| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7564.45 |
7546.26 |
7503.54 |
7341.49 |
7294.19 |
6881.70 |
7387.773 (2.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/20 |
7578.28 |
0.00% |
2017/07/06 |
7496.55 |
-0.73% |
| 2017/07/19 |
7578.28 |
0.46% |
2017/07/05 |
7551.66 |
-0.04% |
| 2017/07/18 |
7543.83 |
-0.16% |
2017/07/04 |
7554.65 |
0.00% |
| 2017/07/17 |
7556.24 |
-0.12% |
2017/07/03 |
7554.65 |
1.16% |
| 2017/07/14 |
7565.60 |
0.02% |
2017/06/30 |
7468.28 |
-0.15% |
| 2017/07/13 |
7564.33 |
0.44% |
2017/06/29 |
7479.73 |
0.12% |
| 2017/07/12 |
7531.32 |
0.49% |
2017/06/28 |
7471.10 |
1.38% |
| 2017/07/11 |
7494.35 |
-0.33% |
2017/06/27 |
7369.35 |
0.29% |
| 2017/07/10 |
7518.88 |
-0.17% |
2017/06/26 |
7348.24 |
0.47% |
| 2017/07/07 |
7531.47 |
0.47% |
2017/06/23 |
7313.95 |
-0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
0.46% |
0.62% |
1.82% |
6.91% |
8.46% |
26.07% |
8.86% |
|
0.43% |
1.06% |
4.43% |
12.77% |
18.77% |
47.73% |
20.10% |
|
0.91% |
0.09% |
1.27% |
4.75% |
9.16% |
41.25% |
9.91% |
|
0.24% |
0.08% |
2.11% |
9.45% |
10.98% |
34.04% |
12.17% |
|
0.79% |
-0.77% |
-1.00% |
1.82% |
-0.72% |
24.44% |
-0.26% |
|
-0.87% |
0.39% |
-2.91% |
-2.18% |
2.69% |
26.60% |
2.41% |
|
0.08% |
1.82% |
0.43% |
5.90% |
11.25% |
32.57% |
12.50% |
|
0.87% |
-0.44% |
-0.32% |
2.08% |
3.49% |
19.91% |
3.27% |
|
-0.58% |
0.25% |
2.71% |
11.07% |
15.13% |
17.36% |
17.34% |
|
-0.45% |
-0.87% |
0.67% |
9.43% |
8.85% |
18.42% |
10.26% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.00% |
0.00% |
1.17% |
7.92% |
10.21% |
31.47% |
9.75% |
|
-0.53% |
0.53% |
2.72% |
9.88% |
15.24% |
29.45% |
15.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts