| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4778.04 |
4766.73 |
4776.91 |
4770.80 |
4725.85 |
4553.21 |
4756.516 (1.10%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
4808.9 |
0.00% |
2018/07/27 |
4792.0 |
-0.41% |
| 2018/08/16 |
4808.9 |
1.12% |
2018/07/26 |
4811.8 |
0.29% |
| 2018/08/15 |
4755.6 |
-0.58% |
2018/07/25 |
4798.1 |
-0.01% |
| 2018/08/14 |
4783.4 |
1.06% |
2018/07/24 |
4798.6 |
-0.42% |
| 2018/08/13 |
4733.4 |
-0.64% |
2018/07/23 |
4818.6 |
0.90% |
| 2018/08/03 |
4763.9 |
-0.09% |
2018/07/20 |
4775.6 |
0.02% |
| 2018/08/02 |
4768.2 |
0.07% |
2018/07/19 |
4774.7 |
-0.71% |
| 2018/08/01 |
4764.8 |
0.56% |
2018/07/18 |
4808.7 |
1.11% |
| 2018/07/31 |
4738.5 |
-0.07% |
2018/07/17 |
4756.1 |
0.41% |
| 2018/07/30 |
4741.7 |
-1.05% |
2018/07/16 |
4736.6 |
0.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
1.12% |
0.94% |
1.53% |
0.77% |
2.57% |
15.32% |
6.55% |
|
0.50% |
-2.86% |
1.07% |
-4.92% |
-6.89% |
7.91% |
-0.18% |
|
0.32% |
-1.24% |
3.21% |
-1.59% |
1.60% |
10.68% |
5.00% |
|
-0.09% |
-2.02% |
-1.04% |
-3.10% |
-3.96% |
7.92% |
-0.63% |
|
-0.26% |
-0.47% |
1.70% |
0.26% |
1.98% |
7.75% |
1.78% |
|
-0.40% |
0.25% |
2.03% |
4.16% |
10.72% |
13.01% |
6.73% |
|
-0.55% |
-0.98% |
-0.17% |
-0.43% |
2.32% |
9.45% |
1.49% |
|
0.65% |
-0.47% |
3.67% |
-0.67% |
0.03% |
6.57% |
0.79% |
|
0.00% |
-1.67% |
-0.42% |
-1.13% |
-0.98% |
11.53% |
5.79% |
|
-0.45% |
-0.44% |
3.81% |
4.88% |
9.52% |
12.68% |
12.15% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.36% |
-2.11% |
1.45% |
0.00% |
-1.76% |
6.08% |
0.72% |
|
1.00% |
-2.87% |
0.50% |
-2.40% |
-6.02% |
5.73% |
-1.93% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts