| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4813.76 |
4822.99 |
4808.98 |
4722.99 |
4698.95 |
4478.05 |
4759.409 (0.90%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/22 |
4802.3 |
-0.37% |
2018/06/08 |
4893.2 |
0.45% |
| 2018/06/21 |
4820.2 |
-0.22% |
2018/06/07 |
4871.5 |
-0.21% |
| 2018/06/20 |
4830.7 |
0.45% |
2018/06/06 |
4881.7 |
1.58% |
| 2018/06/19 |
4809.0 |
0.05% |
2018/06/05 |
4806.0 |
-0.04% |
| 2018/06/18 |
4806.6 |
0.05% |
2018/06/04 |
4808.1 |
0.79% |
| 2018/06/15 |
4804.3 |
-0.19% |
2018/06/01 |
4770.6 |
1.19% |
| 2018/06/14 |
4813.3 |
-0.26% |
2018/05/31 |
4714.4 |
-0.99% |
| 2018/06/13 |
4825.9 |
-0.53% |
2018/05/30 |
4761.5 |
1.79% |
| 2018/06/12 |
4851.7 |
-0.29% |
2018/05/29 |
4677.8 |
-1.83% |
| 2018/06/11 |
4865.9 |
-0.56% |
2018/05/25 |
4764.8 |
-0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
-0.22% |
0.14% |
0.50% |
0.83% |
6.09% |
17.45% |
6.80% |
|
-0.73% |
-1.55% |
-3.12% |
-5.15% |
1.35% |
17.67% |
1.03% |
|
-0.72% |
-0.96% |
-1.67% |
0.61% |
3.83% |
13.12% |
4.58% |
|
-0.46% |
-1.23% |
-2.13% |
-3.59% |
-0.61% |
12.48% |
-0.50% |
|
-0.70% |
-0.86% |
-0.75% |
-0.98% |
-1.32% |
4.93% |
0.02% |
|
-0.03% |
0.45% |
1.37% |
6.18% |
3.91% |
5.01% |
4.59% |
|
0.09% |
-1.21% |
-0.28% |
0.19% |
1.25% |
9.31% |
0.87% |
|
-0.94% |
-2.17% |
-3.63% |
-2.93% |
-3.36% |
3.61% |
-2.25% |
|
1.05% |
0.15% |
0.44% |
0.37% |
8.34% |
21.23% |
7.17% |
|
0.53% |
0.74% |
1.73% |
6.56% |
9.15% |
15.91% |
9.09% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.73% |
-0.37% |
-1.81% |
-2.16% |
-2.51% |
7.09% |
-1.81% |
|
-0.99% |
-1.96% |
-2.91% |
-5.21% |
-3.38% |
9.29% |
-3.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts