| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 419.94 |
418.91 |
418.81 |
415.84 |
412.01 |
407.26 |
416.904 (0.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/23 |
419.93 |
-0.07% |
2020/11/06 |
419.97 |
-0.12% |
| 2020/11/20 |
420.23 |
0.04% |
2020/11/05 |
420.46 |
-0.00% |
| 2020/11/19 |
420.05 |
0.09% |
2020/11/04 |
420.48 |
0.21% |
| 2020/11/18 |
419.69 |
-0.03% |
2020/11/03 |
419.60 |
0.33% |
| 2020/11/17 |
419.81 |
0.16% |
2020/10/28 |
418.24 |
-0.14% |
| 2020/11/16 |
419.13 |
0.09% |
2020/10/27 |
418.83 |
0.27% |
| 2020/11/13 |
418.75 |
0.16% |
2020/10/26 |
417.70 |
0.13% |
| 2020/11/12 |
418.09 |
0.27% |
2020/10/23 |
417.17 |
0.13% |
| 2020/11/10 |
416.96 |
0.12% |
2020/10/22 |
416.61 |
-0.32% |
| 2020/11/09 |
416.47 |
-0.83% |
2020/10/21 |
417.93 |
-0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
-0.07% |
0.19% |
0.66% |
1.66% |
4.35% |
3.96% |
4.94% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.15% |
0.59% |
0.44% |
1.94% |
8.06% |
-1.72% |
-1.01% |
|
-0.04% |
0.39% |
1.81% |
3.24% |
18.70% |
11.72% |
9.22% |
|
0.09% |
0.46% |
1.96% |
2.83% |
9.21% |
3.96% |
3.51% |
|
0.00% |
0.37% |
1.60% |
2.36% |
16.71% |
7.99% |
6.19% |
|
0.14% |
0.43% |
1.75% |
2.05% |
7.41% |
0.58% |
0.72% |
|
0.13% |
0.53% |
1.74% |
2.08% |
7.63% |
0.93% |
1.20% |
|
0.07% |
0.47% |
1.64% |
1.92% |
7.27% |
-0.86% |
-0.67% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.15% |
0.59% |
0.44% |
1.94% |
8.06% |
-1.72% |
-1.01% |
|
0.05% |
0.88% |
0.37% |
7.28% |
18.27% |
8.02% |
6.39% |
|
0.11% |
0.48% |
1.95% |
2.68% |
8.86% |
3.24% |
2.90% |
|
0.00% |
0.49% |
1.60% |
2.36% |
16.71% |
7.99% |
6.19% |
|
0.14% |
0.58% |
1.75% |
2.05% |
7.41% |
0.58% |
0.72% |
|
0.16% |
0.25% |
0.57% |
0.73% |
2.27% |
-0.54% |
-0.25% |
|
-0.08% |
0.54% |
0.95% |
2.39% |
13.89% |
10.88% |
9.90% |
|
-0.03% |
0.22% |
0.74% |
1.48% |
4.59% |
3.22% |
3.93% |
|
0.00% |
0.47% |
0.94% |
1.49% |
4.09% |
5.70% |
6.45% |
|
0.00% |
0.48% |
0.96% |
1.44% |
4.11% |
5.67% |
6.47% |
|
0.13% |
0.49% |
1.28% |
1.65% |
6.25% |
1.06% |
0.63% |
|
0.08% |
0.50% |
1.19% |
1.90% |
6.07% |
3.77% |
3.77% |
|
0.10% |
0.36% |
1.28% |
1.74% |
6.55% |
1.42% |
0.68% |
|
0.10% |
0.38% |
1.37% |
1.97% |
7.17% |
3.25% |
2.18% |
|
0.01% |
0.23% |
0.98% |
1.59% |
6.59% |
4.23% |
4.34% |
|
0.00% |
0.23% |
0.90% |
1.33% |
6.08% |
3.18% |
3.39% |
|
-0.05% |
0.25% |
0.71% |
1.44% |
4.43% |
3.13% |
3.91% |
|
-0.02% |
0.18% |
1.09% |
1.87% |
6.56% |
3.82% |
3.98% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
