| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8468.61 |
8491.08 |
8464.38 |
8278.25 |
8137.78 |
7876.04 |
8336.175 (2.33%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/09 |
8530.01 |
-0.07% |
2019/11/25 |
8494.91 |
0.70% |
| 2019/12/06 |
8535.72 |
0.87% |
2019/11/22 |
8435.76 |
0.35% |
| 2019/12/05 |
8462.14 |
0.27% |
2019/11/21 |
8405.99 |
-0.33% |
| 2019/12/04 |
8439.63 |
0.77% |
2019/11/20 |
8433.73 |
-0.48% |
| 2019/12/03 |
8375.54 |
-0.79% |
2019/11/19 |
8474.11 |
0.21% |
| 2019/12/02 |
8442.01 |
-0.88% |
2019/11/18 |
8456.59 |
0.08% |
| 2019/11/29 |
8516.89 |
-0.38% |
2019/11/15 |
8449.94 |
0.49% |
| 2019/11/28 |
8549.76 |
0.00% |
2019/11/14 |
8408.72 |
0.20% |
| 2019/11/27 |
8549.70 |
0.47% |
2019/11/13 |
8392.27 |
-0.39% |
| 2019/11/26 |
8509.35 |
0.17% |
2019/11/12 |
8424.74 |
-0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
0.87% |
0.22% |
1.30% |
6.99% |
7.81% |
14.41% |
22.47% |
|
0.97% |
0.90% |
2.85% |
10.23% |
9.12% |
18.37% |
26.75% |
|
1.41% |
0.40% |
3.09% |
10.18% |
11.16% |
22.06% |
31.12% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
1.58% |
0.23% |
2.06% |
7.84% |
10.65% |
19.18% |
23.60% |
|
0.39% |
-0.77% |
2.39% |
N/A% |
N/A% |
16.44% |
N/A% |
|
-0.07% |
-2.61% |
0.16% |
N/A% |
N/A% |
12.84% |
N/A% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.71% |
0.00% |
1.06% |
5.95% |
5.56% |
12.20% |
18.75% |
|
0.96% |
0.48% |
1.45% |
7.69% |
6.06% |
13.51% |
19.32% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts