歐元) 0.00%% -0.63% -2.45% -1.24% -0.93% 1.60% -1.24%
聯博全球高收益債券基金-AT歐元避險(歐元) -0.24% -0.40% -1.27% -2.82% -4.69% -4.91% -1.20%
聯博全球高收益債券基金-AT澳幣避險(澳幣) -0.25% -0.33% -1.21% -2.87% -4.84% -5.13% -1.13%
聯博全球高收益債券基金-AT紐幣避險(紐幣) -0.27% -0.35% -1.23% -2.76% -4.65% -4.89% -1.23%
聯博全球高收益債券基金-AT加幣避險(加幣) -0.27% -0.36% -1.24% -2.88% -4.71% -5.03% -1.24%
聯博全球高收益債券基金-BT股(美元) -0.27% -0.27% -1.07% -2.63% -4.64% -4.64% -1.07%
聯博全球高收益債券基金-AA/穩定月配(美元) -0.30% -0.40% -1.38% -3.30% -5.59% -6.65% -1.19%
聯博全球高收益債券基金-AA/澳幣避險/穩定月配(澳幣) -0.21% -0.42% -1.46% -3.38% -5.71% -6.92% -1.26%
聯博全球高收益債券基金-BA/穩定月配(美元) -0.33% -0.44% -1.51% -3.59% -6.06% -7.58% -1.30%
聯博全球高收益債券基金-BA/澳幣避險/穩定月配(澳幣) -0.23% -0.35% -1.48% -3.68% -6.20% -7.80% -1.26%
法巴全球高收益債券基金-月配(美元) -0.44% 0.72% 0.67% -3.55% -7.61% -12.28% -0.90%
法巴全球高收益債券基金-C股(歐元) -0.20% -0.02% 0.01% -0.07% -0.35% 1.08% -0.70%
法巴全球高收益債券基金-H股(美元) -0.20% -0.01% 0.11% 0.15% 0.07% 1.88% -0.69%
法巴全球高收益債券基金-年配(美元) -0.18% 0.00% 0.13% 0.16% 0.10% -1.27% -0.68%
法巴全球高收益債券基金-年配(歐元) -0.19% 0.00% 0.04% -0.07% -0.34% -2.12% -0.67%
法巴全球高收益債券基金-H股/月配(澳幣) -0.20% 0.00% -0.65% -2.12% -4.41% -6.80% -1.39%
法巴全球高收益債券基金-月配/美元避險(美元) -0.19% -0.01% -0.66% -2.11% -4.37% -6.91% -1.44%
霸菱高收益債券基金-累積(美元) -0.34% -0.62% -0.85% -1.52% -1.91% 3.67% -1.24%
霸菱高收益債券基金-I類/累積(歐元) 0.07% -1.35% -1.60% 0.33% 1.72% 10.66% -2.04%
霸菱高收益債券基金-I類/累積(美元) -0.28% -0.56% -0.79% -1.34% -1.62% 4.20% -1.18%
貝萊德環球高收益債券基金A2(美元) -0.24% -0.21% -0.51% -0.85% -1.75% 1.15% -1.09%
瀚亞全球高收益債券基金A(台幣) -0.25% -0.48% -0.81% -1.23% -2.08% -0.79% -1.12%
瀚亞全球高收益債券基金B(台幣) -0.25% -0.76% -1.09% -1.96% -3.69% -4.20% -1.40%
富蘭克林華美全球高收益債券基金-累積(台幣) -0.21% -0.06% -0.41% -1.47% -1.92% -1.59% -0.63%
富邦策略高收益債券基金-A類型(台幣) -0.0067% N/A% 1.94% 0.08% 0.41% 1.75% 1.72%
富邦策略高收益債券基金-B類型(台幣) -0.0066% N/A% 1.68% -0.69% -1.10% -1.29% -1.32%
復華高益策略組合基金(台幣) -0.22% -0.22% -0.58% -2.20% -2.75% -0.58% -0.79%
NN(L)環球高收益基金-X股(美元) -0.26% 0.09% 0.25% -0.62% -1.89% 0.47% -0.62%
景順環球高收益債券基金-A股/半年配息股(美元) -0.17% 0.00% -0.09% -0.34% -2.41% -2.65% -0.68%
美盛西方資產全球高收益債券基金-A股/配息(M)(避險)(澳幣) -0.27% -0.71% -1.34% -3.42% -5.45% -5.59% -1.30%
美盛西方資產全球高收益債券基金-A股/累積(美元) -0.27% -0.71% -0.81% -2.02% -2.73% -0.07% -1.29%
美盛西方資產全球高收益債券基金-A股/配息(M)(美元) -0.26% -0.70% -1.28% -3.07% -4.55% -3.49% -1.28%
美盛西方資產全球高收益債券-A股/增益配息(M)(美元) -0.26% -0.70% -1.30% -3.29% -5.24% -5.20% -1.28%
美盛西方資產美國高收益債券-A股/增益配息(M)(美元) -0.13% 0.19% -0.35% -1.46% -2.67% -1.92% -0.70%
MFS全盛全球高收益基金A1(美元) -0.18% -0.09% -0.24% -0.42% -0.87% 1.68% -0.81%
MFS全盛全球高收益基金A1(歐元) 0.14% -0.61% -1.67% 1.14% 2.76% 8.53% -0.98%
MFS全盛全球高收益基金A2(美元) -0.17% -0.17% -0.68% -1.51% -2.81% -2.16% -0.84%
MFS全盛全球高收益基金A2(歐元) 0.16% -0.54% -1.99% 0.16% 0.87% 4.58% -1.01%
MFS全盛全球高收益基金A3(美元) -0.17% -0.17% -0.68% -1.51% -2.81% -2.16% -0.84%
MFS全盛全球高收益基金C1(美元) -0.19% -0.15% -0.34% -0.68% -1.39% 0.65% -0.87%
MFS全盛全球高收益基金C2(美元) -0.17% -0.17% -0.67% -1.49% -2.78% -2.14% -0.83%
法盛-盧米斯賽勒斯高收益債券基金 R/D(美元) -0.14% 0.14% -10.00% -10.45% -11.57% -10.45% -10.90%
法盛-盧米斯賽勒斯高收益債券基金 R/A(歐元) -0.48% -1.38% -1.48% 0.60% 2.48% 8.71% -1.54%
柏瑞全球策略高收益債券基金-A類型/不配息(台幣) -0.36% -0.68% -1.32% -2.51% -3.81% -2.46% -1.58%
柏瑞全球策略高收益債券基金-A類型/不配息(美元) -0.34% -0.61% -1.12% -2.04% -3.42% -1.32% -1.51%
柏瑞全球策略高收益債券基金-A類型/不配息(人民幣) -0.35% -0.64% -0.94% -1.61% -2.50% 0.48% -1.44%
柏瑞全球策略高收益債券基金-B類型/月配息(台幣) -0.36% -0.68% -1.75% -3.78% -6.25% -7.30% -2.01%
柏瑞全球策略高收益債券基金-B類型/月配息(美元) -0.34% -0.61% -1.68% -3.71% -6.62% -7.67% -2.07%
柏瑞全球策略高收益債券基金-B類型/月配息(人民幣) -0.35% -0.64% -1.46% -3.15% -5.49% -5.54% -1.96%
柏瑞全球策略高收益債券基金-B類型/月配息(澳幣) -0.31% -0.78% -1.83% -3.30% -5.84% -5.86% -1.93%
柏瑞全球策略高收益債券基金-B類型/月配息(南非幣) -0.31% -0.79% -2.11% -3.57% -6.86% -9.67% -2.75%
柏瑞全球策略高收益債券基金-N9類型/不配息(台幣) -0.36% -0.68% -1.32% -2.51% -3.80% -2.46% -1.58%
柏瑞全球策略高收益債券基金-N9類型/不配息(美元) -0.34% -0.61% -1.12% -2.04% -3.42% -1.32% -1.51%
柏瑞全球策略高收益債券基金-N9類型/不配息(人民幣) -0.35% -0.64% -0.94% -1.61% -2.50% 0.48% -1.44%
柏瑞全球策略高收益債券基金-N9類型/不配息(南非幣) -0.31% -0.79% -1.13% -0.64% -1.20% 1.38% -1.78%
柏瑞全球策略高收益債券基金-N類型/月配息(台幣) -0.36% -0.68% -1.92% -4.29% -7.21% -9.13% -2.18%
柏瑞全球策略高收益債券基金-N類型/月配息(美元) -0.34% -0.61% -1.69% -3.72% -6.65% -7.71% -2.08%
柏瑞全球策略高收益債券基金-N類型/月配息(人民幣) -0.35% -0.64% -1.79% -4.09% -7.27% -8.93% -2.28%
柏瑞全球策略高收益債券基金-N類型/月配息(南非幣) -0.31% -0.79% -2.11% -3.57% -6.85% -9.66% -2.75%
鋒裕匯理基金(II)-環球高收益基金-A2(美元) 0.04% 0.18% -0.01% -0.95% -0.75% 3.24% -0.61%
鋒裕匯理基金(II)-環球高收益基金-AXD(美元) 0.03% 0.16% -0.48% -2.31% -3.45% -2.56% -1.06%
鋒裕匯理基金(II)-環球高收益基金-B2(美元) 0.21% -0.29% -1.70% N/A% 2.26% 2.63% 7.00%
鋒裕匯理基金(II)-環球高收益基金-BXD(美元) 0.09% 0.93% 2.27% 1.32% N/A% 4.18% 4.30%
鋒裕匯理基金(II)-環球高收益基金-A2(歐元) 0.30% -0.55% -1.14% 0.81% 2.79% 9.49% -0.87%
鋒裕匯理基金(II)-環球高收益基金-A股澳幣收益/穩定配息(澳幣) 0.04% 0.15% -1.07% -3.90% -6.44% -8.04% -1.61%
鋒裕匯理基金(II)-環球高收益基金-A股南非幣收益/穩定配息(南非幣) 0.04% 0.22% -1.30% -4.73% -8.01% -11.04% -2.13%
鋒裕匯理基金(II)-環球高收益基金-B股澳幣收益/穩定配息(澳幣) 0.09% 0.91% 1.74% -0.19% N/A% -1.98% -1.86%
鋒裕匯理基金(II)-環球高收益基金-B股南非幣收益/穩定配息(南非幣) 0.11% 1.02% 1.61% -0.62% N/A% -3.68% -3.69%
施羅德環球高收益基金-A1/累積(美元) -0.01% 0.10% 0.03% -0.17% -0.16% 2.75% -0.59%
施羅德環球高收益基金-A1/累積/歐元避險(歐元) -0.01% 0.09% -0.09% -0.42% -0.61% 1.83% -0.62%
施羅德環球高收益基金-A1/月配浮動/澳幣避險(澳元) -0.01% 0.10% -0.02% -1.73% -3.19% -3.36% -0.59%
( 全球高收益債券基金 ) -0.19% -0.33% -0.96% -1.90% -3.10% -2.05% -1.23%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。