| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8008.35 |
8055.74 |
8046.89 |
7969.33 |
8036.20 |
8025.12 |
7985.938 (0.76%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
8046.32 |
0.00% |
2018/07/27 |
8100.91 |
-0.02% |
| 2018/08/16 |
8046.32 |
0.97% |
2018/07/26 |
8102.19 |
-0.19% |
| 2018/08/15 |
7969.35 |
-0.62% |
2018/07/25 |
8117.25 |
0.42% |
| 2018/08/14 |
8019.10 |
0.73% |
2018/07/24 |
8083.42 |
0.31% |
| 2018/08/13 |
7960.64 |
-2.03% |
2018/07/23 |
8058.20 |
0.82% |
| 2018/08/03 |
8125.34 |
0.51% |
2018/07/20 |
7992.87 |
0.26% |
| 2018/08/02 |
8084.30 |
-0.21% |
2018/07/19 |
7972.33 |
-0.68% |
| 2018/08/01 |
8100.96 |
0.05% |
2018/07/18 |
8026.91 |
0.84% |
| 2018/07/31 |
8097.12 |
-0.13% |
2018/07/17 |
7960.34 |
-0.07% |
| 2018/07/30 |
8107.94 |
0.09% |
2018/07/16 |
7965.98 |
0.93% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
0.97% |
-0.97% |
1.01% |
-0.97% |
-3.73% |
5.96% |
-2.30% |
|
0.50% |
-2.86% |
1.07% |
-4.92% |
-6.89% |
7.91% |
-0.18% |
|
0.32% |
-1.24% |
3.21% |
-1.59% |
1.60% |
10.68% |
5.00% |
|
-0.09% |
-2.02% |
-1.04% |
-3.10% |
-3.96% |
7.92% |
-0.63% |
|
-0.26% |
-0.47% |
1.70% |
0.26% |
1.98% |
7.75% |
1.78% |
|
-0.40% |
0.25% |
2.03% |
4.16% |
10.72% |
13.01% |
6.73% |
|
-0.55% |
-0.98% |
-0.17% |
-0.43% |
2.32% |
9.45% |
1.49% |
|
0.65% |
-0.47% |
3.67% |
-0.67% |
0.03% |
6.57% |
0.79% |
|
0.00% |
-1.67% |
-0.42% |
-1.13% |
-0.98% |
11.53% |
5.79% |
|
-0.45% |
-0.44% |
3.81% |
4.88% |
9.52% |
12.68% |
12.15% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.71% |
-2.46% |
1.46% |
-1.07% |
-2.11% |
6.11% |
0.36% |
|
-0.99% |
-3.83% |
0.00% |
-3.83% |
-6.94% |
4.69% |
-2.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts