| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 370.45 |
370.15 |
368.79 |
366.30 |
364.82 |
370.24 |
366.490 (1.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/21 |
371.28 |
0.10% |
2017/06/07 |
367.58 |
-0.11% |
| 2017/06/20 |
370.92 |
0.21% |
2017/06/06 |
368.00 |
0.24% |
| 2017/06/19 |
370.15 |
0.08% |
2017/06/05 |
367.12 |
-0.09% |
| 2017/06/16 |
369.87 |
-0.04% |
2017/06/02 |
367.46 |
0.05% |
| 2017/06/15 |
370.03 |
-0.30% |
2017/06/01 |
367.26 |
-0.14% |
| 2017/06/14 |
371.13 |
0.24% |
2017/05/31 |
367.77 |
0.02% |
| 2017/06/13 |
370.24 |
0.04% |
2017/05/30 |
367.71 |
-0.01% |
| 2017/06/12 |
370.10 |
0.29% |
2017/05/29 |
367.73 |
0.24% |
| 2017/06/09 |
369.04 |
0.09% |
2017/05/26 |
366.84 |
0.00% |
| 2017/06/08 |
368.70 |
0.30% |
2017/05/25 |
366.84 |
0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
0.10% |
0.04% |
1.30% |
3.03% |
0.60% |
-0.19% |
0.63% |
|
0.38% |
-0.37% |
0.25% |
4.98% |
7.52% |
-0.74% |
6.66% |
|
0.00% |
0.00% |
0.56% |
1.56% |
0.42% |
0.00% |
0.42% |
|
0.32% |
-0.27% |
0.68% |
6.00% |
9.77% |
3.39% |
8.70% |
|
0.00% |
0.15% |
0.96% |
2.57% |
2.52% |
4.18% |
2.36% |
|
0.25% |
-0.25% |
0.25% |
4.97% |
7.50% |
-0.74% |
6.92% |
|
0.00% |
0.14% |
0.56% |
1.55% |
0.42% |
0.00% |
0.70% |
|
0.00% |
0.19% |
0.65% |
1.63% |
0.52% |
0.39% |
0.78% |
|
0.00% |
0.19% |
0.58% |
1.56% |
0.45% |
0.19% |
0.77% |
|
0.38% |
-0.37% |
0.25% |
4.98% |
7.52% |
-0.74% |
6.66% |
|
0.00% |
0.00% |
0.56% |
1.56% |
0.42% |
0.00% |
0.42% |
|
0.31% |
-0.30% |
0.56% |
5.88% |
9.42% |
2.67% |
8.39% |
|
0.00% |
0.11% |
0.86% |
2.39% |
2.15% |
3.41% |
2.03% |
|
0.25% |
-0.37% |
0.25% |
4.97% |
7.51% |
-0.74% |
6.79% |
|
0.00% |
0.00% |
0.56% |
1.56% |
0.42% |
0.00% |
0.56% |
|
0.11% |
0.13% |
0.38% |
2.22% |
-1.38% |
-4.10% |
-1.68% |
|
0.09% |
-1.12% |
0.47% |
5.49% |
7.66% |
-0.13% |
6.40% |
|
0.07% |
0.03% |
0.92% |
2.39% |
0.88% |
0.84% |
0.74% |
|
0.07% |
0.00% |
1.11% |
2.70% |
0.96% |
-0.44% |
0.51% |
|
0.09% |
0.00% |
1.15% |
2.61% |
0.53% |
-0.17% |
0.09% |
|
0.00% |
-0.25% |
0.19% |
1.61% |
-0.94% |
0.45% |
-1.25% |
|
0.27% |
0.13% |
0.94% |
2.75% |
1.91% |
3.03% |
1.77% |
|
-0.08% |
-0.33% |
0.42% |
1.81% |
3.11% |
3.05% |
2.82% |
|
-0.07% |
-0.30% |
0.59% |
2.29% |
4.00% |
4.83% |
3.64% |
|
0.01% |
-0.03% |
0.65% |
1.63% |
1.53% |
3.16% |
1.33% |
|
0.01% |
-0.02% |
0.46% |
1.03% |
0.36% |
0.77% |
0.15% |
|
0.03% |
0.02% |
0.73% |
1.74% |
0.42% |
-0.30% |
0.20% |
|
0.17% |
0.14% |
0.95% |
2.43% |
0.68% |
-0.44% |
0.45% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
