| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4881.24 |
4884.30 |
4827.94 |
4735.30 |
4635.03 |
4577.21 |
4755.025 (2.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/18 |
4885.8 |
0.83% |
2019/07/03 |
4880.5 |
1.07% |
| 2019/07/17 |
4845.5 |
-0.51% |
2019/07/02 |
4828.8 |
-0.03% |
| 2019/07/16 |
4870.1 |
-0.18% |
2019/07/01 |
4830.3 |
0.65% |
| 2019/07/15 |
4878.7 |
-0.96% |
2019/06/28 |
4799.2 |
2.11% |
| 2019/07/12 |
4926.1 |
0.61% |
2019/06/27 |
4699.8 |
0.43% |
| 2019/07/11 |
4896.0 |
0.50% |
2019/06/26 |
4679.7 |
-0.56% |
| 2019/07/10 |
4871.4 |
-0.36% |
2019/06/25 |
4706.2 |
-0.82% |
| 2019/07/09 |
4889.0 |
0.45% |
2019/06/24 |
4745.2 |
-0.83% |
| 2019/07/08 |
4867.0 |
-0.94% |
2019/06/20 |
4784.8 |
0.49% |
| 2019/07/05 |
4913.4 |
0.67% |
2019/06/19 |
4761.4 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
0.83% |
-0.21% |
2.73% |
5.63% |
10.87% |
1.60% |
20.91% |
|
-0.17% |
-0.55% |
2.34% |
0.28% |
9.84% |
1.83% |
21.05% |
|
-0.19% |
-0.23% |
2.10% |
0.51% |
11.32% |
5.57% |
23.36% |
|
-0.70% |
-0.06% |
4.43% |
1.62% |
12.52% |
1.89% |
20.51% |
|
-0.72% |
0.16% |
4.44% |
2.31% |
10.51% |
2.73% |
18.90% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
-0.11% |
0.00% |
2.18% |
0.39% |
8.47% |
3.96% |
16.73% |
|
0.19% |
-0.50% |
0.27% |
1.84% |
9.53% |
26.68% |
25.44% |
|
-0.10% |
4.17% |
2.77% |
3.39% |
10.50% |
25.62% |
20.29% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.71% |
-0.36% |
2.95% |
0.00% |
8.98% |
1.09% |
16.25% |
|
-0.97% |
-0.49% |
3.54% |
-0.49% |
8.47% |
1.49% |
16.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts