| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 365.57 |
365.76 |
367.57 |
369.65 |
370.74 |
371.16 |
369.399 (-1.08%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/18 |
365.41 |
-0.21% |
2018/10/02 |
367.61 |
-0.01% |
| 2018/10/17 |
366.18 |
0.02% |
2018/10/01 |
367.64 |
-0.50% |
| 2018/10/16 |
366.12 |
0.28% |
2018/09/27 |
369.47 |
-0.05% |
| 2018/10/15 |
365.11 |
0.03% |
2018/09/26 |
369.66 |
0.17% |
| 2018/10/11 |
365.01 |
-0.02% |
2018/09/25 |
369.05 |
-0.04% |
| 2018/10/10 |
365.08 |
-0.04% |
2018/09/24 |
369.18 |
-0.38% |
| 2018/10/09 |
365.21 |
0.05% |
2018/09/21 |
370.60 |
0.17% |
| 2018/10/08 |
365.02 |
-0.49% |
2018/09/20 |
369.97 |
0.00% |
| 2018/10/04 |
366.81 |
-0.24% |
2018/09/19 |
369.97 |
-0.18% |
| 2018/10/03 |
367.69 |
0.02% |
2018/09/18 |
370.63 |
0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
-0.21% |
0.11% |
-1.41% |
-2.27% |
-2.68% |
-1.23% |
-1.37% |
|
-0.77% |
-1.40% |
-3.12% |
-3.73% |
-11.33% |
-7.96% |
-9.04% |
|
-0.29% |
-0.15% |
-1.31% |
-2.03% |
-4.11% |
-5.18% |
-4.65% |
|
-0.57% |
-1.13% |
-2.70% |
-2.66% |
-9.53% |
-4.22% |
-6.01% |
|
-0.15% |
0.05% |
-0.90% |
-1.05% |
-2.22% |
-1.44% |
-1.54% |
|
-0.51% |
-1.02% |
-2.99% |
-3.59% |
-11.29% |
-7.82% |
-8.69% |
|
-0.15% |
0.15% |
-1.16% |
-2.02% |
-4.10% |
-5.17% |
-4.37% |
|
-0.07% |
0.14% |
-1.14% |
-1.92% |
-3.90% |
-4.83% |
-4.02% |
|
-0.14% |
0.14% |
-1.20% |
-1.99% |
-4.03% |
-5.01% |
-4.21% |
|
-0.51% |
-1.15% |
-2.88% |
-3.48% |
-11.10% |
-7.72% |
-8.80% |
|
-0.15% |
0.00% |
-1.17% |
-1.88% |
-3.97% |
-5.04% |
-4.51% |
|
-0.60% |
-1.10% |
-2.79% |
-2.89% |
-9.82% |
-4.89% |
-6.59% |
|
-0.17% |
0.06% |
-0.97% |
-1.25% |
-2.53% |
-2.15% |
-2.15% |
|
-0.51% |
-1.02% |
-2.99% |
-3.59% |
-11.09% |
-7.71% |
-8.69% |
|
-0.15% |
0.15% |
-1.16% |
-2.02% |
-3.96% |
-5.03% |
-4.37% |
|
-0.15% |
0.27% |
-1.17% |
-2.34% |
-3.46% |
-4.13% |
-2.94% |
|
-0.58% |
-0.52% |
-2.75% |
-2.81% |
-9.18% |
-3.55% |
-5.54% |
|
-0.21% |
0.11% |
-0.98% |
-1.60% |
-2.14% |
-1.29% |
-1.43% |
|
-0.15% |
0.15% |
-1.26% |
-2.14% |
-3.00% |
-1.85% |
-1.70% |
|
-0.18% |
0.09% |
-1.33% |
-2.02% |
-3.04% |
-2.10% |
-1.93% |
|
-0.32% |
-0.13% |
-1.78% |
-1.96% |
-3.25% |
-2.82% |
-2.95% |
|
-0.14% |
0.14% |
-0.94% |
-1.20% |
-2.25% |
-1.73% |
-1.73% |
|
0.22% |
0.13% |
-0.06% |
-0.36% |
-2.95% |
-5.19% |
-4.58% |
|
0.25% |
0.18% |
0.18% |
0.36% |
-1.55% |
-2.77% |
-2.76% |
|
-0.02% |
0.21% |
-0.10% |
-0.74% |
-0.77% |
-1.49% |
-1.30% |
|
-0.02% |
0.21% |
-0.17% |
-0.99% |
-1.26% |
-3.01% |
-2.45% |
|
-0.10% |
0.14% |
-0.75% |
-1.51% |
-2.57% |
-1.42% |
-1.50% |
|
-0.10% |
0.42% |
-0.41% |
-1.43% |
-1.36% |
-0.85% |
-0.57% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
