| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 433.95 |
429.93 |
422.16 |
437.10 |
440.83 |
437.31 |
433.629 (0.84%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
437.26 |
0.51% |
2019/01/03 |
408.91 |
-0.97% |
| 2019/01/16 |
435.04 |
0.18% |
2019/01/02 |
412.92 |
1.00% |
| 2019/01/15 |
434.27 |
0.83% |
2018/12/28 |
408.82 |
-0.23% |
| 2019/01/14 |
430.68 |
-0.42% |
2018/12/27 |
409.78 |
1.18% |
| 2019/01/11 |
432.49 |
0.37% |
2018/12/21 |
405.00 |
-0.92% |
| 2019/01/10 |
430.91 |
0.87% |
2018/12/20 |
408.75 |
-1.86% |
| 2019/01/09 |
427.20 |
-0.29% |
2018/12/19 |
416.48 |
-0.91% |
| 2019/01/08 |
428.45 |
1.32% |
2018/12/18 |
420.29 |
-0.55% |
| 2019/01/07 |
422.87 |
0.64% |
2018/12/17 |
422.63 |
-1.77% |
| 2019/01/04 |
420.18 |
2.76% |
2018/12/14 |
430.24 |
-0.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Dax全球農金指數 |
0.18% |
1.84% |
1.12% |
-2.78% |
1.08% |
-2.70% |
6.41% |
|
0.11% |
1.39% |
1.62% |
-11.32% |
-7.00% |
-13.85% |
7.21% |
|
0.42% |
0.38% |
0.46% |
-2.26% |
-1.49% |
-4.53% |
5.78% |
|
0.10% |
-1.13% |
-0.99% |
-1.13% |
-1.13% |
-4.80% |
4.47% |
|
-0.04% |
-0.26% |
1.30% |
-3.89% |
-4.33% |
-11.03% |
5.11% |
|
0.24% |
-0.32% |
1.32% |
-6.88% |
-4.72% |
-13.74% |
5.85% |
|
0.27% |
-0.36% |
1.01% |
-7.67% |
-6.24% |
-16.14% |
5.69% |
|
0.27% |
0.34% |
2.44% |
-5.16% |
-6.34% |
-9.17% |
5.67% |
|
0.76% |
1.48% |
1.43% |
-3.47% |
-3.71% |
-2.68% |
6.21% |
|
0.11% |
0.85% |
1.07% |
-4.34% |
-5.48% |
-10.40% |
5.10% |
|
0.31% |
0.06% |
-0.25% |
-8.07% |
-6.34% |
-6.01% |
4.32% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
