| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2941.97 |
2937.50 |
2926.81 |
2892.75 |
2856.34 |
2842.70 |
2902.538 (1.72%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/20 |
2952.60 |
0.39% |
2019/03/06 |
2921.17 |
0.13% |
| 2019/03/19 |
2941.13 |
-0.04% |
2019/03/05 |
2917.28 |
0.01% |
| 2019/03/18 |
2942.38 |
0.06% |
2019/03/04 |
2916.88 |
0.26% |
| 2019/03/15 |
2940.49 |
0.25% |
2019/03/01 |
2909.41 |
-0.17% |
| 2019/03/14 |
2933.23 |
-0.13% |
2019/02/28 |
2914.23 |
0.00% |
| 2019/03/13 |
2936.99 |
-0.05% |
2019/02/27 |
2914.23 |
-0.32% |
| 2019/03/12 |
2938.49 |
0.32% |
2019/02/26 |
2923.54 |
0.21% |
| 2019/03/11 |
2929.15 |
-0.05% |
2019/02/25 |
2917.47 |
0.01% |
| 2019/03/08 |
2930.66 |
0.03% |
2019/02/22 |
2917.04 |
0.24% |
| 2019/03/07 |
2929.86 |
0.30% |
2019/02/21 |
2910.02 |
-0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
0.00% |
0.66% |
1.46% |
4.05% |
4.02% |
4.66% |
3.81% |
|
0.11% |
0.23% |
0.23% |
0.80% |
0.80% |
-0.45% |
0.45% |
|
0.11% |
0.23% |
0.11% |
0.57% |
0.23% |
-1.35% |
0.11% |
|
0.18% |
0.27% |
0.54% |
1.74% |
2.68% |
2.58% |
1.37% |
|
0.21% |
0.49% |
1.20% |
4.54% |
4.01% |
4.47% |
3.94% |
|
-0.32% |
-0.32% |
0.56% |
4.83% |
7.28% |
12.00% |
4.35% |
|
0.25% |
0.50% |
0.75% |
3.20% |
1.25% |
-0.86% |
3.07% |
|
-0.28% |
-0.28% |
0.14% |
3.51% |
4.43% |
6.32% |
3.51% |
|
0.15% |
0.37% |
0.75% |
3.14% |
1.13% |
-1.17% |
2.82% |
|
0.15% |
0.44% |
0.73% |
3.07% |
1.03% |
-1.29% |
2.92% |
|
0.15% |
0.46% |
0.70% |
3.01% |
1.01% |
-1.29% |
2.85% |
|
0.22% |
0.44% |
0.73% |
3.06% |
1.10% |
-1.15% |
2.91% |
|
0.24% |
0.47% |
0.63% |
2.75% |
0.32% |
-2.60% |
2.75% |
|
0.03% |
0.12% |
0.53% |
2.03% |
3.27% |
2.94% |
2.09% |
|
0.33% |
0.51% |
0.87% |
2.57% |
3.30% |
3.34% |
2.07% |
|
0.07% |
0.25% |
0.62% |
1.78% |
1.91% |
0.76% |
1.28% |
|
0.00% |
0.17% |
0.66% |
1.50% |
3.17% |
2.59% |
1.13% |
|
0.00% |
0.17% |
0.44% |
1.95% |
3.05% |
2.32% |
1.59% |
|
0.01% |
0.26% |
1.72% |
1.90% |
-0.60% |
-2.00% |
0.26% |
|
0.38% |
0.33% |
0.57% |
1.39% |
0.62% |
-1.03% |
1.24% |
|
0.38% |
0.10% |
0.48% |
1.36% |
0.29% |
-1.69% |
1.06% |
|
0.34% |
0.39% |
0.79% |
2.24% |
2.24% |
2.09% |
1.94% |
|
0.40% |
0.30% |
0.40% |
1.01% |
-0.30% |
-2.71% |
0.90% |
|
0.34% |
0.34% |
0.59% |
1.81% |
1.28% |
0.25% |
1.54% |
|
0.36% |
0.36% |
0.65% |
1.99% |
1.74% |
1.07% |
1.68% |
|
0.35% |
0.35% |
0.61% |
1.68% |
1.18% |
0.13% |
1.50% |
|
0.34% |
0.17% |
0.68% |
1.80% |
1.28% |
0.25% |
1.45% |
|
0.50% |
0.76% |
1.14% |
3.53% |
4.78% |
3.55% |
3.31% |
|
0.49% |
0.70% |
0.93% |
2.84% |
3.42% |
1.05% |
2.72% |
|
0.07% |
0.21% |
0.62% |
2.21% |
-0.25% |
-0.34% |
2.44% |
|
0.12% |
0.16% |
0.40% |
2.12% |
3.38% |
3.23% |
2.51% |
|
0.12% |
0.16% |
0.20% |
1.52% |
2.13% |
0.69% |
1.91% |
|
0.20% |
0.25% |
0.86% |
3.07% |
2.96% |
2.68% |
3.86% |
|
0.20% |
0.24% |
0.56% |
2.04% |
0.93% |
-1.22% |
2.83% |
|
0.20% |
0.26% |
0.60% |
2.22% |
1.22% |
-0.85% |
3.00% |
|
0.12% |
0.44% |
0.47% |
1.78% |
3.18% |
2.73% |
1.84% |
|
0.11% |
0.43% |
0.24% |
1.02% |
1.68% |
-0.12% |
1.09% |
|
0.12% |
0.45% |
0.28% |
1.18% |
1.94% |
0.21% |
1.25% |
|
0.18% |
0.52% |
0.70% |
2.64% |
3.04% |
2.71% |
3.25% |
|
0.17% |
0.50% |
0.43% |
1.72% |
1.25% |
-0.72% |
2.34% |
|
0.18% |
0.51% |
0.39% |
1.61% |
1.01% |
-1.21% |
2.22% |
|
0.17% |
0.51% |
0.46% |
1.89% |
1.54% |
-0.32% |
2.51% |
|
0.17% |
0.52% |
0.43% |
1.77% |
1.28% |
-0.85% |
2.38% |
|
0.18% |
0.59% |
0.65% |
2.44% |
2.73% |
1.93% |
2.94% |
|
0.19% |
0.59% |
0.62% |
2.32% |
2.49% |
1.44% |
2.81% |
|
0.10% |
0.15% |
0.50% |
2.28% |
3.12% |
1.86% |
2.34% |
|
-0.05% |
0.10% |
0.44% |
1.98% |
3.34% |
3.18% |
2.06% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
