| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 374.81 |
374.97 |
375.17 |
371.67 |
371.98 |
369.58 |
372.790 (0.32%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
373.99 |
-0.03% |
2018/04/06 |
375.49 |
0.07% |
| 2018/04/19 |
374.12 |
-0.36% |
2018/04/05 |
375.23 |
-0.24% |
| 2018/04/18 |
375.49 |
-0.01% |
2018/04/04 |
376.14 |
0.14% |
| 2018/04/17 |
375.54 |
0.17% |
2018/04/03 |
375.62 |
-0.09% |
| 2018/04/16 |
374.91 |
-0.07% |
2018/04/02 |
375.95 |
0.00% |
| 2018/04/13 |
375.17 |
0.06% |
2018/03/30 |
375.95 |
0.15% |
| 2018/04/12 |
374.94 |
-0.11% |
2018/03/28 |
375.39 |
0.07% |
| 2018/04/11 |
375.36 |
0.14% |
2018/03/27 |
375.13 |
0.22% |
| 2018/04/10 |
374.82 |
-0.14% |
2018/03/26 |
374.29 |
-0.05% |
| 2018/04/09 |
375.36 |
-0.03% |
2018/03/22 |
374.47 |
0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
-0.03% |
-0.31% |
0.18% |
0.93% |
1.38% |
2.30% |
0.94% |
|
-0.34% |
0.23% |
0.11% |
0.11% |
2.96% |
14.61% |
2.23% |
|
-0.14% |
0.00% |
0.00% |
-0.98% |
-1.26% |
-0.70% |
-0.70% |
|
-0.48% |
0.20% |
0.48% |
0.97% |
4.79% |
19.08% |
3.40% |
|
-0.25% |
0.00% |
0.35% |
-0.10% |
0.55% |
3.27% |
0.45% |
|
-0.57% |
0.23% |
0.11% |
-0.11% |
2.83% |
14.59% |
2.35% |
|
-0.28% |
0.00% |
0.00% |
-1.12% |
-1.40% |
-0.70% |
-0.56% |
|
-0.13% |
0.13% |
0.13% |
-0.90% |
-1.09% |
-0.26% |
-0.26% |
|
-0.19% |
0.07% |
0.07% |
-1.03% |
-1.22% |
-0.65% |
-0.39% |
|
-0.34% |
0.23% |
0.11% |
0.11% |
2.96% |
14.61% |
2.23% |
|
-0.14% |
0.00% |
0.00% |
-0.98% |
-1.26% |
-0.70% |
-0.70% |
|
-0.41% |
0.23% |
0.41% |
0.83% |
4.48% |
18.24% |
3.15% |
|
-0.17% |
0.06% |
0.28% |
-0.22% |
0.23% |
2.54% |
0.23% |
|
-0.34% |
0.23% |
0.11% |
0.11% |
2.95% |
14.59% |
2.35% |
|
-0.14% |
0.00% |
0.00% |
-0.98% |
-1.26% |
-0.70% |
-0.56% |
|
-0.57% |
-0.28% |
0.52% |
0.30% |
-0.90% |
-2.25% |
-0.04% |
|
-0.95% |
-0.65% |
0.17% |
0.60% |
4.89% |
16.26% |
2.70% |
|
-0.10% |
-0.21% |
0.21% |
0.42% |
0.77% |
2.02% |
0.38% |
|
-0.29% |
-0.22% |
0.44% |
0.81% |
0.89% |
0.81% |
1.04% |
|
-0.35% |
-0.26% |
0.35% |
0.61% |
0.61% |
1.68% |
0.79% |
|
-0.06% |
0.19% |
0.57% |
-0.06% |
0.44% |
2.17% |
0.25% |
|
-0.13% |
0.00% |
0.40% |
0.00% |
0.40% |
2.44% |
0.40% |
|
-0.19% |
-0.25% |
-0.16% |
-1.79% |
-2.67% |
-1.37% |
-2.11% |
|
-0.18% |
-0.20% |
0.09% |
-1.17% |
-1.52% |
0.82% |
-1.37% |
|
-0.24% |
-0.17% |
-0.01% |
-0.70% |
-0.95% |
0.40% |
-0.78% |
|
-0.24% |
-0.18% |
-0.11% |
-1.17% |
-2.00% |
-1.83% |
-1.45% |
|
-0.13% |
0.03% |
0.33% |
0.70% |
1.11% |
1.85% |
0.96% |
|
-0.07% |
0.03% |
0.53% |
0.77% |
0.67% |
1.41% |
0.73% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
