|
|
|
先機日本股票基金-A(日圓)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 日圓 |
113.5494 |
0.3949 |
0.35% |
2018/01/26 |
|
|
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -47.37% |
4.08% |
2.22% |
-19.21% |
17.23% |
60.55% |
4.73% |
9.92% |
-2.50% |
19.80% |
| 先機日本股票基金-A(日圓)
基金資料
|
|
本基金投資於日本或日本以外但於日本有顯著部分資產或業務營運的發行人所發行之證券，透過多元化分散型投資組合，爭取資產增值。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2018/01/26 |
113.5494 |
0.35% |
2018/01/12 |
113.1981 |
-0.27% |
| 2018/01/25 |
113.1545 |
-1.00% |
2018/01/11 |
113.5020 |
-0.02% |
| 2018/01/24 |
114.3003 |
-1.23% |
2018/01/10 |
113.5291 |
-0.15% |
| 2018/01/23 |
115.7192 |
1.29% |
2018/01/09 |
113.6986 |
0.32% |
| 2018/01/22 |
114.2433 |
0.03% |
2018/01/05 |
113.3360 |
0.92% |
| 2018/01/19 |
114.2119 |
0.71% |
2018/01/04 |
112.2984 |
2.87% |
| 2018/01/18 |
113.4016 |
-0.85% |
2017/12/29 |
109.1654 |
-0.19% |
| 2018/01/17 |
114.3681 |
-0.14% |
2017/12/28 |
109.3756 |
-0.37% |
| 2018/01/16 |
114.5233 |
0.77% |
2017/12/22 |
109.7775 |
0.27% |
| 2018/01/15 |
113.6473 |
0.40% |
2017/12/21 |
109.4818 |
0.18% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
| 日經225指數 |
-0.69% |
-0.14% |
1.98% |
-3.09% |
5.34% |
-4.70% |
7.60% |
| 東證一部指數 |
-0.11% |
-0.39% |
1.42% |
-3.55% |
2.01% |
-10.08% |
5.00% |
| MSCI 日本指數 (price) |
-0.79% |
0.02% |
1.68% |
0.11% |
2.87% |
-4.72% |
7.07% |
|
-0.11% |
-0.39% |
0.94% |
-3.23% |
4.99% |
-12.91% |
6.68% |
|
-0.10% |
-0.29% |
1.23% |
-2.54% |
6.44% |
-10.71% |
8.25% |
|
-0.69% |
-0.07% |
1.84% |
0.92% |
1.37% |
-5.74% |
6.24% |
|
-0.85% |
-0.64% |
1.61% |
-3.09% |
-0.91% |
-12.93% |
2.65% |
|
-1.16% |
-0.10% |
1.88% |
0.22% |
-0.21% |
-9.72% |
3.92% |
|
-0.67% |
-0.07% |
1.76% |
0.68% |
0.89% |
-6.66% |
5.70% |
|
-0.84% |
-0.65% |
1.53% |
-3.32% |
-1.40% |
-13.78% |
2.11% |
|
-1.16% |
-0.11% |
1.80% |
-0.01% |
-0.69% |
-10.61% |
3.37% |
|
-0.82% |
-0.57% |
1.86% |
-2.48% |
0.39% |
-10.78% |
4.13% |
|
-0.83% |
-0.63% |
1.58% |
-3.30% |
-1.25% |
-13.63% |
2.32% |
|
-0.35% |
0.35% |
1.36% |
-0.05% |
1.67% |
-8.39% |
6.57% |
|
-0.35% |
-0.07% |
1.57% |
-3.27% |
5.27% |
-7.44% |
7.74% |
|
-0.26% |
0.43% |
1.92% |
0.78% |
7.54% |
-0.17% |
12.30% |
|
-0.68% |
0.54% |
1.71% |
0.08% |
5.81% |
-3.82% |
10.17% |
|
-0.34% |
0.00% |
1.18% |
-2.95% |
3.36% |
-12.72% |
6.56% |
|
-0.03% |
-0.22% |
3.39% |
-0.17% |
-1.11% |
-3.01% |
5.05% |
|
-0.65% |
-0.34% |
3.27% |
-1.90% |
-0.12% |
-4.77% |
6.75% |
|
-0.51% |
-0.85% |
3.39% |
-4.54% |
0.61% |
-6.18% |
6.34% |
|
-0.50% |
-0.91% |
3.19% |
-5.15% |
-0.66% |
-8.35% |
4.73% |
|
-0.51% |
-0.88% |
3.34% |
-4.78% |
0.11% |
-7.05% |
5.76% |
|
-0.49% |
-0.80% |
3.45% |
-3.76% |
2.11% |
-2.85% |
7.99% |
|
-0.50% |
-0.86% |
3.34% |
-4.78% |
0.20% |
-7.11% |
5.89% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
0.00% |
-0.31% |
1.51% |
-2.69% |
9.06% |
-2.45% |
12.26% |
|
-0.23% |
0.18% |
2.47% |
-2.81% |
5.57% |
-6.43% |
9.95% |
|
-0.79% |
0.13% |
1.48% |
-1.83% |
-1.18% |
-11.62% |
3.01% |
|
-0.39% |
-0.41% |
1.23% |
-5.07% |
-1.85% |
-14.72% |
1.72% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.45% |
-0.58% |
1.58% |
-4.43% |
2.19% |
-9.57% |
5.64% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
-0.76% |
0.00% |
1.72% |
-3.46% |
-3.41% |
-5.93% |
2.57% |
|
-0.79% |
-0.84% |
1.42% |
-6.89% |
-4.22% |
-9.03% |
0.71% |
|
-0.75% |
-0.79% |
1.68% |
-6.28% |
-2.98% |
-6.77% |
2.06% |
|
-0.76% |
-0.84% |
1.42% |
-7.01% |
-4.48% |
-9.71% |
0.31% |
|
-0.43% |
-1.21% |
0.29% |
-5.73% |
3.44% |
-11.97% |
6.38% |
|
-0.95% |
-1.21% |
-0.28% |
-6.13% |
3.69% |
-5.00% |
4.98% |
|
-0.32% |
-1.14% |
-0.84% |
-2.65% |
11.63% |
-10.22% |
13.63% |
|
0.00% |
0.00% |
2.35% |
3.57% |
3.57% |
-9.75% |
8.75% |
|
0.85% |
0.85% |
3.48% |
4.39% |
1.71% |
-7.10% |
9.17% |
|
1.27% |
1.27% |
2.56% |
5.26% |
5.26% |
-8.36% |
9.59% |
|
0.93% |
0.93% |
2.86% |
4.85% |
1.89% |
-6.90% |
9.09% |
|
0.17% |
-0.95% |
1.50% |
2.13% |
6.19% |
-3.12% |
9.32% |
|
-0.09% |
0.19% |
2.83% |
1.15% |
4.91% |
0.10% |
10.89% |
|
-0.25% |
-0.30% |
2.47% |
-3.07% |
2.27% |
-7.93% |
6.04% |
|
-0.25% |
-0.29% |
2.48% |
-2.92% |
2.65% |
-7.14% |
6.51% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
-0.29% |
-0.40% |
1.82% |
-4.82% |
2.30% |
-10.10% |
3.87% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.09% |
0.41% |
2.81% |
-2.27% |
10.40% |
-6.87% |
14.98% |
|
-0.63% |
0.00% |
0.64% |
-1.88% |
3.29% |
-7.10% |
6.80% |
|
-0.86% |
-0.86% |
0.88% |
-2.54% |
2.68% |
-6.50% |
6.48% |
| 基金平均績效 |
-0.29% |
-0.40% |
1.80% |
-1.21% |
3.67% |
-3.55% |
5.78% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
