| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7066.05 |
7108.06 |
7032.09 |
7042.08 |
6878.81 |
7364.57 |
7008.978 (1.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/22 |
7121.92 |
0.96% |
2020/10/08 |
7195.32 |
1.33% |
| 2020/10/21 |
7054.31 |
-0.08% |
2020/10/07 |
7100.62 |
1.26% |
| 2020/10/20 |
7060.14 |
0.82% |
2020/10/06 |
7012.02 |
-0.76% |
| 2020/10/19 |
7002.43 |
-1.26% |
2020/10/05 |
7065.62 |
1.37% |
| 2020/10/16 |
7091.46 |
0.08% |
2020/10/02 |
6970.38 |
0.73% |
| 2020/10/15 |
7086.13 |
0.32% |
2020/10/01 |
6919.89 |
0.86% |
| 2020/10/14 |
7063.78 |
-0.95% |
2020/09/30 |
6860.62 |
0.70% |
| 2020/10/13 |
7131.42 |
-1.78% |
2020/09/29 |
6812.77 |
-1.14% |
| 2020/10/12 |
7260.57 |
0.72% |
2020/09/28 |
6891.30 |
2.36% |
| 2020/10/09 |
7208.45 |
0.18% |
2020/09/25 |
6732.66 |
1.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-0.08% |
-0.13% |
3.86% |
1.63% |
17.82% |
-14.94% |
-18.92% |
|
-0.70% |
0.33% |
7.33% |
2.15% |
35.26% |
-4.88% |
-14.44% |
|
-1.08% |
-0.48% |
6.33% |
-1.34% |
23.94% |
-10.54% |
-19.07% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
-0.18% |
-2.54% |
2.18% |
-0.06% |
7.48% |
N/A% |
-5.04% |
|
0.24% |
-1.81% |
1.92% |
3.35% |
16.86% |
N/A% |
0.13% |
|
-0.63% |
-1.05% |
4.35% |
-3.49% |
13.29% |
-10.52% |
-15.90% |
|
0.49% |
-2.34% |
3.77% |
1.33% |
27.87% |
12.66% |
6.84% |
|
-0.44% |
-2.76% |
1.61% |
-1.44% |
20.33% |
11.82% |
7.39% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.31% |
-0.62% |
0.53% |
-0.88% |
15.90% |
-18.12% |
-22.60% |
|
0.48% |
-0.48% |
1.15% |
1.40% |
22.72% |
-17.78% |
-23.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts