| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4464.38 |
4488.68 |
4410.98 |
4602.26 |
4688.01 |
4645.38 |
4537.415 (-0.81%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/16 |
4500.7 |
0.47% |
2018/11/02 |
4440.7 |
0.36% |
| 2018/11/15 |
4479.7 |
1.41% |
2018/11/01 |
4424.7 |
1.00% |
| 2018/11/14 |
4417.6 |
-1.12% |
2018/10/31 |
4380.8 |
0.81% |
| 2018/11/13 |
4467.6 |
0.25% |
2018/10/30 |
4345.4 |
1.59% |
| 2018/11/12 |
4456.3 |
-1.27% |
2018/10/29 |
4277.4 |
0.76% |
| 2018/11/09 |
4513.8 |
-0.74% |
2018/10/26 |
4245.3 |
-1.26% |
| 2018/11/08 |
4547.3 |
0.09% |
2018/10/25 |
4299.6 |
1.76% |
| 2018/11/07 |
4543.3 |
1.09% |
2018/10/24 |
4225.2 |
-2.63% |
| 2018/11/06 |
4494.5 |
0.64% |
2018/10/23 |
4339.3 |
-0.34% |
| 2018/11/05 |
4466.0 |
0.57% |
2018/10/22 |
4354.3 |
-1.56% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
0.47% |
-0.29% |
0.36% |
-6.41% |
-5.69% |
3.30% |
-0.28% |
|
1.03% |
-2.03% |
-2.03% |
-6.09% |
-10.71% |
-2.21% |
-6.26% |
|
0.17% |
-2.56% |
-0.34% |
-6.10% |
-7.59% |
1.04% |
-1.40% |
|
0.38% |
-0.87% |
-1.32% |
-5.64% |
-8.56% |
-1.27% |
-6.24% |
|
-0.28% |
-1.23% |
0.29% |
-5.67% |
-5.42% |
-0.88% |
-3.99% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
0.09% |
-1.59% |
0.62% |
-4.86% |
-5.49% |
-1.53% |
-4.11% |
|
1.72% |
-2.85% |
-2.10% |
-8.16% |
-9.20% |
1.49% |
-2.84% |
|
1.11% |
-1.59% |
0.59% |
-9.14% |
-4.70% |
4.05% |
1.90% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.00% |
-1.13% |
-1.50% |
-5.73% |
-5.73% |
-1.13% |
-5.05% |
|
0.00% |
-1.04% |
-1.55% |
-5.91% |
-8.17% |
-2.55% |
-7.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts