| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2854.60 |
2851.52 |
2843.46 |
2813.68 |
2782.26 |
2779.53 |
2820.023 (1.10%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/27 |
2851.00 |
-0.30% |
2017/06/13 |
2835.03 |
0.07% |
| 2017/06/26 |
2859.47 |
0.14% |
2017/06/12 |
2833.00 |
-0.05% |
| 2017/06/23 |
2855.50 |
0.07% |
2017/06/09 |
2834.40 |
-0.02% |
| 2017/06/22 |
2853.54 |
0.00% |
2017/06/08 |
2834.84 |
-0.11% |
| 2017/06/21 |
2853.48 |
0.02% |
2017/06/07 |
2837.90 |
-0.16% |
| 2017/06/20 |
2852.84 |
0.26% |
2017/06/06 |
2842.39 |
0.22% |
| 2017/06/19 |
2845.35 |
-0.09% |
2017/06/05 |
2836.17 |
-0.12% |
| 2017/06/16 |
2847.83 |
0.04% |
2017/06/02 |
2839.60 |
0.38% |
| 2017/06/15 |
2846.59 |
-0.10% |
2017/06/01 |
2828.96 |
-0.10% |
| 2017/06/14 |
2849.57 |
0.51% |
2017/05/31 |
2831.68 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
-0.30% |
-0.06% |
1.04% |
2.79% |
5.13% |
2.91% |
4.33% |
|
-0.11% |
-0.11% |
-0.43% |
-0.22% |
0.00% |
-2.76% |
-0.54% |
|
-0.22% |
-0.22% |
-0.54% |
-0.22% |
0.00% |
-2.75% |
-0.54% |
|
-0.09% |
-0.09% |
-0.27% |
0.27% |
0.82% |
-1.17% |
0.36% |
|
-0.50% |
0.00% |
0.43% |
2.21% |
4.17% |
4.96% |
3.74% |
|
-1.85% |
-1.77% |
-0.65% |
-2.04% |
-3.89% |
2.00% |
-3.74% |
|
-0.47% |
0.00% |
0.00% |
0.95% |
1.68% |
0.00% |
1.68% |
|
-1.83% |
-1.71% |
-1.06% |
-3.23% |
-6.14% |
-2.85% |
-5.67% |
|
-0.56% |
-0.07% |
0.00% |
0.85% |
1.42% |
-0.56% |
1.35% |
|
-0.48% |
0.00% |
0.00% |
0.90% |
1.53% |
-0.34% |
1.61% |
|
-0.51% |
0.00% |
0.00% |
0.88% |
1.40% |
-0.51% |
1.48% |
|
-0.48% |
0.00% |
0.07% |
0.97% |
1.60% |
-0.27% |
1.60% |
|
-0.51% |
0.00% |
-0.14% |
0.51% |
0.73% |
-1.78% |
0.95% |
|
-0.03% |
0.28% |
0.82% |
2.12% |
3.71% |
1.08% |
3.31% |
|
-0.35% |
-0.19% |
0.14% |
1.38% |
3.34% |
-0.33% |
2.79% |
|
-0.35% |
-0.20% |
-0.05% |
0.81% |
2.18% |
-2.65% |
1.62% |
|
-0.41% |
-0.19% |
0.43% |
1.87% |
3.14% |
-1.35% |
2.63% |
|
-0.34% |
-0.17% |
0.35% |
1.49% |
2.85% |
-1.70% |
2.30% |
|
-0.24% |
-0.02% |
0.45% |
1.45% |
2.87% |
-1.80% |
2.36% |
|
-0.27% |
-0.18% |
0.22% |
1.04% |
1.45% |
-2.40% |
1.18% |
|
-0.36% |
-0.18% |
0.09% |
0.63% |
0.72% |
-3.86% |
0.36% |
|
-0.29% |
-0.15% |
0.39% |
1.58% |
2.59% |
-0.39% |
2.18% |
|
-0.37% |
-0.27% |
0.00% |
0.55% |
0.65% |
-3.80% |
0.37% |
|
-0.33% |
-0.16% |
0.25% |
1.16% |
1.75% |
-1.69% |
1.41% |
|
-0.29% |
-0.17% |
0.29% |
1.35% |
2.07% |
-1.37% |
1.71% |
|
-0.29% |
-0.17% |
0.29% |
1.32% |
2.05% |
-1.24% |
1.75% |
|
-0.24% |
-0.08% |
0.24% |
1.15% |
1.82% |
-1.68% |
1.40% |
|
-0.27% |
0.00% |
0.83% |
2.55% |
5.11% |
2.84% |
4.31% |
|
-0.28% |
-0.04% |
0.66% |
1.98% |
3.97% |
0.88% |
3.22% |
|
-0.16% |
0.08% |
0.65% |
2.18% |
3.75% |
-0.17% |
3.33% |
|
-0.31% |
-0.17% |
0.84% |
1.93% |
0.15% |
-4.61% |
-0.61% |
|
-0.31% |
-0.17% |
0.59% |
1.17% |
-1.33% |
-7.31% |
-2.09% |
|
-0.28% |
0.15% |
1.07% |
1.95% |
3.40% |
-0.20% |
2.89% |
|
-0.28% |
0.15% |
0.86% |
1.31% |
2.12% |
-2.66% |
1.61% |
|
-0.26% |
0.52% |
1.27% |
2.64% |
4.88% |
2.55% |
4.31% |
|
-0.26% |
0.53% |
0.97% |
1.71% |
2.97% |
-1.13% |
2.38% |
|
-0.27% |
0.51% |
0.97% |
1.73% |
3.06% |
-0.98% |
2.52% |
|
-0.17% |
0.10% |
0.81% |
1.56% |
3.33% |
-0.20% |
2.87% |
|
-0.16% |
0.12% |
0.60% |
0.90% |
1.99% |
-2.88% |
1.50% |
|
-0.18% |
0.10% |
0.61% |
0.92% |
2.05% |
-2.65% |
1.61% |
|
-0.25% |
0.13% |
1.09% |
2.19% |
4.20% |
1.81% |
3.66% |
|
-0.24% |
0.14% |
0.84% |
1.40% |
2.56% |
-1.34% |
2.00% |
|
-0.24% |
0.15% |
0.79% |
1.28% |
2.30% |
-1.84% |
1.74% |
|
-0.25% |
0.13% |
0.84% |
1.43% |
2.66% |
-1.18% |
2.13% |
|
-0.24% |
0.13% |
0.81% |
1.31% |
2.41% |
-1.69% |
1.89% |
|
-0.22% |
0.23% |
1.01% |
1.82% |
3.54% |
0.77% |
2.93% |
|
-0.21% |
0.23% |
0.98% |
1.70% |
3.29% |
0.27% |
2.68% |
|
-0.04% |
0.16% |
0.48% |
1.38% |
3.72% |
1.19% |
3.21% |
|
0.15% |
0.33% |
0.77% |
1.83% |
3.02% |
0.30% |
2.54% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
