| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4787.22 |
4772.90 |
4799.26 |
4772.14 |
4747.59 |
4618.37 |
4793.282 (-0.83%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/25 |
4753.5 |
0.00% |
2018/09/11 |
4800.6 |
0.06% |
| 2018/09/24 |
4753.5 |
-1.20% |
2018/09/10 |
4797.6 |
0.04% |
| 2018/09/21 |
4811.2 |
-0.38% |
2018/09/07 |
4795.9 |
-0.29% |
| 2018/09/20 |
4829.5 |
0.86% |
2018/09/06 |
4810.0 |
-0.61% |
| 2018/09/19 |
4788.4 |
0.68% |
2018/09/05 |
4839.7 |
-0.48% |
| 2018/09/18 |
4756.2 |
0.16% |
2018/09/04 |
4862.9 |
0.40% |
| 2018/09/17 |
4748.6 |
-0.76% |
2018/08/31 |
4843.7 |
0.48% |
| 2018/09/14 |
4785.0 |
0.74% |
2018/08/30 |
4820.8 |
-0.49% |
| 2018/09/13 |
4749.9 |
-0.07% |
2018/08/29 |
4844.4 |
0.08% |
| 2018/09/12 |
4753.2 |
-0.99% |
2018/08/28 |
4840.7 |
-0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
-1.20% |
0.10% |
-1.37% |
-1.07% |
5.17% |
11.95% |
5.32% |
|
-0.48% |
2.49% |
2.81% |
1.35% |
0.00% |
9.02% |
3.39% |
|
-0.92% |
1.56% |
1.06% |
0.08% |
4.56% |
10.58% |
5.09% |
|
-0.33% |
2.03% |
1.73% |
2.87% |
2.24% |
8.84% |
2.57% |
|
-0.65% |
1.16% |
0.33% |
1.55% |
3.72% |
7.37% |
1.51% |
|
0.18% |
0.42% |
-0.16% |
3.06% |
8.67% |
12.60% |
7.01% |
|
0.26% |
1.24% |
1.93% |
4.43% |
4.20% |
11.10% |
4.83% |
|
-1.17% |
0.77% |
-0.23% |
1.58% |
3.57% |
6.27% |
-0.31% |
|
0.59% |
-0.29% |
1.88% |
2.01% |
4.89% |
13.73% |
9.33% |
|
0.29% |
0.04% |
-0.07% |
3.12% |
13.38% |
17.13% |
12.50% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-1.05% |
1.08% |
0.00% |
2.92% |
5.22% |
7.22% |
1.81% |
|
-1.44% |
0.98% |
0.00% |
2.49% |
0.98% |
5.10% |
-0.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts