| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1072.10 |
1.10 |
0.10% |
21:15 |
| 銀 |
14.26 |
-0.02 |
-0.14% |
21:15 |
| 白金 |
858.00 |
5.00 |
0.59% |
21:14 |
| 鈀 |
541.00 |
3.00 |
0.56% |
21:14 |
| 銅 |
2.1137 |
0.01 |
0.54% |
03:00 |
| 鎳 |
4.0355 |
0.00 |
0.11% |
03:00 |
| 鋁 |
0.6599 |
-0.00 |
-0.17% |
03:00 |
| 鋅 |
0.6881 |
0.00 |
0.23% |
03:00 |
| 鉛 |
0.7136 |
-0.00 |
-0.19% |
03:00 |
| 鈾 |
36.00 |
0.00 |
0.00% |
11/16 |
| 黃金期貨 |
1081.5 |
12.8 |
1.20% |
05:23 |
| 銀期貨 |
14.255 |
0.14 |
0.99% |
05:19 |
| 銅期貨 |
207.75 |
-0.55 |
-0.26% |
05:22 |
| 天然氣期 |
2.26 |
-0.087 |
-3.71% |
05:25 |
| 布蘭特油期 |
44.2 |
0.06 |
0.14% |
05:24 |
| 紐約輕原油 |
40.51 |
-0.24 |
-0.59% |
05:20 |
| 燃油期貨 |
137.25 |
-0.79 |
-0.57% |
05:24 |
| 玉米期貨 |
370.25 |
2 |
0.54% |
03:20 |
| 小麥期貨 |
492.25 |
7.25 |
1.49% |
03:20 |
| 可可豆期 |
3377 |
36 |
1.08% |
02:30 |
| 黃豆期貨 |
860 |
2.25 |
0.26% |
03:20 |
| 黃豆油期貨 |
27.55 |
0.11 |
0.40% |
03:20 |
| 咖啡C期 |
122.2 |
6.45 |
5.57% |
02:33 |
| 十一號糖 |
14.95 |
0.48 |
3.32% |
02:10 |
| 二號棉期 |
63.12 |
0.18 |
0.29% |
03:29 |
| 活牛期貨 |
131.5 |
-1.625 |
-1.22% |
05:22 |
| 瘦豬期貨 |
57.05 |
0.775 |
1.38% |
05:23 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.0735 |
0.0075 |
0.70% |
05:50 |
| 英鎊/美元 |
1.529 |
0.0053 |
0.35% |
05:50 |
| 美元/瑞士法郎 |
1.0131 |
-0.0067 |
-0.66% |
05:50 |
| 美元/瑞典克朗 |
8.6706 |
-0.0542 |
-0.62% |
05:50 |
| 美元/俄盧布 |
64.5851 |
-0.1787 |
-0.28% |
05:49 |
| 美元/匈牙利幣 |
288.96 |
-2.2 |
-0.76% |
05:50 |
| 美元/土耳其幣 |
2.8435 |
-0.0191 |
-0.67% |
05:50 |
| 美元/南非幣 |
14.0203 |
-0.1471 |
-1.04% |
05:49 |
| 美元/以色列幣 |
3.873 |
-0.0262 |
-0.67% |
04:54 |
| 美元/日圓 |
122.87 |
-0.77 |
-0.62% |
05:51 |
| 美元/人民幣 |
6.3828 |
-0.0019 |
-0.03% |
16:29 |
| 美元/港幣 |
7.7503 |
0 |
0.00% |
05:52 |
| 美元/台幣 |
32.663 |
-0.206 |
-0.63% |
15:59 |
| 美元/韓圜 |
1161.68 |
-10.54 |
-0.90% |
13:59 |
| 美元/泰銖 |
35.745 |
-0.235 |
-0.65% |
05:51 |
| 美元/新元 |
1.4129 |
-0.0084 |
-0.59% |
05:51 |
| 美元/菲披索 |
47.077 |
-0.153 |
-0.32% |
16:57 |
| 美元/馬來幣 |
4.3425 |
-0.0465 |
-1.06% |
16:58 |
| 美元/印尼盾 |
13775.00 |
-44.00 |
-0.32% |
16:59 |
| 美元/印度盧比 |
66.185 |
-0.115 |
-0.17% |
19:29 |
| 澳幣/美元 |
0.7193 |
0.0082 |
1.15% |
05:52 |
| 紐幣/美元 |
0.656 |
0.0088 |
1.36% |
05:52 |
| 美元/加幣 |
1.3288 |
-0.0015 |
-0.11% |
05:51 |
| 美元/巴西幣 |
3.7168 |
-0.048 |
-1.27% |
03:55 |
| 美元/墨披索 |
16.6183 |
-0.1173 |
-0.70% |
05:51 |
| 美元/阿根廷 |
9.6571 |
0.0098 |
0.10% |
01:59 |
| 美元/智利 |
710.09 |
-4.77 |
-0.67% |
00:29 |
| |
| MSCI指數 MSCI產業指數 2015/11/19 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
1700.560 |
0.53% |
-0.31% |
-0.53% |
| 中華指數 |
350.450 |
1.33% |
-0.68% |
-4.85% |
| 金龍指數 |
146.331 |
1.60% |
-0.82% |
-6.81% |
| 遠東指數 |
3024.466 |
1.50% |
0.47% |
6.53% |
| 太平洋 |
2336.481 |
1.95% |
0.50% |
1.39% |
| AC亞太 |
133.949 |
1.87% |
-0.38% |
-2.84% |
| 歐洲 |
1571.671 |
1.28% |
-1.49% |
-2.27% |
| 金磚四國 |
233.744 |
1.54% |
0.25% |
-10.80% |
| 新興市場 |
837.135 |
1.74% |
-1.26% |
-12.46% |
| 新興亞洲 |
413.505 |
1.71% |
-1.91% |
-9.61% |
| 新興東歐 |
124.888 |
0.27% |
2.06% |
3.97% |
| 新興拉美 |
2058.926 |
2.09% |
2.59% |
-24.52% |
| 歐非中東 |
238.333 |
1.58% |
-1.50% |
-11.98% |
| 美國指數 |
1986.321 |
-0.13% |
0.09% |
1.10% |
| 澳洲指數 |
680.250 |
3.93% |
0.79% |
-15.81% |
| 中國 |
61.948 |
1.37% |
-0.59% |
-6.19% |
| 印度 |
447.763 |
1.58% |
-5.00% |
-9.80% |
| 俄羅斯 |
474.204 |
0.31% |
5.10% |
17.11% |
| 巴西 |
1229.064 |
2.90% |
8.10% |
-32.92% |
| 台灣 |
273.576 |
2.40% |
-1.21% |
-11.76% |
| 韓國 |
367.564 |
2.30% |
-3.20% |
-4.95% |
| 泰國 |
325.461 |
0.83% |
-1.78% |
-17.81% |
| 馬來西亞 |
330.071 |
1.19% |
-1.59% |
-24.85% |
| 印尼 |
640.584 |
0.73% |
2.27% |
-22.45% |
| 土耳其 |
411.057 |
0.75% |
3.31% |
-22.79% |
| 邊境市場 |
524.798 |
0.54% |
-1.33% |
-14.22% |
| 南非 |
460.420 |
2.88% |
-2.98% |
-15.16% |
|
