| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4271.22 |
4220.08 |
4099.43 |
4286.51 |
4507.41 |
4610.44 |
4234.949 (2.64%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
4346.8 |
0.44% |
2019/01/03 |
4013.6 |
-0.97% |
| 2019/01/16 |
4327.8 |
1.75% |
2019/01/02 |
4052.8 |
0.29% |
| 2019/01/15 |
4253.3 |
0.88% |
2018/12/31 |
4040.9 |
0.68% |
| 2019/01/14 |
4216.2 |
0.10% |
2018/12/28 |
4013.8 |
0.39% |
| 2019/01/11 |
4212.0 |
0.21% |
2018/12/27 |
3998.1 |
0.46% |
| 2019/01/10 |
4203.0 |
0.43% |
2018/12/26 |
3979.6 |
4.30% |
| 2019/01/09 |
4184.9 |
0.16% |
2018/12/24 |
3815.7 |
-2.40% |
| 2019/01/08 |
4178.4 |
0.75% |
2018/12/21 |
3909.5 |
-1.43% |
| 2019/01/07 |
4147.4 |
0.40% |
2018/12/20 |
3966.3 |
-0.78% |
| 2019/01/04 |
4131.0 |
2.93% |
2018/12/19 |
3997.5 |
-1.65% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
1.75% |
3.41% |
4.10% |
-3.50% |
-8.63% |
-7.73% |
7.10% |
|
2.25% |
2.09% |
4.40% |
-4.47% |
-7.45% |
-14.57% |
8.20% |
|
2.72% |
3.23% |
3.37% |
-2.79% |
-5.46% |
-8.47% |
8.57% |
|
2.04% |
3.55% |
4.55% |
-4.30% |
-9.44% |
-13.66% |
6.93% |
|
2.38% |
4.61% |
3.66% |
-2.73% |
-6.95% |
-9.95% |
7.27% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
0.12% |
3.05% |
3.51% |
-3.56% |
-5.13% |
-9.69% |
5.76% |
|
0.19% |
-0.50% |
0.27% |
1.84% |
9.53% |
26.68% |
25.44% |
|
-0.10% |
4.17% |
2.77% |
3.39% |
10.50% |
25.62% |
20.29% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
1.99% |
2.81% |
4.07% |
-4.12% |
-6.91% |
-11.72% |
6.67% |
|
2.16% |
2.72% |
5.59% |
-2.58% |
-6.44% |
-13.70% |
7.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts