| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2853.71 |
2851.39 |
2847.48 |
2825.40 |
2833.24 |
2835.85 |
2833.184 (0.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
2853.89 |
0.00% |
2019/01/03 |
2863.31 |
0.49% |
| 2019/01/16 |
2853.89 |
0.04% |
2019/01/02 |
2849.22 |
0.18% |
| 2019/01/15 |
2852.72 |
0.01% |
2019/01/01 |
2844.18 |
0.00% |
| 2019/01/14 |
2852.56 |
-0.10% |
2018/12/31 |
2844.18 |
0.23% |
| 2019/01/11 |
2855.49 |
0.21% |
2018/12/28 |
2837.54 |
-0.07% |
| 2019/01/10 |
2849.53 |
-0.05% |
2018/12/27 |
2839.53 |
0.18% |
| 2019/01/09 |
2851.02 |
0.10% |
2018/12/26 |
2834.39 |
-0.32% |
| 2019/01/08 |
2848.17 |
-0.03% |
2018/12/24 |
2843.55 |
0.20% |
| 2019/01/07 |
2849.03 |
0.05% |
2018/12/21 |
2837.81 |
-0.15% |
| 2019/01/04 |
2847.57 |
-0.55% |
2018/12/20 |
2842.00 |
-0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
0.04% |
0.10% |
1.01% |
1.03% |
0.53% |
-1.62% |
0.34% |
|
-0.11% |
0.00% |
0.69% |
1.15% |
-0.68% |
-2.44% |
0.00% |
|
-0.11% |
0.00% |
0.57% |
0.80% |
-1.24% |
-2.98% |
-0.11% |
|
-0.09% |
0.09% |
0.92% |
1.94% |
1.10% |
0.36% |
0.27% |
|
0.07% |
0.32% |
1.59% |
1.74% |
1.01% |
0.18% |
1.26% |
|
0.24% |
1.65% |
0.82% |
3.36% |
3.80% |
7.80% |
1.86% |
|
0.13% |
0.38% |
1.15% |
0.38% |
-1.61% |
-4.80% |
1.28% |
|
0.29% |
1.75% |
0.43% |
2.05% |
1.16% |
2.50% |
1.90% |
|
0.08% |
0.30% |
1.14% |
0.30% |
-1.78% |
-5.08% |
1.14% |
|
0.07% |
0.30% |
1.05% |
0.22% |
-1.89% |
-5.26% |
1.20% |
|
0.08% |
0.31% |
1.19% |
0.31% |
-1.77% |
-5.12% |
1.27% |
|
0.07% |
0.30% |
1.12% |
0.30% |
-1.81% |
-5.10% |
1.19% |
|
0.08% |
0.24% |
0.89% |
-0.16% |
-2.57% |
-6.56% |
1.21% |
|
-0.06% |
0.13% |
1.09% |
1.93% |
0.67% |
-0.57% |
0.35% |
|
-0.02% |
0.15% |
1.04% |
2.02% |
1.04% |
-1.33% |
0.21% |
|
-0.02% |
0.15% |
1.04% |
1.43% |
-0.14% |
-3.60% |
0.21% |
|
0.06% |
0.18% |
1.18% |
2.79% |
0.75% |
-0.78% |
0.18% |
|
0.00% |
0.18% |
0.98% |
2.17% |
0.44% |
-1.14% |
0.00% |
|
0.01% |
0.26% |
1.72% |
1.90% |
-0.60% |
-2.00% |
0.26% |
|
0.00% |
-0.10% |
0.38% |
0.24% |
-1.50% |
-4.56% |
0.10% |
|
0.10% |
-0.29% |
0.48% |
0.10% |
-1.89% |
-5.30% |
0.00% |
|
0.05% |
-0.05% |
0.75% |
1.10% |
0.05% |
-1.66% |
0.25% |
|
0.10% |
-0.10% |
0.30% |
-0.20% |
-2.35% |
-6.12% |
0.10% |
|
0.09% |
-0.09% |
0.60% |
0.60% |
-0.85% |
-3.39% |
0.17% |
|
0.00% |
-0.06% |
0.66% |
0.85% |
-0.42% |
-2.68% |
0.18% |
|
0.00% |
-0.09% |
0.53% |
0.57% |
-0.91% |
-3.48% |
0.18% |
|
0.00% |
-0.26% |
0.60% |
0.60% |
-0.93% |
-3.46% |
0.00% |
|
0.08% |
-0.02% |
1.89% |
2.45% |
0.97% |
-1.44% |
0.78% |
|
0.07% |
-0.06% |
1.67% |
1.79% |
-0.30% |
-3.74% |
0.68% |
|
-0.05% |
0.06% |
0.92% |
-1.55% |
-2.51% |
-4.09% |
0.58% |
|
-0.18% |
-0.02% |
0.74% |
1.41% |
0.29% |
-1.85% |
0.11% |
|
-0.18% |
-0.02% |
0.54% |
0.77% |
-0.96% |
-4.28% |
-0.09% |
|
-0.20% |
0.13% |
0.46% |
0.09% |
-0.84% |
-3.58% |
0.41% |
|
-0.20% |
0.11% |
0.12% |
-0.92% |
-2.75% |
-7.11% |
0.08% |
|
-0.20% |
0.13% |
0.17% |
-0.80% |
-2.58% |
-6.91% |
0.12% |
|
-0.15% |
0.02% |
0.83% |
1.86% |
0.60% |
-0.96% |
0.13% |
|
-0.15% |
0.01% |
0.58% |
1.11% |
-0.81% |
-3.59% |
-0.11% |
|
-0.15% |
0.02% |
0.62% |
1.21% |
-0.66% |
-3.41% |
-0.07% |
|
-0.19% |
0.05% |
0.58% |
0.61% |
-0.41% |
-2.89% |
0.33% |
|
-0.20% |
0.03% |
0.28% |
-0.29% |
-2.08% |
-6.00% |
0.03% |
|
-0.19% |
0.03% |
0.25% |
-0.41% |
-2.33% |
-6.47% |
-0.01% |
|
-0.19% |
0.04% |
0.33% |
-0.16% |
-1.89% |
-5.77% |
0.08% |
|
-0.19% |
0.05% |
0.29% |
-0.29% |
-2.16% |
-6.26% |
0.03% |
|
-0.17% |
0.12% |
0.53% |
0.43% |
-0.57% |
-3.67% |
0.06% |
|
-0.16% |
0.13% |
0.50% |
0.32% |
-0.80% |
-4.13% |
0.02% |
|
-0.07% |
0.26% |
1.04% |
1.58% |
0.56% |
-1.70% |
0.61% |
|
-0.00% |
0.15% |
0.80% |
1.80% |
1.06% |
-0.07% |
0.32% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
