5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
411.58 |
413.49 |
415.52 |
418.44 |
417.14 |
410.88 |
417.560 (-1.77%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/02/24 |
410.19 |
-0.32% |
2021/02/09 |
416.89 |
0.04% |
2021/02/23 |
411.49 |
-0.28% |
2021/02/08 |
416.71 |
-0.03% |
2021/02/22 |
412.63 |
0.26% |
2021/02/05 |
416.82 |
-0.02% |
2021/02/19 |
411.55 |
-0.12% |
2021/02/04 |
416.92 |
-0.00% |
2021/02/18 |
412.03 |
-0.35% |
2021/02/03 |
416.94 |
-0.00% |
2021/02/17 |
413.49 |
-0.06% |
2021/02/02 |
416.96 |
-0.24% |
2021/02/16 |
413.73 |
-0.54% |
2021/02/01 |
417.98 |
-0.21% |
2021/02/12 |
415.99 |
-0.31% |
2021/01/28 |
418.84 |
0.01% |
2021/02/11 |
417.27 |
0.17% |
2021/01/27 |
418.80 |
0.04% |
2021/02/10 |
416.58 |
-0.07% |
2021/01/26 |
418.64 |
-0.05% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
JP歐盟政府債券指數 |
-0.32% |
-0.80% |
-1.69% |
-2.31% |
-0.65% |
-0.28% |
-2.51% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.15% |
0.59% |
0.44% |
1.94% |
8.06% |
-1.72% |
-1.01% |
|
-0.11% |
0.42% |
-0.75% |
2.19% |
6.16% |
14.74% |
-1.23% |
|
-0.14% |
-0.50% |
-0.64% |
-0.05% |
2.97% |
2.49% |
-0.73% |
|
-0.12% |
0.36% |
-0.94% |
1.33% |
4.48% |
10.96% |
-1.52% |
|
-0.14% |
-0.58% |
-0.86% |
-0.86% |
1.32% |
-0.86% |
-1.00% |
|
-0.13% |
-0.46% |
-0.92% |
-0.79% |
1.47% |
-0.39% |
-0.98% |
|
-0.13% |
-0.47% |
-0.87% |
-0.87% |
1.23% |
-2.25% |
-1.00% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.15% |
0.59% |
0.44% |
1.94% |
8.06% |
-1.72% |
-1.01% |
|
0.05% |
0.88% |
0.37% |
7.28% |
18.27% |
8.02% |
6.39% |
|
-0.16% |
-0.48% |
-0.69% |
-0.21% |
2.62% |
1.79% |
-0.84% |
|
-0.12% |
0.48% |
-0.94% |
1.33% |
4.48% |
10.96% |
-1.52% |
|
-0.14% |
-0.43% |
-0.86% |
-0.86% |
1.32% |
-0.86% |
-1.00% |
|
0.09% |
-0.09% |
-0.05% |
-0.46% |
0.48% |
-2.10% |
-0.18% |
|
-0.24% |
0.11% |
-1.97% |
0.16% |
2.10% |
11.51% |
-3.18% |
|
-0.16% |
-0.64% |
-1.63% |
-2.07% |
-0.48% |
-0.29% |
-2.10% |
|
-0.20% |
-0.54% |
-1.61% |
-2.00% |
-0.54% |
2.08% |
-1.93% |
|
-0.16% |
-0.56% |
-1.59% |
-1.97% |
-0.56% |
2.06% |
-1.97% |
|
-0.06% |
-0.53% |
-0.65% |
-0.41% |
1.27% |
-0.85% |
-1.11% |
|
-0.06% |
-0.52% |
-0.58% |
-0.11% |
1.79% |
0.63% |
-0.99% |
|
-0.10% |
-0.32% |
-0.73% |
-0.69% |
1.00% |
2.45% |
-0.71% |
|
-0.10% |
-0.32% |
-0.81% |
-0.94% |
0.51% |
1.44% |
-0.88% |
|
-0.06% |
-0.48% |
-1.13% |
-1.48% |
0.07% |
-0.00% |
-1.46% |
|
0.05% |
-0.83% |
-1.50% |
-0.44% |
1.59% |
0.58% |
-1.67% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。