| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7346.30 |
7258.91 |
7054.87 |
7341.56 |
7657.41 |
7907.03 |
7230.234 (3.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
7462.68 |
0.47% |
2019/01/03 |
6892.38 |
-1.45% |
| 2019/01/16 |
7427.68 |
1.52% |
2019/01/02 |
6993.58 |
0.35% |
| 2019/01/15 |
7316.26 |
0.63% |
2019/01/01 |
6969.48 |
0.00% |
| 2019/01/14 |
7270.30 |
0.22% |
2018/12/31 |
6969.48 |
0.64% |
| 2019/01/11 |
7254.57 |
0.14% |
2018/12/28 |
6925.20 |
0.15% |
| 2019/01/10 |
7244.73 |
0.44% |
2018/12/27 |
6914.92 |
0.58% |
| 2019/01/09 |
7213.24 |
0.62% |
2018/12/26 |
6874.85 |
3.99% |
| 2019/01/08 |
7168.94 |
0.55% |
2018/12/25 |
6610.76 |
0.00% |
| 2019/01/07 |
7129.97 |
0.41% |
2018/12/24 |
6610.76 |
-2.02% |
| 2019/01/04 |
7100.74 |
3.02% |
2018/12/21 |
6746.93 |
-2.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
1.52% |
2.97% |
3.87% |
-3.48% |
-6.76% |
-12.63% |
6.57% |
|
2.25% |
2.09% |
4.40% |
-4.47% |
-7.45% |
-14.57% |
8.20% |
|
2.72% |
3.23% |
3.37% |
-2.79% |
-5.46% |
-8.47% |
8.57% |
|
2.04% |
3.55% |
4.55% |
-4.30% |
-9.44% |
-13.66% |
6.93% |
|
2.38% |
4.61% |
3.66% |
-2.73% |
-6.95% |
-9.95% |
7.27% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
0.12% |
3.05% |
3.51% |
-3.56% |
-5.13% |
-9.69% |
5.76% |
|
0.19% |
-0.50% |
0.27% |
1.84% |
9.53% |
26.68% |
25.44% |
|
-0.10% |
4.17% |
2.77% |
3.39% |
10.50% |
25.62% |
20.29% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
1.99% |
2.81% |
4.07% |
-4.12% |
-6.91% |
-11.72% |
6.67% |
|
2.16% |
2.72% |
5.59% |
-2.58% |
-6.44% |
-13.70% |
7.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts