| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 9498.30 |
9468.78 |
9362.55 |
9031.16 |
8526.18 |
7602.97 |
9149.388 (4.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/16 |
9568.24 |
0.53% |
2021/04/02 |
9366.46 |
0.00% |
| 2021/04/15 |
9517.99 |
0.44% |
2021/04/01 |
9366.46 |
1.37% |
| 2021/04/14 |
9475.90 |
0.40% |
2021/03/31 |
9240.02 |
-0.86% |
| 2021/04/13 |
9438.17 |
-0.56% |
2021/03/30 |
9320.10 |
0.50% |
| 2021/04/12 |
9491.19 |
0.09% |
2021/03/29 |
9273.59 |
-0.92% |
| 2021/04/09 |
9483.03 |
0.45% |
2021/03/26 |
9359.24 |
1.58% |
| 2021/04/08 |
9440.36 |
0.06% |
2021/03/25 |
9213.53 |
1.24% |
| 2021/04/07 |
9434.88 |
0.23% |
2021/03/24 |
9100.81 |
-0.04% |
| 2021/04/06 |
9413.05 |
-0.13% |
2021/03/23 |
9104.32 |
-1.24% |
| 2021/04/05 |
9425.03 |
0.63% |
2021/03/22 |
9218.70 |
-0.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
0.53% |
0.90% |
2.18% |
12.81% |
34.93% |
58.84% |
15.38% |
|
1.01% |
0.99% |
0.70% |
9.52% |
45.80% |
98.07% |
13.31% |
|
0.96% |
0.19% |
0.09% |
10.59% |
42.73% |
79.89% |
16.01% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
-0.57% |
0.52% |
3.80% |
7.90% |
12.95% |
24.30% |
10.52% |
|
-0.22% |
1.09% |
4.06% |
6.42% |
14.96% |
35.64% |
8.10% |
|
-0.34% |
0.71% |
0.78% |
10.94% |
33.48% |
50.82% |
16.96% |
|
-0.11% |
1.67% |
-0.14% |
1.75% |
16.38% |
49.23% |
3.68% |
|
-0.16% |
1.44% |
0.59% |
0.41% |
8.90% |
35.00% |
2.80% |
|
-0.40% |
0.24% |
-0.94% |
7.27% |
29.82% |
41.92% |
12.24% |
|
0.14% |
0.45% |
-0.27% |
6.45% |
31.78% |
50.34% |
11.17% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts