ML美國公司債指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2840.08 2.95 0.10% - - - -2.38% 02/16

指數報酬率   2018/02/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -0.16% -1.48% -1.51% -1.52% -1.05% -2.38% 3.04% -2.13% 0.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.23% 7.51% 10.58% -1.65% 7.51% -0.76% 6.10% 6.47%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2838.52 2850.00 2866.67 2886.63 2884.43 2841.59 2881.695 (-1.44%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/02/16 2840.08 0.10% 2018/02/01 2874.64 -0.28%
2018/02/15 2837.13 0.25% 2018/01/31 2882.75 0.14%
2018/02/14 2829.94 -0.38% 2018/01/30 2878.69 -0.18%
2018/02/13 2840.86 -0.13% 2018/01/29 2883.93 -0.13%
2018/02/12 2844.60 -0.26% 2018/01/26 2887.59 -0.16%
2018/02/08 2852.15 -0.18% 2018/01/25 2892.36 0.34%
2018/02/07 2857.17 -0.38% 2018/01/24 2882.52 -0.16%
2018/02/06 2868.13 -0.02% 2018/01/23 2887.01 0.23%
2018/02/05 2868.62 0.26% 2018/01/22 2880.41 -0.11%
2018/02/02 2861.30 -0.46% 2018/01/19 2883.61 -0.19%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML美國公司債指數 0.00% -0.16% -1.51% -1.52% -1.05% 3.04% -2.38%
富蘭克林美國政府基金-A/月配(美元)
0.11% -0.22% -1.11% -1.76% -2.40% -2.83% -1.54%
富蘭克林美國政府基金-B/月配(美元)
0.11% -0.22% -1.10% -1.86% -2.51% -2.93% -1.54%
富蘭克林美國政府基金-A/累積(美元)
0.18% -0.09% -0.91% -1.36% -1.54% -1.09% -1.18%
野村全球美元投資級公司債基金-累積(台幣)
-0.16% -1.18% -2.72% -2.93% -3.66% -2.14% -3.51%
野村全球美元投資級公司債基金-月配(台幣)
-0.16% -1.44% -2.97% -3.68% -5.11% -5.06% -4.01%
聯博美國收益基金-A2股(美元)
0.22% 0.29% -1.32% -0.75% -1.25% 2.30% -1.36%
聯博美國收益基金-A2股(歐元)
0.91% -1.07% -2.54% -5.88% -6.36% -12.06% -4.67%
聯博美國收益基金-AT股(美元)
0.24% 0.24% -1.68% -1.92% -3.53% -2.50% -1.80%
聯博美國收益基金-AT股(歐元)
1.07% -1.05% -2.80% -6.91% -8.46% -16.14% -5.04%
聯博美國收益基金-AT股歐元避險(歐元)
0.22% 0.22% -1.72% -2.07% -3.78% -2.83% -1.86%
聯博美國收益基金-AT股澳幣避險(澳幣)
0.21% 0.29% -1.75% -1.96% -3.64% -2.77% -1.75%
聯博美國收益基金-AT股紐幣避險(紐幣)
0.23% 0.38% -1.71% -1.92% -3.57% -2.79% -1.71%
聯博美國收益基金-BT股/澳幣避險(澳幣)
0.21% 0.29% -1.75% -2.02% -3.70% -2.83% -1.82%
聯博美國收益基金-AA股/澳幣避險/穩定月配(澳幣)
0.23% 0.30% -1.86% -2.37% -4.29% -4.15% -1.86%
貝萊德美元優質債券基金A2(美元)
0.06% -0.19% -1.23% -1.60% -1.91% 0.93% -1.76%
法巴百利達美元債券基金-C股(美元)
-0.20% -0.90% -1.82% -1.72% -2.13% 0.59% -2.09%
法巴百利達美元債券基金-月配(美元)
-0.20% -0.91% -2.01% -2.28% -3.23% -1.65% -2.29%
富達美元債券基金(美元)
0.00% -0.51% -2.01% -2.44% -2.83% -0.77% -2.64%
富達美元債券基金-月配(美元)
0.09% -0.44% -1.40% -2.00% -2.76% -0.70% -2.09%
匯豐美元債券基金AD(美元)
-0.03% -0.67% -1.48% -1.68% -1.77% -0.87% -1.93%
駿利靈活入息基金A累計(歐元)
0.19% -0.09% -1.91% -2.62% -3.41% -2.62% -2.36%
駿利靈活入息基金A入息(美元)
0.19% -0.37% -2.01% -2.72% -3.86% -3.86% -2.63%
駿利靈活入息基金A累計(美元)
0.15% -0.10% -1.71% -1.90% -2.13% -0.25% -2.04%
駿利靈活入息基金B入息(歐元)
0.19% -0.10% -1.98% -2.89% -4.06% -4.06% -2.53%
駿利靈活入息基金B入息(美元)
0.25% -0.08% -1.82% -2.22% -2.78% -1.74% -2.22%
駿利靈活入息基金B累計(美元)
0.18% -0.06% -1.81% -2.15% -2.60% -1.23% -2.15%
駿利靈活入息基金I累計(歐元)
0.17% -0.09% -1.87% -2.40% -2.90% -1.49% -2.24%
駿利靈活入息基金I入息(美元)
0.17% -0.34% -1.90% -2.22% -2.86% -1.82% -2.30%
美盛西方資產美國核心增值債券基金-A類股/累積型(美元)
-0.04% -0.82% -1.93% -1.55% -1.60% 2.37% -2.18%
美盛西方資產美國核心增值債券基金-A類股/配息型(D)(美元)
-0.04% -0.86% -2.07% -2.00% -2.45% 0.56% -2.39%
宏利環球美國債券基金-AA股(美元)
0.04% -0.01% -1.31% -1.67% -4.51% -1.85% -1.89%
瀚亞投資美國特優級債券基金-A(美元)
0.03% -0.81% -2.26% -2.08% -2.06% 0.39% -2.86%
瀚亞投資美國特優級債券基金-Adm/月配(美元)
0.03% -0.82% -2.46% -2.68% -3.28% -2.09% -3.27%
瀚亞投資美國優質債券基金-A(美元)
-0.04% -0.89% -1.78% -1.24% -0.87% 2.87% -2.18%
瀚亞投資美國優質債券基金-Aadm/澳幣避險/月配(澳幣)
-0.04% -0.89% -2.04% -2.09% -2.66% -0.87% -2.77%
瀚亞投資美國優質債券基金-Adm/月配(美元)
-0.03% -0.89% -2.07% -2.10% -2.60% -0.69% -2.77%
瀚亞投資美國複合收益債券基金-A(美元)
0.01% -0.55% -1.48% -1.79% -2.09% -0.04% -1.97%
瀚亞投資美國複合收益債券基金-Aadm/澳幣避險/月配(澳幣)
0.00% -0.55% -1.65% -2.38% -3.39% -2.68% -2.37%
瀚亞投資美國複合收益債券基金-Adm/美元月配(美元)
0.01% -0.56% -1.67% -2.41% -3.32% -2.49% -2.39%
瀚亞投資優質公司債基金-A(美元)
-0.01% -0.85% -1.78% -1.44% -1.29% 1.83% -2.28%
瀚亞投資優質公司債基金-Aadm/澳幣避險/月配(澳幣)
-0.01% -0.85% -2.00% -2.17% -2.83% -1.36% -2.78%
瀚亞投資優質公司債基金-Aadmc1/澳幣避險/穩定月配(澳幣)
-0.01% -0.86% -2.04% -2.30% -3.08% -1.86% -2.87%
瀚亞投資優質公司債基金-Adm/美元月配(美元)
0.00% -0.86% -2.02% -2.18% -2.78% -1.16% -2.79%
瀚亞投資優質公司債基金-Admc1/美元穩定月配(美元)
-0.01% -0.86% -2.06% -2.30% -3.03% -1.67% -2.87%
瀚亞投資優質公司債基金-Azdm/南非幣避險/月配(南非幣)
0.01% -0.74% -1.81% -1.74% -1.79% 0.67% -2.71%
瀚亞投資優質公司債基金-Azdmc1/南非幣避險/穩定月配(南非幣)
0.01% -0.74% -1.85% -1.86% -2.04% 0.16% -2.80%
施羅德美元債券基金-A1/累積(美元)
-0.04% -0.60% -1.32% -1.39% -1.63% 0.67% -1.63%
瑞銀(盧森堡)美元債券基金(美元)
-0.06% -0.41% -1.31% -1.25% -1.53% 0.61% -1.71%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。