| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8479.69 |
8509.57 |
8399.18 |
8020.82 |
7532.51 |
7208.15 |
8073.793 (3.96%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/22 |
8393.54 |
-1.06% |
2021/01/08 |
8523.95 |
0.13% |
| 2021/01/21 |
8483.12 |
-0.68% |
2021/01/07 |
8513.04 |
0.94% |
| 2021/01/20 |
8541.51 |
0.51% |
2021/01/06 |
8433.53 |
3.01% |
| 2021/01/19 |
8498.42 |
0.20% |
2021/01/05 |
8187.25 |
0.46% |
| 2021/01/18 |
8481.85 |
0.00% |
2021/01/04 |
8149.52 |
-1.73% |
| 2021/01/15 |
8481.85 |
-1.20% |
2020/12/31 |
8292.85 |
0.74% |
| 2021/01/14 |
8585.18 |
0.23% |
2020/12/30 |
8232.27 |
0.56% |
| 2021/01/13 |
8565.86 |
0.01% |
2020/12/29 |
8186.43 |
-0.28% |
| 2021/01/12 |
8565.41 |
0.78% |
2020/12/28 |
8209.62 |
0.61% |
| 2021/01/11 |
8498.91 |
-0.29% |
2020/12/25 |
8159.44 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
-0.68% |
-1.19% |
4.97% |
20.25% |
22.21% |
-3.26% |
2.29% |
|
-0.50% |
-1.03% |
7.44% |
31.17% |
33.99% |
12.37% |
3.47% |
|
-1.05% |
-1.28% |
7.98% |
28.08% |
26.36% |
2.70% |
4.47% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.21% |
0.12% |
3.00% |
6.39% |
7.18% |
-1.65% |
2.29% |
|
0.64% |
-0.14% |
2.09% |
9.52% |
13.81% |
7.57% |
1.38% |
|
-0.55% |
-1.27% |
7.71% |
20.58% |
16.37% |
-0.58% |
5.14% |
|
0.75% |
0.04% |
3.69% |
14.63% |
16.15% |
17.77% |
2.12% |
|
0.28% |
-0.44% |
0.62% |
9.41% |
7.83% |
12.13% |
1.80% |
|
-0.04% |
0.11% |
4.79% |
21.90% |
20.83% |
-5.65% |
4.75% |
|
0.14% |
0.29% |
5.69% |
24.75% |
26.49% |
-3.61% |
4.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts