先機亞太股票基金A3(歐元)

幣別 淨值 漲跌 漲跌比例 日期
歐元 37.2878 -0.1348 -0.36% 2019/11/20

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
48.66% 31.95% -9.09% 19.86% -7.18% 24.00% -1.85% 11.94% 19.82% -21.43%

先機亞太股票基金A3(歐元)   基金資料
本基金投資於太平洋區或太平洋區以外但於太平洋區有顯著部分資產及/或業務營運的發行人所發行之證券,透過多元化分散型投資組合,爭取資產增值。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2019/11/20 37.2878 -0.36% 2019/11/06 37.5349 0.07%
2019/11/19 37.4226 0.42% 2019/11/05 37.5094 1.34%
2019/11/18 37.2651 0.35% 2019/11/04 37.0122 1.23%
2019/11/15 37.1351 0.05% 2019/11/01 36.5627 0.39%
2019/11/14 37.1148 -0.38% 2019/10/31 36.4217 0.03%
2019/11/13 37.2562 -0.94% 2019/10/30 36.4120 -0.33%
2019/11/12 37.6101 0.80% 2019/10/29 36.5339 1.32%
2019/11/11 37.3101 -0.96% 2019/10/25 36.0585 0.41%
2019/11/08 37.6735 0.03% 2019/10/24 35.9124 -0.05%
2019/11/07 37.6630 0.34% 2019/10/23 35.9294 -0.39%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
先機亞太股票基金A3(歐元)
-0.36% 0.08% 3.57% 8.62% 6.52% 12.92% 15.36%
安本環球亞太股票基金-A2累積(美元)
-0.57% 0.71% 2.15% 5.75% 6.04% 14.37% 13.28%
安盛羅森堡亞太(日本除外)大型企業Alpha基金(美元)
0.75% 0.38% 2.68% 3.72% 2.33% 9.25% 13.34%
霸菱亞洲平衡基金-累積(美元)
-0.43% 0.46% 1.11% 1.80% 4.79% 10.14% 14.87%
霸菱亞洲平衡基金-配息(美元)
-0.42% 0.46% 1.00% 1.70% 4.17% 9.41% 14.12%
貝萊德太平洋股票基金A2(歐元)
-0.24% 0.70% 3.33% 7.52% 8.39% 12.55% 16.87%
貝萊德太平洋股票基金A2(美元)
-0.19% 1.29% 2.74% 7.48% 7.55% 9.40% 13.21%
貝萊德太平洋股票基金A2(英鎊)
-0.04% 0.57% 2.52% 1.10% 5.96% 8.71% 12.18%
法巴百利達亞太高股息股票基金-年配(歐元)
0.30% 1.38% 2.02% -1.65% 2.49% -0.45% 4.31%
法巴百利達亞太高股息股票基金-C股(美元)
-0.11% 1.29% 2.29% 0.92% 4.82% -1.87% 5.90%
法巴百利達亞太高股息股票-月配(美元)
-0.11% 1.29% 1.88% -0.23% 2.43% -6.25% 3.90%
瀚亞亞太高股息基金-A(台幣)
0.82% 0.27% 1.72% 5.20% 1.30% 3.65% 9.32%
瀚亞亞太基礎建設基金(台幣)
0.54% -0.53% -1.05% 0.27% -3.76% -2.42% 1.44%
瀚亞投資亞太基礎建設股票基金(美元)
-0.01% 0.03% -0.55% 3.07% -1.67% 2.12% 2.80%
富達太平洋基金(美元)
-0.62% -0.19% 2.25% 6.88% 8.74% 12.84% 16.89%
匯豐亞太收益增長股票基金AD(美元)
1.57% 0.23% -1.44% -4.99% -8.50% -15.95% 0.23%
景順太平洋基金-A股(美元)
-0.58% -0.29% 3.07% 7.97% 6.42% 7.97% 11.88%
摩根亞太入息基金(美元)
-0.26% 0.52% 0.72% -0.61% 0.46% 6.45% 6.16%
摩根太平洋證券基金(美元)
-0.30% 0.89% 3.58% 8.56% 11.99% 18.88% 22.19%
摩根太平洋科技基金(美元)
-1.00% 0.61% 5.96% 12.47% 17.31% 25.11% 28.93%
美盛QS MV亞太(日本除外)收益股票基金-A股/累積(歐元)
-0.37% -0.53% 2.00% 3.00% 3.45% 7.18% 7.66%
美盛QS MV亞太(日本除外)收益股票基金-A股/累積(美元)
-0.43% 0.05% 1.19% 2.76% 2.61% 4.57% 4.23%
美盛QS MV亞太(日本除外)收益股票基金-A股/配息(A)(美元)
-0.42% 0.06% 1.19% 2.77% 2.61% 2.26% 1.92%
野村亞太高股息基金-累積(台幣)
1.15% 1.37% 4.15% 11.84% 11.67% 22.03% 25.51%
野村亞太高股息基金-季配(台幣)
1.15% 1.25% 4.08% 11.75% 11.49% 21.55% 25.16%
柏瑞亞太高股息基金A-不配息(台幣)
0.67% 0.67% 2.95% 6.17% 3.82% 11.76% 14.78%
柏瑞亞太高股息基金B-季配息(台幣)
0.70% 0.70% 2.73% 5.49% 2.37% 8.67% 11.90%
荷寶亞太優越股票基金 D(歐元)
-0.64% -0.61% 4.01% 11.57% 7.74% 8.42% 14.97%
荷寶亞太優越股票基金 D(美元)
-0.65% -0.01% 3.45% 11.27% 6.96% 4.89% 11.72%
先機亞太股票基金A(美元)
-0.56% 0.50% 2.84% 8.42% 5.59% 9.24% 11.40%
新加坡大華亞太增長(星幣)
0.65% 0.00% 1.97% 5.44% 5.44% 1.97% 6.90%
新加坡大華亞太基礎建設(星幣)
1.14% 0.00% 3.49% 4.71% 5.95% 9.88% 9.88%
新加坡大華亞太增長(美元)
0.00% 0.00% 2.70% 7.55% 6.54% 2.70% 7.55%
新加坡大華亞太基礎建設(美元)
0.00% 0.00% 3.17% 6.56% 6.56% 10.17% 10.17%
元大亞太成長基金(台幣)
0.46% 0.46% 2.12% 3.33% 3.45% 1.05% 4.70%
基金平均績效 0.05% 0.40% 2.33% 5.09% 4.97% 7.52% 11.30%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。