| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2809.38 |
2808.07 |
2811.03 |
2829.25 |
2830.08 |
2844.98 |
2823.633 (-0.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/16 |
2808.63 |
0.21% |
2018/11/02 |
2798.80 |
-0.35% |
| 2018/11/15 |
2802.84 |
-0.27% |
2018/11/01 |
2808.70 |
0.04% |
| 2018/11/14 |
2810.29 |
-0.09% |
2018/10/31 |
2807.48 |
-0.51% |
| 2018/11/13 |
2812.81 |
0.02% |
2018/10/29 |
2821.76 |
-0.02% |
| 2018/11/12 |
2812.35 |
0.03% |
2018/10/26 |
2822.34 |
0.21% |
| 2018/11/09 |
2811.39 |
0.18% |
2018/10/25 |
2816.47 |
-0.21% |
| 2018/11/08 |
2806.27 |
-0.07% |
2018/10/24 |
2822.38 |
0.29% |
| 2018/11/07 |
2808.11 |
0.11% |
2018/10/23 |
2814.09 |
0.00% |
| 2018/11/06 |
2804.96 |
0.07% |
2018/10/22 |
2814.04 |
0.00% |
| 2018/11/05 |
2803.04 |
0.15% |
2018/10/19 |
2813.91 |
-0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
0.21% |
-0.10% |
-0.58% |
-1.52% |
0.40% |
-2.51% |
-3.46% |
|
0.12% |
0.46% |
-0.23% |
-1.92% |
-1.59% |
-4.61% |
-4.19% |
|
0.12% |
0.46% |
-0.34% |
-2.14% |
-1.92% |
-4.93% |
-4.51% |
|
0.09% |
0.56% |
0.09% |
-1.01% |
0.00% |
-2.09% |
-1.82% |
|
-0.15% |
-0.07% |
-0.47% |
-1.19% |
-0.22% |
-1.40% |
-2.11% |
|
-0.29% |
0.25% |
1.77% |
-1.06% |
4.31% |
2.50% |
3.69% |
|
-0.13% |
0.00% |
-0.89% |
-2.49% |
-2.86% |
-6.24% |
-6.24% |
|
-0.29% |
0.29% |
1.32% |
-2.40% |
1.47% |
-2.54% |
-0.72% |
|
-0.15% |
-0.08% |
-0.91% |
-2.53% |
-2.89% |
-6.57% |
-6.43% |
|
-0.07% |
0.00% |
-0.89% |
-2.55% |
-2.98% |
-6.51% |
-6.38% |
|
-0.16% |
-0.08% |
-0.94% |
-2.55% |
-2.92% |
-6.45% |
-6.38% |
|
-0.15% |
-0.07% |
-0.89% |
-2.54% |
-2.90% |
-6.49% |
-6.35% |
|
-0.16% |
-0.08% |
-1.04% |
-2.90% |
-3.65% |
-7.80% |
-7.46% |
|
-0.03% |
0.36% |
-0.06% |
-1.40% |
-0.10% |
-2.51% |
-2.70% |
|
-0.08% |
0.40% |
-0.23% |
-1.36% |
-0.47% |
-3.43% |
-3.65% |
|
-0.08% |
0.40% |
-0.43% |
-1.95% |
-1.64% |
-5.63% |
-5.50% |
|
0.14% |
0.39% |
-0.04% |
-1.33% |
-0.59% |
-3.82% |
-3.85% |
|
0.09% |
0.45% |
-0.18% |
-1.78% |
-0.81% |
-3.99% |
-3.91% |
|
0.04% |
0.17% |
-0.29% |
-1.14% |
-1.36% |
-3.78% |
-3.95% |
|
-0.10% |
0.14% |
-0.57% |
-2.26% |
-1.89% |
-6.19% |
-5.80% |
|
-0.48% |
-0.19% |
-0.68% |
-2.56% |
-2.38% |
-6.97% |
-6.72% |
|
-0.10% |
0.15% |
-0.30% |
-1.49% |
-0.40% |
-3.40% |
-3.40% |
|
-0.20% |
0.00% |
-0.80% |
-2.75% |
-2.75% |
-7.73% |
-7.21% |
|
-0.26% |
0.00% |
-0.52% |
-2.04% |
-1.37% |
-5.02% |
-4.94% |
|
-0.06% |
0.18% |
-0.36% |
-1.73% |
-0.90% |
-4.36% |
-4.24% |
|
-0.09% |
0.18% |
-0.49% |
-1.96% |
-1.27% |
-5.14% |
-4.86% |
|
-0.34% |
-0.09% |
-0.52% |
-2.03% |
-1.36% |
-5.00% |
-4.93% |
|
0.15% |
0.02% |
-0.84% |
-2.00% |
-1.67% |
-4.29% |
-4.83% |
|
0.14% |
-0.02% |
-1.06% |
-2.61% |
-2.84% |
-6.39% |
-6.70% |
|
0.11% |
0.10% |
-3.22% |
-4.18% |
-3.20% |
-5.52% |
-5.80% |
|
0.17% |
0.38% |
-0.17% |
-1.35% |
-0.08% |
-3.28% |
-3.79% |
|
0.17% |
0.37% |
-0.40% |
-1.99% |
-1.34% |
-5.69% |
-5.99% |
|
0.05% |
-0.17% |
-0.76% |
-1.85% |
-0.66% |
-3.85% |
-4.47% |
|
0.05% |
-0.20% |
-1.09% |
-2.82% |
-2.51% |
-7.31% |
-7.66% |
|
0.06% |
-0.17% |
-1.06% |
-2.73% |
-2.41% |
-7.16% |
-7.50% |
|
0.23% |
0.39% |
-0.02% |
-1.19% |
-0.12% |
-3.12% |
-3.07% |
|
0.23% |
0.38% |
-0.28% |
-1.92% |
-1.48% |
-5.63% |
-5.41% |
|
0.23% |
0.39% |
-0.25% |
-1.83% |
-1.38% |
-5.52% |
-5.29% |
|
0.08% |
-0.01% |
-0.58% |
-1.68% |
-0.55% |
-3.73% |
-4.28% |
|
0.07% |
-0.03% |
-0.90% |
-2.55% |
-2.20% |
-6.76% |
-7.07% |
|
0.08% |
-0.02% |
-0.94% |
-2.67% |
-2.44% |
-7.22% |
-7.50% |
|
0.08% |
-0.01% |
-0.85% |
-2.44% |
-2.04% |
-6.57% |
-6.89% |
|
0.08% |
-0.01% |
-0.89% |
-2.56% |
-2.29% |
-7.06% |
-7.33% |
|
0.14% |
0.06% |
-0.55% |
-1.57% |
-0.67% |
-4.59% |
-5.25% |
|
0.13% |
0.05% |
-0.59% |
-1.69% |
-0.91% |
-5.07% |
-5.68% |
|
0.33% |
0.24% |
-0.04% |
-0.69% |
-0.27% |
-3.21% |
-3.33% |
|
-0.01% |
0.18% |
-0.07% |
-0.67% |
0.05% |
-1.83% |
-2.24% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
