| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8043.77 |
8025.31 |
8004.38 |
8193.62 |
8200.97 |
7842.88 |
8170.615 (-1.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
8059.28 |
-0.18% |
2018/04/06 |
7923.21 |
-1.89% |
| 2018/04/19 |
8074.04 |
0.64% |
2018/04/05 |
8075.69 |
0.65% |
| 2018/04/18 |
8022.32 |
-0.22% |
2018/04/04 |
8023.43 |
0.77% |
| 2018/04/17 |
8040.37 |
0.22% |
2018/04/03 |
7962.35 |
1.00% |
| 2018/04/16 |
8022.82 |
0.38% |
2018/04/02 |
7883.86 |
-1.81% |
| 2018/04/13 |
7992.40 |
-0.87% |
2018/03/30 |
8029.25 |
0.00% |
| 2018/04/12 |
8062.95 |
0.96% |
2018/03/29 |
8029.25 |
0.98% |
| 2018/04/11 |
7986.58 |
-0.70% |
2018/03/28 |
7951.48 |
0.41% |
| 2018/04/10 |
8042.57 |
1.17% |
2018/03/27 |
7918.81 |
-1.47% |
| 2018/04/09 |
7949.75 |
0.33% |
2018/03/26 |
8037.24 |
2.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-0.18% |
0.84% |
-2.51% |
-6.33% |
1.45% |
12.40% |
-2.14% |
|
0.40% |
0.68% |
-1.49% |
-2.33% |
8.04% |
30.73% |
5.45% |
|
1.29% |
1.17% |
-1.46% |
-2.49% |
3.80% |
14.72% |
3.10% |
|
0.66% |
0.53% |
-0.47% |
-3.73% |
6.56% |
21.92% |
2.52% |
|
0.77% |
-2.68% |
-3.55% |
-7.51% |
-0.72% |
2.67% |
-3.25% |
|
0.00% |
1.70% |
-0.39% |
-2.69% |
0.59% |
0.52% |
-1.20% |
|
0.27% |
1.62% |
0.39% |
-1.60% |
5.73% |
16.32% |
1.85% |
|
0.81% |
0.09% |
-1.84% |
-5.92% |
1.05% |
4.74% |
-2.48% |
|
0.27% |
1.33% |
-1.67% |
-1.60% |
7.48% |
27.53% |
4.77% |
|
0.13% |
1.18% |
-3.02% |
-4.06% |
-0.44% |
14.88% |
-0.72% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.73% |
0.36% |
-1.43% |
-5.82% |
3.00% |
14.58% |
-0.72% |
|
0.96% |
0.48% |
-0.47% |
-4.98% |
6.60% |
22.09% |
1.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts