| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 2212.74 |
2182.66 |
2098.16 |
1993.60 |
1891.91 |
1745.05 |
2012.064 (8.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
2191.025 |
0.57% |
2026/01/20 |
2109.220 |
0.73% |
| 2026/02/02 |
2178.632 |
-0.86% |
2026/01/19 |
2093.952 |
1.31% |
| 2026/01/30 |
2197.453 |
-1.98% |
2026/01/16 |
2066.858 |
0.68% |
| 2026/01/29 |
2241.908 |
-0.57% |
2026/01/15 |
2052.842 |
1.79% |
| 2026/01/28 |
2254.696 |
0.81% |
2026/01/14 |
2016.709 |
1.52% |
| 2026/01/27 |
2236.474 |
3.27% |
2026/01/13 |
1986.474 |
0.95% |
| 2026/01/26 |
2165.660 |
1.11% |
2026/01/12 |
1967.718 |
1.09% |
| 2026/01/23 |
2141.904 |
1.37% |
2026/01/09 |
1946.463 |
0.10% |
| 2026/01/22 |
2113.019 |
0.34% |
2026/01/08 |
1944.466 |
-0.38% |
| 2026/01/21 |
2105.864 |
-0.16% |
2026/01/07 |
1951.828 |
-0.07% |
相關基金績效 (可點按欄位名稱排序)
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
