| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 360.27 |
359.06 |
351.97 |
347.71 |
341.37 |
376.08 |
346.720 (4.74%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/10 |
363.15 |
0.02% |
2020/07/27 |
347.98 |
1.11% |
| 2020/08/07 |
363.08 |
1.37% |
2020/07/24 |
344.17 |
-0.72% |
| 2020/08/06 |
358.16 |
0.17% |
2020/07/23 |
346.65 |
-0.53% |
| 2020/08/05 |
357.57 |
-0.51% |
2020/07/22 |
348.50 |
1.62% |
| 2020/08/04 |
359.39 |
1.48% |
2020/07/21 |
342.93 |
0.25% |
| 2020/08/03 |
354.16 |
-1.26% |
2020/07/20 |
342.07 |
-1.23% |
| 2020/07/31 |
358.68 |
-0.21% |
2020/07/17 |
346.32 |
1.41% |
| 2020/07/30 |
359.45 |
-0.68% |
2020/07/16 |
341.50 |
-1.28% |
| 2020/07/29 |
361.92 |
1.93% |
2020/07/15 |
345.92 |
0.91% |
| 2020/07/28 |
355.06 |
2.03% |
2020/07/14 |
342.81 |
0.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊REITs指數 |
0.02% |
2.54% |
5.49% |
10.08% |
-13.99% |
-8.64% |
-10.49% |
|
2.01% |
4.38% |
5.52% |
5.18% |
-26.96% |
-23.03% |
-25.51% |
|
-0.36% |
1.33% |
4.11% |
10.33% |
-10.48% |
-4.20% |
-6.11% |
|
-0.36% |
1.41% |
4.19% |
10.42% |
-10.42% |
-4.20% |
-6.05% |
|
-0.41% |
1.39% |
4.20% |
10.57% |
-10.07% |
-3.37% |
-5.61% |
|
-0.41% |
1.37% |
4.17% |
9.99% |
-13.03% |
-7.17% |
-8.89% |
|
0.62% |
0.62% |
6.02% |
12.60% |
-0.53% |
1.87% |
3.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts