| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4137.42 |
4015.18 |
4019.42 |
3925.92 |
4514.66 |
4684.01 |
4052.619 (7.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/05/27 |
4344.7 |
3.09% |
2020/05/12 |
3900.1 |
-3.46% |
| 2020/05/26 |
4214.5 |
4.05% |
2020/05/11 |
4040.0 |
-1.35% |
| 2020/05/22 |
4050.4 |
0.49% |
2020/05/08 |
4095.3 |
3.00% |
| 2020/05/21 |
4030.7 |
-0.40% |
2020/05/07 |
3976.2 |
1.71% |
| 2020/05/20 |
4046.8 |
2.66% |
2020/05/06 |
3909.5 |
-2.04% |
| 2020/05/19 |
3941.8 |
-2.74% |
2020/05/05 |
3990.8 |
0.24% |
| 2020/05/18 |
4053.0 |
5.60% |
2020/05/04 |
3981.1 |
-0.15% |
| 2020/05/15 |
3838.0 |
-0.10% |
2020/05/01 |
3987.1 |
-3.30% |
| 2020/05/14 |
3841.8 |
1.36% |
2020/04/30 |
4123.2 |
-2.60% |
| 2020/05/13 |
3790.1 |
-2.82% |
2020/04/29 |
4233.2 |
2.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
4.05% |
6.92% |
7.71% |
-14.98% |
-16.42% |
-9.57% |
-17.41% |
|
4.53% |
6.05% |
12.71% |
-23.35% |
-24.09% |
-18.28% |
-28.53% |
|
3.73% |
5.64% |
10.81% |
-24.21% |
-23.87% |
-16.67% |
-26.98% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
-0.15% |
1.78% |
2.90% |
-14.15% |
N/A% |
N/A% |
-9.68% |
|
-1.07% |
2.46% |
3.52% |
-13.79% |
N/A% |
N/A% |
-12.32% |
|
1.96% |
2.98% |
8.17% |
-17.95% |
-17.36% |
-8.89% |
-18.81% |
|
2.78% |
3.54% |
14.35% |
-3.25% |
-0.30% |
N/A% |
-3.81% |
|
1.53% |
2.86% |
14.30% |
1.42% |
4.06% |
N/A% |
2.62% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
3.94% |
5.50% |
6.57% |
-23.83% |
-25.70% |
-22.14% |
-27.74% |
|
4.93% |
5.67% |
7.19% |
-24.75% |
-28.37% |
-24.37% |
-31.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts