| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4145.20 |
4179.21 |
4194.16 |
4139.41 |
4077.55 |
3886.30 |
4151.833 (0.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
4170.0 |
0.16% |
2017/08/02 |
4231.4 |
-0.22% |
| 2017/08/15 |
4163.5 |
-0.22% |
2017/08/01 |
4240.9 |
0.63% |
| 2017/08/14 |
4172.5 |
1.73% |
2017/07/31 |
4214.5 |
0.49% |
| 2017/08/11 |
4101.5 |
-0.41% |
2017/07/28 |
4193.9 |
-0.03% |
| 2017/08/10 |
4118.5 |
-1.77% |
2017/07/27 |
4195.0 |
-0.26% |
| 2017/08/09 |
4192.9 |
-0.42% |
2017/07/26 |
4206.1 |
-0.90% |
| 2017/08/08 |
4210.7 |
-0.16% |
2017/07/25 |
4244.1 |
1.03% |
| 2017/08/07 |
4217.5 |
-0.32% |
2017/07/24 |
4201.0 |
0.44% |
| 2017/08/04 |
4231.0 |
0.40% |
2017/07/21 |
4182.6 |
0.02% |
| 2017/08/03 |
4214.0 |
-0.41% |
2017/07/20 |
4181.6 |
-0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
0.16% |
-0.55% |
-0.40% |
3.99% |
0.86% |
22.92% |
4.32% |
|
0.42% |
0.04% |
2.43% |
6.91% |
14.39% |
43.58% |
22.30% |
|
1.27% |
0.22% |
0.36% |
1.18% |
4.29% |
38.43% |
10.31% |
|
0.00% |
-0.92% |
-0.08% |
4.08% |
5.15% |
29.67% |
12.22% |
|
0.68% |
-0.60% |
-2.27% |
-1.44% |
-6.91% |
21.13% |
-1.80% |
|
0.72% |
-0.29% |
-1.94% |
-4.13% |
-2.84% |
23.11% |
1.32% |
|
0.65% |
-0.39% |
0.95% |
3.43% |
8.41% |
29.83% |
13.24% |
|
0.69% |
-0.03% |
-0.91% |
0.33% |
-0.88% |
17.51% |
2.75% |
|
0.27% |
-0.11% |
3.06% |
7.71% |
13.92% |
18.48% |
21.98% |
|
0.41% |
0.87% |
4.47% |
8.16% |
10.72% |
19.69% |
16.04% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.38% |
-0.38% |
0.77% |
4.38% |
6.50% |
27.18% |
11.02% |
|
0.52% |
-0.52% |
1.05% |
6.67% |
10.98% |
25.49% |
17.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts