ICE美國公司債指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3459.13 -19.16 -0.55% - - - -2.11% 01/14

指數報酬率   2022/01/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -0.25% -2.11% -2.29% -1.85% -2.71% -2.11% -2.00% -0.92% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.58% -1.65% 7.51% -0.76% 6.10% 6.47% -2.24% 14.23% 9.81% -0.95%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3471.27 3486.01 3506.92 3522.75 3539.98 3511.46 3520.343 (-1.74%)
Date Index Change% Date Index Change%
2022/01/14 3459.13 -0.55% 2021/12/29 3517.59 -0.32%
2022/01/13 3478.29 0.05% 2021/12/28 3529.05 0.04%
2022/01/12 3476.44 0.05% 2021/12/27 3527.77 0.19%
2022/01/11 3474.82 0.21% 2021/12/23 3521.02 -0.27%
2022/01/10 3467.68 -0.13% 2021/12/22 3530.55 0.32%
2022/01/07 3472.18 -0.24% 2021/12/21 3519.23 -0.34%
2022/01/06 3480.58 -0.31% 2021/12/20 3531.34 -0.25%
2022/01/04 3491.41 -1.20% 2021/12/17 3540.09 0.14%
2021/12/31 3533.73 0.23% 2021/12/16 3535.05 0.24%
2021/12/30 3525.79 0.23% 2021/12/15 3526.76 -0.29%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML美國公司債指數指數 0.00% -0.25% -2.29% -1.85% -2.71% -2.00% -2.11%
富達美元債券基金(美元) -0.20% -0.07% -2.30% -1.22% -2.76% -3.09% -1.80%
富達美元債券基金-月配(美元) -0.23% -0.08% -2.34% -1.44% -2.63% -3.07% -1.89%
聯博美國收益基金-A2股(美元) -0.31% -0.28% -1.36% -1.66% -2.32% -1.33% -1.45%
聯博美國收益基金-A2股(歐元) 0.00%% -0.78% -2.78% -0.11% 1.23% 5.07% -1.72%
聯博美國收益基金-AT股(美元) -0.39% -0.39% -1.77% -2.88% -4.79% -6.05% -1.52%
聯博美國收益基金-AT股(歐元) 0.15% -0.73% -3.13% -1.16% -1.16% 0.29% -1.59%
聯博美國收益基金-AT股歐元避險(歐元) -0.31% -0.31% -1.83% -2.95% -4.74% -6.07% -1.53%
聯博美國收益基金-AT股澳幣避險(澳幣) -0.31% -0.31% -1.83% -3.01% -4.94% -6.39% -1.45%
聯博美國收益基金-AT股紐幣避險(紐幣) -0.32% -0.32% -1.76% -2.84% -4.65% -6.04% -1.44%
聯博美國收益基金-BT股/澳幣避險(澳幣) -0.31% -0.31% -1.82% -2.99% -4.84% -6.28% -1.44%
聯博美國收益基金-AA股/澳幣避險/穩定月配(澳幣) -0.35% -0.35% -1.96% -3.37% -5.59% -7.64% -1.54%
貝萊德美元優質債券基金A2(美元) -0.42% -0.31% -2.08% -1.84% -2.59% -2.88% -1.65%
瀚亞投資-美國特優級債券基金-A(美元) -0.10% -0.06% -2.27% -1.85% -2.74% -3.80% -1.64%
瀚亞投資-美國特優級債券基金-Adm/月配(美元) -0.10% -0.06% -2.49% -2.47% -3.98% -6.18% -1.87%
瀚亞投資-美國優質債券基金-A(美元) -0.14% -0.23% -2.02% -1.92% -2.72% -2.70% -1.73%
瀚亞投資-美國優質債券基金-Aadm/澳幣避險/月配(澳幣) -0.13% -0.23% -2.36% -2.90% -4.60% -6.33% -2.05%
瀚亞投資-美國優質債券基金-Adm/月配(美元) -0.13% -0.23% -2.46% -3.17% -5.17% -7.45% -2.18%
瀚亞投資-美國複合收益債券基金-A(美元) -0.04% -0.19% -1.76% -1.88% -2.68% -3.70% -1.42%
瀚亞投資-美國複合收益債券基金-Aadm/澳幣避險/月配(澳幣) -0.03% -0.19% -2.02% -2.63% -4.08% -6.36% -1.65%
瀚亞投資-美國複合收益債券基金-Adm/美元月配(美元) -0.04% -0.18% -1.98% -2.51% -3.91% -6.08% -1.63%
瀚亞投資-優質公司債基金-A(美元) -0.09% -0.19% -2.01% -1.72% -2.52% -2.64% -1.69%
瀚亞投資-優質公司債基金-Aadm/澳幣避險/月配(澳幣) -0.09% -0.18% -2.30% -2.57% -4.15% -5.79% -1.96%
瀚亞投資-優質公司債基金-Aadmc1/澳幣避險/穩定月配(澳幣) -0.10% -0.20% -2.35% -2.70% -4.41% -6.27% -2.01%
瀚亞投資-優質公司債基金-Adm/美元月配(美元) -0.09% -0.18% -2.28% -2.47% -3.99% -5.51% -1.95%
瀚亞投資-優質公司債基金-Admc1/美元穩定月配(美元) -0.09% -0.18% -2.32% -2.59% -4.23% -5.96% -1.99%
瀚亞投資-優質公司債基金-Azdm/南非幣避險/月配(南非幣) -0.08% -0.16% -1.79% -1.50% -2.04% -1.85% -1.85%
瀚亞投資-優質公司債基金-Azdmc1/南非幣避險/穩定月配(南非幣) -0.09% -0.16% -1.85% -1.64% -2.31% -2.36% -1.92%
匯豐美元債券基金AD(美元) -0.17% -0.18% -1.55% -1.12% -2.02% -3.27% -1.31%
駿利亨德森靈活入息基金-A2(美元) -0.53% -0.31% -1.86% -1.99% -2.66% -3.16% -1.73%
駿利亨德森靈活入息基金-A2/歐元避險(歐元) -0.54% -0.31% -1.98% -2.24% -3.13% -4.01% -1.76%
駿利亨德森靈活入息基金-A3/月配(美元) -0.75% -0.47% -2.29% -2.74% -3.97% -5.67% -1.93%
駿利亨德森靈活入息基金-B1/月配/歐元避險(歐元) -0.58% -0.39% -2.11% -2.58% -3.68% -5.02% -1.83%
駿利亨德森靈活入息基金-B1/月配(美元) -0.55% -0.31% -1.94% -2.24% -3.14% -4.09% -1.78%
駿利亨德森靈活入息基金-B2(美元) -0.49% -0.33% -1.94% -2.26% -3.19% -4.11% -1.78%
駿利亨德森靈活入息基金-I1/月配(美元) -0.62% -0.39% -1.99% -2.14% -2.96% -3.69% -1.77%
駿利亨德森靈活入息基金-I2/歐元避險(歐元) -0.48% -0.28% -1.84% -1.91% -2.48% -2.75% -1.68%
美盛西方資產美國核心增值債券基金-A類股/累積型(美元) -0.57% -0.30% -1.80% -2.38% -2.93% -3.36% -1.88%
美盛西方資產美國核心增值債券基金-A類股/配息型(D)(美元) -0.58% -0.33% -1.93% -2.74% -3.65% -4.92% -1.93%
宏利環球美國債券基金-AA股(美元) -0.16% -0.19% -1.30% -4.08% -4.49% -4.39% -1.31%
施羅德美元債券基金-A1/累積(美元) -0.45% -0.23% -2.00% -2.00% -2.96% -3.37% -1.78%
( 美國公司債券基金 ) -0.28% -0.27% -2.04% -2.26% -3.36% -4.21% -1.73%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。