|
|
|
先機日本股票基金-A(日圓)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 日圓 |
113.5494 |
0.3949 |
0.35% |
2018/01/26 |
|
|
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -47.37% |
4.08% |
2.22% |
-19.21% |
17.23% |
60.55% |
4.73% |
9.92% |
-2.50% |
19.80% |
| 先機日本股票基金-A(日圓)
基金資料
|
|
本基金投資於日本或日本以外但於日本有顯著部分資產或業務營運的發行人所發行之證券，透過多元化分散型投資組合，爭取資產增值。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2018/01/26 |
113.5494 |
0.35% |
2018/01/12 |
113.1981 |
-0.27% |
| 2018/01/25 |
113.1545 |
-1.00% |
2018/01/11 |
113.5020 |
-0.02% |
| 2018/01/24 |
114.3003 |
-1.23% |
2018/01/10 |
113.5291 |
-0.15% |
| 2018/01/23 |
115.7192 |
1.29% |
2018/01/09 |
113.6986 |
0.32% |
| 2018/01/22 |
114.2433 |
0.03% |
2018/01/05 |
113.3360 |
0.92% |
| 2018/01/19 |
114.2119 |
0.71% |
2018/01/04 |
112.2984 |
2.87% |
| 2018/01/18 |
113.4016 |
-0.85% |
2017/12/29 |
109.1654 |
-0.19% |
| 2018/01/17 |
114.3681 |
-0.14% |
2017/12/28 |
109.3756 |
-0.37% |
| 2018/01/16 |
114.5233 |
0.77% |
2017/12/22 |
109.7775 |
0.27% |
| 2018/01/15 |
113.6473 |
0.40% |
2017/12/21 |
109.4818 |
0.18% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
| 日經225指數 |
1.05% |
3.72% |
7.49% |
4.55% |
3.28% |
-3.65% |
9.86% |
| 東證一部指數 |
0.93% |
4.73% |
8.29% |
4.44% |
1.12% |
-5.86% |
7.75% |
| MSCI 日本指數 (price) |
0.79% |
3.47% |
7.06% |
5.54% |
5.18% |
-1.00% |
10.70% |
|
0.79% |
2.54% |
5.44% |
2.43% |
1.21% |
-6.77% |
8.42% |
|
0.80% |
2.56% |
5.66% |
3.10% |
2.57% |
-4.40% |
10.37% |
|
1.73% |
4.36% |
5.98% |
4.49% |
4.52% |
-2.43% |
9.01% |
|
1.67% |
5.64% |
6.35% |
0.92% |
-0.76% |
-10.58% |
3.02% |
|
1.39% |
4.24% |
4.16% |
1.62% |
2.32% |
-7.45% |
4.71% |
|
1.73% |
4.33% |
5.89% |
4.23% |
4.00% |
-3.40% |
8.26% |
|
1.67% |
5.62% |
6.26% |
0.67% |
-1.26% |
-11.47% |
2.31% |
|
1.40% |
4.21% |
4.08% |
1.37% |
1.81% |
-8.37% |
3.99% |
|
1.66% |
5.63% |
6.52% |
1.44% |
0.39% |
-8.49% |
4.73% |
|
1.67% |
5.59% |
6.30% |
0.68% |
-1.20% |
-11.39% |
2.45% |
|
0.84% |
2.30% |
3.28% |
3.02% |
5.30% |
-6.31% |
8.59% |
|
1.07% |
4.34% |
3.05% |
0.85% |
1.00% |
-5.22% |
7.59% |
|
0.93% |
3.01% |
3.01% |
4.73% |
6.60% |
3.37% |
14.89% |
|
0.54% |
2.90% |
1.15% |
1.70% |
4.20% |
-1.87% |
10.50% |
|
1.91% |
4.30% |
4.92% |
0.98% |
2.04% |
-8.24% |
7.60% |
|
2.96% |
6.74% |
8.49% |
6.89% |
5.26% |
-1.55% |
8.96% |
|
2.32% |
7.39% |
6.56% |
2.63% |
2.05% |
-4.24% |
7.42% |
|
2.79% |
8.90% |
8.74% |
2.20% |
-0.06% |
-5.43% |
6.70% |
|
2.83% |
8.91% |
8.51% |
1.78% |
-1.16% |
-7.49% |
4.90% |
|
2.78% |
8.87% |
8.56% |
1.68% |
-0.86% |
-6.57% |
5.65% |
|
2.81% |
8.95% |
9.06% |
2.66% |
1.35% |
-2.29% |
8.67% |
|
2.78% |
8.87% |
8.61% |
1.88% |
-0.61% |
-6.42% |
6.00% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
0.78% |
2.74% |
4.85% |
0.46% |
2.85% |
-2.16% |
12.03% |
|
1.99% |
5.37% |
8.03% |
2.48% |
3.22% |
-2.93% |
11.51% |
|
1.71% |
4.32% |
8.12% |
4.18% |
3.21% |
-7.10% |
5.61% |
|
2.00% |
5.51% |
9.54% |
3.84% |
0.38% |
-10.37% |
4.10% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
1.96% |
6.86% |
7.36% |
1.79% |
1.55% |
-6.27% |
7.31% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
1.66% |
4.10% |
4.55% |
0.77% |
-1.11% |
-7.91% |
2.73% |
|
1.96% |
5.49% |
6.43% |
-0.19% |
-4.26% |
-10.41% |
0.61% |
|
1.96% |
5.56% |
6.66% |
0.40% |
-3.04% |
-8.15% |
2.31% |
|
1.96% |
5.50% |
6.42% |
-0.31% |
-4.50% |
-11.00% |
0.13% |
|
1.31% |
5.06% |
5.61% |
0.07% |
0.22% |
-8.06% |
7.08% |
|
1.22% |
3.90% |
3.69% |
0.02% |
0.54% |
-3.18% |
6.22% |
|
0.30% |
2.33% |
2.01% |
-0.55% |
4.83% |
-6.05% |
14.41% |
|
0.00% |
0.00% |
2.35% |
3.57% |
3.57% |
-9.75% |
8.75% |
|
0.85% |
0.85% |
3.48% |
4.39% |
1.71% |
-7.10% |
9.17% |
|
1.27% |
1.27% |
2.56% |
5.26% |
5.26% |
-8.36% |
9.59% |
|
0.93% |
0.93% |
2.86% |
4.85% |
1.89% |
-6.90% |
9.09% |
|
1.21% |
3.17% |
3.45% |
3.17% |
6.27% |
-1.27% |
11.22% |
|
2.01% |
4.16% |
8.15% |
8.00% |
10.19% |
6.47% |
17.56% |
|
2.09% |
5.43% |
8.14% |
3.90% |
4.06% |
-3.16% |
9.59% |
|
2.09% |
5.45% |
8.19% |
4.04% |
4.40% |
-2.36% |
10.19% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
1.71% |
4.59% |
5.66% |
1.51% |
0.03% |
-6.79% |
5.11% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
1.21% |
5.18% |
5.06% |
2.40% |
5.87% |
-3.13% |
15.55% |
|
1.27% |
3.23% |
3.90% |
1.91% |
3.23% |
-4.19% |
8.84% |
|
0.87% |
3.57% |
3.57% |
0.87% |
1.75% |
-4.13% |
7.41% |
| 基金平均績效 |
1.29% |
3.53% |
4.79% |
2.35% |
3.53% |
-1.79% |
6.72% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
