JP歐盟政府債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
400.82 -0.18 -0.05% - - - 0.16% 04/01

指數報酬率   2020/04/01
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.04% 1.12% -0.04% -2.38% 0.16% -2.59% 0.16% 4.78% -3.35% 2.33%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.18% 1.78% 11.42% 2.38% 13.53% 1.71% 3.12% 0.41% 1.00% 6.94%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
400.91 398.41 404.34 405.22 405.00 398.90 405.497 (-1.15%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/04/01 400.82 -0.04% 2020/03/16 396.94 -1.57%
2020/03/31 401.00 -0.74% 2020/03/13 403.29 -1.01%
2020/03/30 403.97 0.40% 2020/03/12 407.41 -1.72%
2020/03/26 402.36 1.51% 2020/03/11 414.52 0.40%
2020/03/25 396.38 -0.37% 2020/03/10 412.87 -0.45%
2020/03/24 397.85 -0.55% 2020/03/06 414.72 0.26%
2020/03/23 400.04 1.17% 2020/03/05 413.64 -0.08%
2020/03/19 395.40 0.95% 2020/03/04 413.99 0.11%
2020/03/18 391.68 -0.74% 2020/03/03 413.54 0.43%
2020/03/17 394.59 -0.59% 2020/03/02 411.75 0.28%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
JP歐盟政府債券指數 -0.04% 1.12% -2.38% 0.16% -2.59% 4.78% 0.16%
聯博歐洲收益基金-A股(美元)
0.13% -0.13% -0.90% -2.54% 0.26% -2.79% 0.66%
聯博歐洲收益基金-A股(歐元)
-0.81% 2.35% -11.09% -11.87% -13.12% -10.70% -11.87%
聯博歐洲收益基金-A2股(美元)
-1.49% 3.22% -11.52% -13.28% -11.48% -9.65% -13.28%
聯博歐洲收益基金-A2股(歐元)
-0.79% 2.52% -10.85% -11.11% -11.65% -7.60% -11.11%
聯博歐洲收益基金-AT股(美元)
-1.33% 3.09% -11.76% -13.92% -12.79% -12.57% -13.92%
聯博歐洲收益基金-AT股(歐元)
-0.65% 2.35% -11.08% -11.72% -12.98% -10.56% -11.72%
聯博歐洲收益基金-AT股美元避險(美元)
-0.82% 2.15% -10.78% -11.55% -12.77% -10.24% -11.55%
聯博歐洲收益基金-AT股澳幣避險(澳幣)
-0.76% 2.10% -11.77% -12.53% -13.85% -11.47% -12.53%
聯博歐洲收益基金-B股(美元)
0.13% -0.13% -0.90% -2.54% 0.26% -2.79% 0.66%
聯博歐洲收益基金-B股(歐元)
-0.81% 2.35% -11.09% -11.87% -13.12% -10.70% -11.87%
聯博歐洲收益基金-B2股(美元)
-1.44% 3.31% -11.50% -13.36% -11.77% -10.21% -13.36%
聯博歐洲收益基金-B2股(歐元)
-0.80% 2.53% -10.88% -11.22% -11.94% -8.21% -11.22%
聯博歐洲收益基金-BT股(美元)
-1.48% 2.93% -11.89% -14.05% -12.92% -12.70% -14.05%
聯博歐洲收益基金-BT股(歐元)
-0.81% 2.18% -11.22% -11.87% -13.12% -10.70% -11.87%
安聯歐洲債券基金-A/配息(歐元)
-0.16% 1.15% -3.45% -2.55% -3.50% 0.76% -2.55%
貝萊德歐元優質債券基金A2(美元)
0.06% 2.02% -4.58% -4.89% -3.98% -1.70% -4.89%
貝萊德歐元優質債券基金A2(歐元)
0.31% 0.89% -4.28% -2.38% -4.22% 0.99% -2.38%
富達歐元債券基金(歐元)
-0.21% 1.44% -2.08% 0.00% -2.22% 2.55% 0.00%
富達歐元債券基金-月配(歐元)
-0.17% 1.53% -2.06% 0.08% -2.14% 3.39% 0.08%
景順歐元通脹掛鉤債券基金-A股(歐元)
-0.26% 2.37% -7.46% -7.51% -7.34% -3.44% -7.51%
景順歐元債券基金-A股(歐元)
-0.39% 1.87% -6.38% -4.74% -5.92% 0.13% -4.74%
GAM多元機會債券基金(歐元)
-0.18% 2.77% -9.74% -10.05% -9.85% -8.55% -10.01%
GAM多元機會債券基金(美元)
-0.18% 2.74% -9.36% -9.35% -8.53% -5.81% -9.32%
瀚亞投資歐洲投資等級債券基金-Ae(歐元)
0.06% 1.11% -6.82% -5.95% -6.82% -3.49% -5.95%
瀚亞投資歐洲投資等級債券基金-Aedm/月配(歐元)
0.06% 1.11% -6.89% -6.18% -7.30% -4.47% -6.18%
施羅德歐元債券基金-A1/累積(歐元)
-0.25% 2.34% -4.37% -2.09% -4.46% 1.38% -2.09%
瑞銀(盧森堡)歐元債券基金(歐元)
-0.98% 2.98% -9.20% -7.93% -8.65% -2.54% -7.76%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。