| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7140.33 |
7040.32 |
6975.87 |
6873.99 |
6569.46 |
7545.20 |
6833.038 (4.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/14 |
7122.78 |
-0.01% |
2020/07/31 |
6849.26 |
-0.58% |
| 2020/08/13 |
7123.65 |
-0.85% |
2020/07/30 |
6889.13 |
-1.70% |
| 2020/08/12 |
7184.54 |
0.24% |
2020/07/29 |
7008.15 |
1.72% |
| 2020/08/11 |
7167.47 |
0.90% |
2020/07/28 |
6889.77 |
0.11% |
| 2020/08/10 |
7103.23 |
0.68% |
2020/07/27 |
6882.06 |
-0.18% |
| 2020/08/07 |
7055.55 |
1.29% |
2020/07/24 |
6894.46 |
-0.67% |
| 2020/08/06 |
6965.46 |
0.14% |
2020/07/23 |
6940.94 |
-0.29% |
| 2020/08/05 |
6955.75 |
1.20% |
2020/07/22 |
6961.27 |
0.29% |
| 2020/08/04 |
6873.35 |
0.32% |
2020/07/21 |
6941.36 |
1.22% |
| 2020/08/03 |
6851.38 |
0.03% |
2020/07/20 |
6857.83 |
-0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-0.01% |
0.95% |
4.81% |
18.78% |
-20.04% |
-6.41% |
-18.13% |
|
-0.86% |
1.88% |
3.47% |
35.65% |
-16.45% |
0.23% |
-16.21% |
|
-0.66% |
1.31% |
-0.40% |
23.74% |
-23.36% |
-5.48% |
-20.56% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
-0.18% |
0.20% |
-0.36% |
2.83% |
-10.92% |
N/A% |
-6.67% |
|
-0.20% |
0.29% |
3.58% |
11.78% |
-3.91% |
N/A% |
-2.11% |
|
-0.88% |
2.45% |
0.71% |
14.17% |
-18.29% |
-1.86% |
-13.52% |
|
0.69% |
-1.34% |
3.38% |
18.28% |
0.99% |
N/A% |
6.63% |
|
0.08% |
-0.89% |
-0.49% |
10.44% |
0.41% |
N/A% |
6.99% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.70% |
1.89% |
2.89% |
19.95% |
-23.60% |
-12.64% |
-20.72% |
|
0.72% |
1.81% |
4.20% |
24.12% |
-22.57% |
-12.08% |
-22.21% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts