| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4104.14 |
4137.75 |
4084.05 |
4022.19 |
4039.86 |
3761.22 |
4031.838 (1.78%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/26 |
4103.7 |
0.47% |
2017/06/12 |
4150.8 |
0.11% |
| 2017/06/23 |
4084.7 |
-0.13% |
2017/06/09 |
4146.3 |
1.75% |
| 2017/06/22 |
4090.1 |
-0.34% |
2017/06/08 |
4075.0 |
1.64% |
| 2017/06/21 |
4103.9 |
-0.83% |
2017/06/07 |
4009.1 |
0.79% |
| 2017/06/20 |
4138.3 |
-0.99% |
2017/06/06 |
3977.5 |
-0.66% |
| 2017/06/19 |
4179.6 |
0.46% |
2017/06/05 |
4003.8 |
-0.03% |
| 2017/06/16 |
4160.4 |
-0.24% |
2017/06/02 |
4005.1 |
-0.14% |
| 2017/06/15 |
4170.5 |
-0.15% |
2017/06/01 |
4010.6 |
1.25% |
| 2017/06/14 |
4176.9 |
0.18% |
2017/05/31 |
3960.9 |
-0.09% |
| 2017/06/13 |
4169.4 |
0.45% |
2017/05/30 |
3964.4 |
-0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
0.47% |
-1.82% |
2.71% |
4.31% |
1.69% |
29.64% |
2.66% |
|
0.95% |
-0.81% |
0.83% |
5.77% |
13.65% |
45.15% |
14.07% |
|
0.55% |
-1.09% |
0.46% |
1.87% |
5.83% |
43.22% |
7.35% |
|
-0.18% |
-0.99% |
1.23% |
3.65% |
6.78% |
27.89% |
7.62% |
|
-0.31% |
-1.06% |
2.06% |
-2.56% |
-2.83% |
25.57% |
-1.21% |
|
-0.16% |
-0.04% |
1.53% |
1.80% |
3.80% |
32.07% |
5.56% |
|
-0.04% |
0.03% |
0.70% |
5.16% |
10.80% |
30.67% |
11.70% |
|
0.42% |
-1.36% |
1.21% |
-0.03% |
1.12% |
24.73% |
2.20% |
|
0.59% |
-0.45% |
0.26% |
6.93% |
13.09% |
18.63% |
13.73% |
|
0.40% |
-0.34% |
1.94% |
4.73% |
8.75% |
26.99% |
9.15% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.00% |
0.79% |
2.42% |
5.39% |
7.63% |
28.28% |
7.63% |
|
-0.55% |
0.00% |
1.68% |
5.81% |
11.66% |
22.97% |
11.66% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts