| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8178.89 |
8110.60 |
8102.67 |
8028.42 |
8019.55 |
8082.46 |
8055.659 (1.01%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/25 |
8136.79 |
0.00% |
2018/09/11 |
8051.15 |
0.06% |
| 2018/09/24 |
8136.79 |
-1.07% |
2018/09/10 |
8046.49 |
0.06% |
| 2018/09/21 |
8224.54 |
-0.21% |
2018/09/07 |
8041.42 |
-0.46% |
| 2018/09/20 |
8241.85 |
1.07% |
2018/09/06 |
8078.77 |
-0.32% |
| 2018/09/19 |
8154.49 |
1.03% |
2018/09/05 |
8104.39 |
0.03% |
| 2018/09/18 |
8071.33 |
0.31% |
2018/09/04 |
8102.17 |
-0.09% |
| 2018/09/17 |
8046.22 |
-0.08% |
2018/09/03 |
8109.69 |
0.00% |
| 2018/09/14 |
8052.60 |
0.29% |
2018/08/31 |
8109.69 |
-0.10% |
| 2018/09/13 |
8029.22 |
0.21% |
2018/08/30 |
8118.13 |
-0.82% |
| 2018/09/12 |
8012.14 |
-0.48% |
2018/08/29 |
8185.55 |
0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-1.07% |
1.13% |
0.63% |
2.97% |
3.77% |
5.46% |
-1.20% |
|
-0.48% |
2.49% |
2.81% |
1.35% |
0.00% |
9.02% |
3.39% |
|
-0.92% |
1.56% |
1.06% |
0.08% |
4.56% |
10.58% |
5.09% |
|
-0.33% |
2.03% |
1.73% |
2.87% |
2.24% |
8.84% |
2.57% |
|
-0.65% |
1.16% |
0.33% |
1.55% |
3.72% |
7.37% |
1.51% |
|
0.18% |
0.42% |
-0.16% |
3.06% |
8.67% |
12.60% |
7.01% |
|
0.26% |
1.24% |
1.93% |
4.43% |
4.20% |
11.10% |
4.83% |
|
-1.17% |
0.77% |
-0.23% |
1.58% |
3.57% |
6.27% |
-0.31% |
|
0.59% |
-0.29% |
1.88% |
2.01% |
4.89% |
13.73% |
9.33% |
|
0.29% |
0.04% |
-0.07% |
3.12% |
13.38% |
17.13% |
12.50% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-1.05% |
1.08% |
0.00% |
2.92% |
5.22% |
7.22% |
1.81% |
|
-1.44% |
0.98% |
0.00% |
2.49% |
0.98% |
5.10% |
-0.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts