|
|
|
聯博亞洲股票基金-I股(歐元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 歐元 |
19.56 |
-0.19 |
-0.96% |
2019/10/02 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
30.00% |
-21.40% |
23.49% |
-7.93% |
19.41% |
2.49% |
9.59% |
24.15% |
-15.46% |
| 聯博亞洲股票基金-I股(歐元)
最新配息資訊
|
|
本基金運用基本面與量化投資流程，判斷預估報酬率，以尋求價格被低估之股票和其可能帶來之超額報酬潛力。透過縝密的研究，於亞洲地區（日本以外）挑選約60至100檔具有長期獲利潛力，且價格出現折價的股票。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/10/02 |
19.56 |
-0.96% |
2019/09/18 |
20.00 |
1.01% |
| 2019/10/01 |
19.75 |
-0.45% |
2019/09/17 |
19.80 |
-1.93% |
| 2019/09/30 |
19.84 |
0.51% |
2019/09/16 |
20.19 |
0.40% |
| 2019/09/27 |
19.74 |
-0.80% |
2019/09/13 |
20.11 |
1.06% |
| 2019/09/26 |
19.90 |
0.56% |
2019/09/11 |
19.90 |
1.07% |
| 2019/09/25 |
19.79 |
-0.60% |
2019/09/10 |
19.69 |
0.20% |
| 2019/09/24 |
19.91 |
-0.70% |
2019/09/09 |
19.65 |
0.36% |
| 2019/09/23 |
20.05 |
-0.35% |
2019/09/06 |
19.58 |
0.88% |
| 2019/09/20 |
20.12 |
1.16% |
2019/09/05 |
19.41 |
1.94% |
| 2019/09/19 |
19.89 |
-0.55% |
2019/09/04 |
19.04 |
1.06% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.96% |
-1.16% |
2.73% |
-5.64% |
-8.98% |
-1.61% |
8.73% |
|
0.16% |
1.16% |
-0.97% |
5.47% |
-11.50% |
7.71% |
-10.16% |
|
0.47% |
0.63% |
2.64% |
13.26% |
-8.17% |
5.87% |
-10.42% |
|
0.50% |
0.69% |
2.99% |
14.39% |
-6.42% |
9.44% |
-8.52% |
|
0.47% |
0.64% |
3.15% |
15.37% |
-3.16% |
14.81% |
-5.00% |
|
0.46% |
0.65% |
3.10% |
15.18% |
-3.52% |
13.90% |
-5.46% |
|
0.48% |
0.69% |
2.82% |
14.02% |
-5.45% |
9.56% |
-7.61% |
|
0.24% |
1.23% |
-1.20% |
4.40% |
-13.23% |
3.61% |
-12.18% |
|
0.51% |
0.73% |
2.74% |
13.30% |
-7.46% |
6.76% |
-9.69% |
|
0.50% |
-2.42% |
3.59% |
29.84% |
24.04% |
41.40% |
25.35% |
|
0.50% |
-2.35% |
3.86% |
30.81% |
26.05% |
45.59% |
27.63% |
|
0.04% |
-2.18% |
3.86% |
25.72% |
6.64% |
13.60% |
7.29% |
|
-0.25% |
-3.16% |
-1.57% |
20.14% |
10.46% |
32.81% |
14.42% |
|
0.31% |
-3.14% |
2.90% |
31.00% |
20.50% |
40.24% |
20.71% |
|
-0.12% |
-2.61% |
-0.98% |
22.93% |
19.43% |
29.39% |
21.71% |
|
-1.27% |
-3.86% |
0.28% |
17.97% |
5.54% |
9.33% |
7.89% |
|
-0.48% |
-1.81% |
3.11% |
16.29% |
5.87% |
16.16% |
6.97% |
|
0.62% |
-0.75% |
3.18% |
19.51% |
4.55% |
24.05% |
4.69% |
|
0.62% |
-0.73% |
3.25% |
19.73% |
4.93% |
24.96% |
5.14% |
|
-0.03% |
-0.72% |
-1.17% |
9.49% |
-4.28% |
16.98% |
-1.08% |
|
-0.03% |
-0.71% |
-1.11% |
9.70% |
-3.92% |
17.87% |
-0.61% |
|
0.22% |
0.50% |
3.92% |
16.85% |
-4.30% |
10.73% |
-4.90% |
|
0.90% |
-0.60% |
2.44% |
16.69% |
-0.54% |
7.94% |
-1.57% |
|
-0.83% |
-2.00% |
3.80% |
21.60% |
2.51% |
18.44% |
3.15% |
|
-0.80% |
-1.99% |
3.81% |
21.62% |
2.51% |
18.46% |
3.18% |
|
0.62% |
-1.07% |
2.76% |
23.59% |
5.72% |
26.51% |
3.85% |
|
0.04% |
-1.76% |
1.28% |
19.49% |
4.92% |
20.58% |
2.77% |
|
0.32% |
-1.07% |
-8.69% |
-6.24% |
-9.11% |
3.68% |
-7.56% |
|
0.28% |
-1.03% |
-8.66% |
-6.21% |
-9.12% |
2.87% |
-7.60% |
|
-0.55% |
-2.29% |
-1.33% |
19.07% |
14.38% |
35.04% |
18.02% |
|
-0.53% |
-2.27% |
-1.33% |
19.10% |
14.43% |
35.21% |
18.02% |
|
-0.28% |
-1.85% |
2.39% |
21.11% |
2.52% |
14.40% |
0.37% |
|
1.74% |
2.79% |
6.78% |
17.90% |
-8.97% |
-4.24% |
-7.55% |
|
0.16% |
-1.70% |
4.47% |
24.72% |
7.99% |
24.70% |
8.46% |
|
0.74% |
-0.87% |
3.62% |
28.66% |
18.94% |
41.48% |
19.09% |
|
0.74% |
-0.89% |
3.55% |
28.40% |
18.47% |
40.35% |
18.49% |
|
-0.26% |
1.77% |
5.61% |
18.17% |
-3.83% |
3.46% |
-4.37% |
|
-0.04% |
-0.25% |
8.39% |
35.86% |
5.17% |
8.05% |
4.98% |
|
0.13% |
-2.62% |
-0.65% |
12.44% |
1.54% |
17.01% |
4.77% |
|
0.06% |
-2.78% |
0.60% |
15.86% |
2.44% |
17.48% |
3.07% |
| 基金平均績效 |
0.13% |
-0.98% |
2.30% |
18.53% |
3.57% |
18.90% |
4.46% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
