| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4438.70 |
4438.40 |
4513.08 |
4466.98 |
4288.01 |
4589.67 |
4502.947 (-2.64%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/18 |
4384.2 |
-1.12% |
2020/09/03 |
4552.5 |
-1.75% |
| 2020/09/17 |
4433.8 |
-0.97% |
2020/09/02 |
4633.5 |
0.93% |
| 2020/09/16 |
4477.1 |
0.65% |
2020/09/01 |
4590.7 |
0.29% |
| 2020/09/15 |
4448.2 |
-0.04% |
2020/08/31 |
4577.5 |
-1.02% |
| 2020/09/14 |
4450.2 |
1.70% |
2020/08/28 |
4624.5 |
-0.07% |
| 2020/09/11 |
4376.0 |
-0.02% |
2020/08/27 |
4627.9 |
1.30% |
| 2020/09/10 |
4377.0 |
-2.00% |
2020/08/26 |
4568.4 |
-0.61% |
| 2020/09/09 |
4466.1 |
0.84% |
2020/08/25 |
4596.4 |
0.13% |
| 2020/09/08 |
4429.1 |
-2.49% |
2020/08/24 |
4590.3 |
1.65% |
| 2020/09/04 |
4542.3 |
-0.22% |
2020/08/21 |
4515.9 |
-0.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
-0.97% |
1.30% |
-3.81% |
-0.45% |
18.74% |
-11.00% |
-13.12% |
|
0.42% |
0.85% |
-1.62% |
5.00% |
48.10% |
-7.69% |
-17.69% |
|
0.23% |
0.96% |
-0.59% |
-0.45% |
36.09% |
-13.71% |
-21.94% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.75% |
1.95% |
0.27% |
4.07% |
15.50% |
N/A% |
-5.59% |
|
0.58% |
2.46% |
0.45% |
9.41% |
23.77% |
N/A% |
-0.27% |
|
-1.45% |
-1.03% |
-2.78% |
-2.83% |
17.87% |
-10.72% |
-16.72% |
|
-1.23% |
-0.28% |
-1.71% |
5.13% |
44.43% |
9.38% |
4.70% |
|
-0.79% |
-0.00% |
-0.30% |
2.20% |
34.75% |
5.33% |
6.67% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.44% |
-0.40% |
-1.39% |
1.07% |
13.20% |
-17.07% |
-22.47% |
|
0.36% |
0.18% |
-0.72% |
4.12% |
19.00% |
-15.86% |
-23.23% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts