JP歐盟政府債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
343.36 -1.26 -0.37% - - - -15.40% 09/23


指數報酬率   2022/09/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.12% -2.59% -3.86% -3.28% -10.82% -15.09% -16.17% -14.91% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 11.42% 2.38% 13.53% 1.71% 3.12% 0.41% 1.00% 6.94% 5.15% -3.54%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
345.40 347.67 350.56 359.85 363.54 385.51 356.754 (-3.75%)
Date Index Change% Date Index Change%
2022/09/23 343.36 -0.37% 2022/09/09 349.55 -0.35%
2022/09/22 344.62 -0.38% 2022/09/08 350.78 -0.70%
2022/09/21 345.95 0.35% 2022/09/07 353.27 0.32%
2022/09/20 344.73 -1.04% 2022/09/06 352.14 -0.40%
2022/09/19 348.35 -0.05% 2022/09/02 353.55 0.57%
2022/09/16 348.54 -0.35% 2022/09/01 351.54 -0.64%
2022/09/15 349.75 -0.18% 2022/08/30 353.80 -0.19%
2022/09/14 350.37 0.18% 2022/08/29 354.47 -0.60%
2022/09/13 349.74 -0.45% 2022/08/26 356.62 -0.60%
2022/09/12 351.33 0.51% 2022/08/25 358.78 0.39%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
JP歐盟政府債券指數指數 0.00% -1.12% -3.86% -3.28% -10.82% -16.17% -15.09%
富達歐元債券基金(歐元) -0.58% -1.80% -5.50% -2.51% -13.77% -18.62% -17.90%
富達歐元債券基金-月配(歐元) -0.59% -1.84% -5.60% -2.79% -14.02% -18.85% -18.12%
聯博歐洲收益基金-A2股(美元) -0.54% -2.98% -4.48% -7.94% -19.50% -28.44% -25.69%
聯博歐洲收益基金-A2股(歐元) -0.37% -1.41% -3.48% -1.10% -9.77% -14.94% -14.01%
聯博歐洲收益基金-AT股(美元) -0.54% -2.98% -4.81% -8.88% -21.19% -31.18% -27.68%
聯博歐洲收益基金-AT股(歐元) -0.35% -1.40% -3.75% -2.08% -11.44% -17.88% -16.05%
聯博歐洲收益基金-AT股美元避險(美元) -0.32% -1.35% -3.72% -1.89% -11.02% -17.51% -15.66%
聯博歐洲收益基金-AT股澳幣避險(澳幣) -0.41% -1.39% -3.83% -2.11% -11.59% -18.08% -16.20%
聯博歐洲收益基金-B2股(歐元) -0.37% -1.48% -3.55% -1.29% -10.10% -15.54% -14.46%
聯博歐洲收益基金-BT股(歐元) -0.35% -1.40% -3.75% -2.08% -11.30% -17.88% -16.05%
安聯歐洲債券基金-A/配息(歐元) -0.10% -0.85% -3.62% -1.96% -7.70% -12.08% -11.33%
貝萊德歐元優質債券基金A2(美元) -1.63% -3.92% -6.49% -9.92% -21.33% -31.24% -27.82%
貝萊德歐元優質債券基金A2(歐元) -0.55% -1.51% -3.96% -2.30% -11.23% -17.07% -15.86%
瀚亞投資-歐洲投資等級債券基金-Ae(歐元) -0.43% -1.39% -3.79% -1.62% -9.35% -15.18% -13.95%
瀚亞投資-歐洲投資等級債券基金-Aedm/月配(歐元) -0.43% -1.40% -3.88% -1.88% -9.82% -16.04% -14.62%
GAM多元機會債券基金(歐元)
-0.14% -0.24% -0.84% -2.40% 0.58% 9.96% -2.42%
GAM多元機會債券基金(美元)
-0.13% -0.21% -0.76% -2.20% 1.11% 11.17% -2.21%
施羅德歐元債券基金-A1/累積(歐元) -0.00% -1.05% -4.04% -2.11% -12.28% -19.79% -17.80%
瑞銀(盧森堡)歐元靈活債券基金(歐元) 0.25% -1.20% -4.17% -1.43% -11.95% -19.90% -18.66%
( 歐洲債券基金 ) -0.40% -1.57% -3.90% -3.08% -11.35% -16.27% -16.13%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。