| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 364.92 |
364.49 |
366.80 |
366.79 |
364.71 |
369.77 |
367.124 (-0.28%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/19 |
366.09 |
0.14% |
2017/07/03 |
365.68 |
-0.05% |
| 2017/07/18 |
365.58 |
0.18% |
2017/06/30 |
365.87 |
-0.10% |
| 2017/07/17 |
364.91 |
0.22% |
2017/06/29 |
366.23 |
-0.67% |
| 2017/07/14 |
364.11 |
0.06% |
2017/06/28 |
368.69 |
0.00% |
| 2017/07/13 |
363.89 |
-0.19% |
2017/06/27 |
368.68 |
-0.68% |
| 2017/07/12 |
364.57 |
0.39% |
2017/06/26 |
371.19 |
0.03% |
| 2017/07/11 |
363.16 |
-0.18% |
2017/06/23 |
371.08 |
-0.09% |
| 2017/07/10 |
363.80 |
0.26% |
2017/06/22 |
371.43 |
0.04% |
| 2017/07/07 |
362.87 |
-0.83% |
2017/06/21 |
371.28 |
0.10% |
| 2017/07/05 |
365.92 |
0.07% |
2017/06/20 |
370.92 |
0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
0.14% |
0.42% |
-1.10% |
0.10% |
0.35% |
-3.07% |
-0.78% |
|
-0.36% |
1.11% |
2.76% |
7.89% |
8.18% |
2.76% |
9.19% |
|
0.00% |
0.28% |
-0.56% |
0.28% |
0.14% |
-1.66% |
-0.28% |
|
-0.26% |
1.33% |
3.07% |
9.06% |
10.54% |
7.22% |
11.68% |
|
0.10% |
0.46% |
-0.20% |
1.43% |
2.32% |
2.58% |
2.00% |
|
-0.24% |
1.23% |
2.62% |
8.02% |
8.30% |
2.88% |
9.45% |
|
0.14% |
0.42% |
-0.56% |
0.42% |
0.28% |
-1.52% |
0.00% |
|
0.06% |
0.45% |
-0.58% |
0.45% |
0.26% |
-1.15% |
0.06% |
|
0.13% |
0.52% |
-0.58% |
0.39% |
0.13% |
-1.33% |
0.06% |
|
-0.36% |
1.11% |
2.76% |
7.89% |
8.18% |
2.76% |
9.19% |
|
0.00% |
0.28% |
-0.56% |
0.28% |
0.14% |
-1.66% |
-0.28% |
|
-0.20% |
1.36% |
3.01% |
8.85% |
10.10% |
6.49% |
11.31% |
|
0.11% |
0.46% |
-0.28% |
1.21% |
1.92% |
1.86% |
1.63% |
|
-0.36% |
1.23% |
2.63% |
7.88% |
8.17% |
2.88% |
9.32% |
|
0.00% |
0.42% |
-0.56% |
0.28% |
0.14% |
-1.52% |
-0.14% |
|
0.15% |
0.78% |
-1.39% |
-1.74% |
-1.90% |
-6.03% |
-3.15% |
|
-0.37% |
1.27% |
2.47% |
7.94% |
9.50% |
3.08% |
9.17% |
|
0.14% |
0.32% |
-0.63% |
0.28% |
0.67% |
-1.42% |
-0.07% |
|
0.07% |
0.37% |
-0.59% |
0.44% |
0.97% |
-2.86% |
-0.29% |
|
0.09% |
0.35% |
-0.61% |
0.27% |
0.62% |
-2.58% |
-0.79% |
|
0.06% |
0.25% |
-0.13% |
0.64% |
-0.44% |
-1.07% |
-1.38% |
|
0.00% |
0.41% |
-0.54% |
0.68% |
1.64% |
0.27% |
0.95% |
|
0.13% |
0.52% |
-0.36% |
0.53% |
2.16% |
0.94% |
2.64% |
|
0.15% |
0.57% |
-0.19% |
1.03% |
3.03% |
2.77% |
3.61% |
|
0.11% |
0.29% |
-0.27% |
0.33% |
1.35% |
0.95% |
0.98% |
|
0.11% |
0.28% |
-0.48% |
-0.26% |
0.17% |
-1.40% |
-0.40% |
|
0.12% |
0.30% |
-0.63% |
-0.16% |
0.20% |
-2.23% |
-0.62% |
|
0.12% |
0.47% |
-1.03% |
-0.26% |
-0.15% |
-2.83% |
-0.81% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
