5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
2171.86 |
2170.41 |
2157.97 |
2155.78 |
2124.01 |
2014.26 |
2154.044 (1.04%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/04/16 |
2176.47 |
0.06% |
2021/04/01 |
2159.78 |
0.41% |
2021/04/15 |
2175.11 |
0.23% |
2021/03/30 |
2150.87 |
0.12% |
2021/04/14 |
2170.11 |
0.10% |
2021/03/25 |
2148.39 |
-0.02% |
2021/04/13 |
2167.93 |
-0.08% |
2021/03/24 |
2148.85 |
0.18% |
2021/04/12 |
2169.68 |
-0.06% |
2021/03/23 |
2144.92 |
0.13% |
2021/04/09 |
2171.06 |
-0.06% |
2021/03/22 |
2142.04 |
0.30% |
2021/04/08 |
2172.32 |
0.11% |
2021/03/19 |
2135.54 |
-0.05% |
2021/04/07 |
2169.86 |
0.10% |
2021/03/18 |
2136.52 |
-0.24% |
2021/04/06 |
2167.61 |
0.17% |
2021/03/17 |
2141.63 |
-0.24% |
2021/04/05 |
2163.97 |
0.19% |
2021/03/16 |
2146.71 |
-0.00% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
ML美國高收益公司債 |
0.06% |
0.25% |
1.39% |
1.43% |
6.85% |
18.78% |
1.78% |
|
0.17% |
-0.34% |
0.85% |
-0.67% |
2.59% |
9.59% |
-0.67% |
|
0.23% |
-0.35% |
0.82% |
-0.69% |
2.37% |
8.81% |
-0.80% |
|
0.18% |
-0.36% |
0.73% |
-0.90% |
1.85% |
8.06% |
-1.08% |
|
0.19% |
0.10% |
1.25% |
0.67% |
5.36% |
15.85% |
1.01% |
|
0.15% |
0.11% |
0.61% |
0.64% |
6.09% |
15.15% |
0.93% |
|
-0.55% |
-1.23% |
0.42% |
0.13% |
-3.30% |
-6.80% |
0.62% |
|
0.15% |
0.13% |
1.31% |
2.73% |
10.61% |
25.50% |
3.69% |
|
0.20% |
0.66% |
2.85% |
4.85% |
14.86% |
6.32% |
3.52% |
|
0.14% |
0.04% |
1.07% |
0.97% |
N/A% |
15.50% |
1.25% |
|
0.13% |
0.01% |
0.98% |
0.74% |
N/A% |
14.19% |
0.98% |
|
0.15% |
0.03% |
0.53% |
-0.67% |
N/A% |
8.03% |
-0.40% |
|
0.26% |
-0.03% |
1.14% |
1.01% |
5.59% |
15.72% |
1.19% |
|
0.24% |
0.06% |
1.41% |
0.57% |
4.16% |
13.71% |
0.59% |
|
0.23% |
0.06% |
1.02% |
-0.58% |
1.46% |
7.42% |
-0.56% |
|
0.23% |
0.04% |
1.03% |
-0.55% |
1.56% |
7.50% |
-0.56% |
|
-0.08% |
0.32% |
1.47% |
1.72% |
6.71% |
11.11% |
1.97% |
|
-0.09% |
0.35% |
1.14% |
0.87% |
4.63% |
11.72% |
0.70% |
|
0.25% |
0.09% |
1.21% |
1.50% |
7.23% |
19.32% |
1.85% |
|
0.22% |
0.10% |
1.10% |
1.27% |
6.66% |
18.04% |
1.60% |
|
-0.25% |
-0.38% |
0.64% |
0.13% |
4.23% |
12.73% |
0.00% |
|
-0.22% |
-0.33% |
0.67% |
0.00% |
4.02% |
12.00% |
-0.11% |
|
0.00% |
-0.12% |
0.84% |
0.36% |
4.76% |
13.57% |
0.48% |
|
0.00% |
-0.22% |
0.87% |
0.54% |
5.22% |
14.73% |
0.65% |
|
0.23% |
0.08% |
1.14% |
1.26% |
6.70% |
18.08% |
1.57% |
|
0.21% |
0.11% |
1.21% |
1.57% |
7.28% |
19.34% |
1.90% |
|
-0.22% |
-0.32% |
0.87% |
0.54% |
5.22% |
14.73% |
0.54% |
|
0.25% |
0.20% |
1.34% |
1.56% |
6.99% |
18.97% |
1.85% |
|
0.25% |
0.20% |
0.94% |
0.55% |
4.85% |
13.79% |
0.84% |
|
0.23% |
0.11% |
0.98% |
0.57% |
4.84% |
13.96% |
0.70% |
|
0.15% |
0.12% |
1.31% |
1.86% |
1.97% |
11.46% |
1.99% |
|
0.15% |
0.12% |
0.93% |
0.83% |
4.33% |
11.85% |
0.66% |
|
0.16% |
0.12% |
0.95% |
0.85% |
4.34% |
11.85% |
0.67% |
|
0.24% |
0.08% |
1.22% |
0.89% |
5.58% |
14.69% |
1.22% |
|
0.29% |
0.14% |
0.72% |
-0.86% |
2.06% |
6.92% |
-1.14% |
|
0.23% |
0.19% |
0.64% |
-0.83% |
1.72% |
5.91% |
-1.35% |
|
0.15% |
0.00% |
0.62% |
-1.07% |
1.72% |
6.22% |
-1.37% |
|
-0.87% |
-1.30% |
0.29% |
-1.44% |
6.22% |
-7.58% |
-7.83% |
|
-0.78% |
-1.23% |
0.31% |
-1.39% |
6.14% |
-9.22% |
-9.35% |
|
0.24% |
0.08% |
1.30% |
0.89% |
5.57% |
14.68% |
1.21% |
|
0.29% |
0.14% |
0.72% |
-0.86% |
2.06% |
6.92% |
-1.14% |
|
0.24% |
0.19% |
0.65% |
-0.81% |
1.72% |
5.92% |
-1.33% |
|
0.15% |
0.00% |
0.62% |
-1.07% |
1.72% |
6.38% |
-1.37% |
|
-0.73% |
-1.16% |
0.44% |
-1.30% |
6.39% |
-7.33% |
-7.70% |
|
-0.93% |
-1.39% |
0.16% |
-1.54% |
5.97% |
-9.36% |
-9.49% |
|
0.22% |
0.15% |
1.34% |
1.12% |
6.10% |
15.78% |
1.50% |
|
0.27% |
0.13% |
0.80% |
-0.53% |
2.44% |
8.01% |
-0.79% |
|
0.24% |
0.21% |
0.73% |
-0.58% |
2.24% |
6.97% |
-1.06% |
|
0.14% |
0.14% |
0.68% |
-0.67% |
2.22% |
7.45% |
-0.94% |
|
0.13% |
-0.13% |
0.66% |
-0.65% |
2.42% |
7.94% |
-0.65% |
|
0.14% |
0.00% |
0.71% |
-0.70% |
2.30% |
7.38% |
-0.70% |
|
0.07% |
0.00% |
0.98% |
0.32% |
5.90% |
16.26% |
1.51% |
|
0.06% |
0.00% |
0.34% |
-1.46% |
2.06% |
8.14% |
-0.91% |
|
0.07% |
0.01% |
0.39% |
-1.35% |
2.30% |
8.51% |
-0.81% |
|
0.13% |
0.05% |
0.63% |
-0.72% |
3.50% |
10.38% |
-0.06% |
|
0.09% |
-0.08% |
0.89% |
0.39% |
4.52% |
13.73% |
0.51% |
|
-0.27% |
-0.64% |
0.64% |
1.80% |
2.71% |
4.24% |
2.76% |
|
0.09% |
-0.08% |
0.44% |
-0.92% |
1.83% |
7.88% |
-0.80% |
|
0.08% |
-0.10% |
0.79% |
0.15% |
3.98% |
12.48% |
0.23% |
|
0.12% |
0.00% |
1.16% |
0.86% |
4.60% |
13.81% |
0.93% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。