| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 408.79 |
408.26 |
407.21 |
402.83 |
403.86 |
404.10 |
403.972 (1.35%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/10 |
409.42 |
0.01% |
2020/06/25 |
408.00 |
0.13% |
| 2020/07/09 |
409.39 |
0.14% |
2020/06/24 |
407.48 |
0.21% |
| 2020/07/08 |
408.81 |
0.12% |
2020/06/23 |
406.63 |
-0.24% |
| 2020/07/07 |
408.32 |
0.08% |
2020/06/22 |
407.60 |
0.27% |
| 2020/07/06 |
408.00 |
0.00% |
2020/06/19 |
406.50 |
0.11% |
| 2020/07/02 |
407.98 |
0.46% |
2020/06/18 |
406.06 |
0.24% |
| 2020/07/01 |
406.12 |
-0.51% |
2020/06/17 |
405.10 |
0.01% |
| 2020/06/30 |
408.19 |
0.02% |
2020/06/16 |
405.07 |
0.12% |
| 2020/06/29 |
408.11 |
-0.04% |
2020/06/15 |
404.59 |
0.02% |
| 2020/06/26 |
408.26 |
0.06% |
2020/06/12 |
404.51 |
0.17% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
0.01% |
0.35% |
2.04% |
2.75% |
2.04% |
2.69% |
2.31% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.00% |
0.30% |
0.15% |
6.16% |
-2.75% |
-3.45% |
-2.75% |
|
-0.30% |
0.73% |
0.04% |
10.46% |
0.51% |
0.47% |
-0.47% |
|
0.05% |
0.34% |
0.48% |
7.03% |
-1.09% |
-0.19% |
-1.00% |
|
-0.39% |
0.66% |
-0.39% |
9.52% |
-1.30% |
-2.82% |
-2.19% |
|
0.00% |
0.30% |
0.15% |
6.15% |
-2.75% |
-3.44% |
-2.60% |
|
0.00% |
0.34% |
0.20% |
6.13% |
-2.39% |
-3.09% |
-2.26% |
|
0.07% |
0.35% |
0.28% |
5.80% |
-3.99% |
-4.76% |
-3.87% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.00% |
0.30% |
0.15% |
6.16% |
-2.75% |
-3.45% |
-2.75% |
|
-0.34% |
0.74% |
0.05% |
10.24% |
0.20% |
-0.25% |
-0.83% |
|
0.06% |
0.39% |
0.50% |
6.88% |
-1.37% |
-0.88% |
-1.31% |
|
-0.39% |
0.66% |
-0.26% |
9.52% |
-1.30% |
-2.82% |
-2.19% |
|
0.00% |
0.30% |
0.30% |
6.15% |
-2.75% |
-3.44% |
-2.60% |
|
-0.04% |
0.23% |
0.47% |
1.69% |
-1.63% |
-0.92% |
-1.51% |
|
-0.03% |
0.99% |
1.02% |
7.34% |
3.06% |
2.03% |
2.15% |
|
0.16% |
0.39% |
1.56% |
3.76% |
1.19% |
1.42% |
1.35% |
|
0.00% |
0.34% |
1.39% |
3.32% |
3.61% |
2.45% |
3.76% |
|
0.00% |
0.32% |
1.31% |
3.26% |
3.61% |
3.35% |
3.78% |
|
-0.00% |
0.27% |
0.65% |
4.86% |
-2.63% |
-1.18% |
-2.57% |
|
-0.03% |
0.51% |
1.01% |
4.88% |
0.17% |
1.05% |
0.17% |
|
-0.01% |
0.45% |
0.09% |
7.48% |
-2.90% |
-2.89% |
-2.73% |
|
-0.01% |
0.46% |
0.15% |
7.75% |
-1.90% |
-0.53% |
-1.70% |
|
0.05% |
0.32% |
-0.13% |
5.88% |
0.76% |
0.90% |
0.85% |
|
0.05% |
0.32% |
-0.21% |
5.63% |
0.26% |
-0.14% |
0.26% |
|
0.15% |
0.27% |
1.54% |
4.00% |
1.33% |
1.23% |
1.44% |
|
-0.05% |
0.04% |
0.39% |
6.50% |
-0.79% |
0.38% |
-0.68% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
