| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2850.39 |
2847.08 |
2840.05 |
2828.52 |
2827.57 |
2856.19 |
2831.697 (0.72%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
2852.06 |
-0.02% |
2018/08/02 |
2836.08 |
0.10% |
| 2018/08/15 |
2852.75 |
0.24% |
2018/08/01 |
2833.24 |
-0.07% |
| 2018/08/14 |
2846.02 |
-0.06% |
2018/07/31 |
2835.12 |
0.00% |
| 2018/08/13 |
2847.67 |
-0.20% |
2018/07/30 |
2835.12 |
-0.04% |
| 2018/08/10 |
2853.46 |
0.31% |
2018/07/27 |
2836.38 |
0.16% |
| 2018/08/09 |
2844.67 |
0.13% |
2018/07/26 |
2831.74 |
-0.12% |
| 2018/08/08 |
2840.97 |
-0.05% |
2018/07/25 |
2835.04 |
0.15% |
| 2018/08/07 |
2842.35 |
-0.18% |
2018/07/24 |
2830.86 |
0.28% |
| 2018/08/06 |
2847.61 |
0.15% |
2018/07/23 |
2823.01 |
-0.38% |
| 2018/08/03 |
2843.21 |
0.25% |
2018/07/20 |
2833.71 |
-0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
-0.02% |
0.26% |
0.46% |
1.95% |
0.42% |
-0.49% |
-1.97% |
|
-0.11% |
0.00% |
-0.23% |
0.45% |
-0.78% |
-3.28% |
-2.43% |
|
0.00% |
0.00% |
-0.22% |
0.34% |
-0.78% |
-3.38% |
-2.42% |
|
0.00% |
0.09% |
0.18% |
1.11% |
0.46% |
-1.18% |
-0.82% |
|
0.04% |
-0.04% |
-0.04% |
1.02% |
0.47% |
-0.79% |
-0.89% |
|
-0.25% |
1.33% |
2.91% |
4.90% |
9.67% |
2.69% |
4.54% |
|
0.00% |
0.00% |
-0.50% |
-0.37% |
-2.08% |
-5.54% |
-3.84% |
|
-0.28% |
1.29% |
2.47% |
3.37% |
6.82% |
-2.22% |
1.44% |
|
0.00% |
-0.07% |
-0.52% |
-0.30% |
-2.18% |
-5.89% |
-4.00% |
|
0.00% |
-0.07% |
-0.51% |
-0.36% |
-2.21% |
-5.77% |
-3.92% |
|
0.00% |
-0.08% |
-0.54% |
-0.38% |
-2.26% |
-5.75% |
-3.93% |
|
0.00% |
-0.07% |
-0.51% |
-0.36% |
-2.13% |
-5.75% |
-3.91% |
|
0.00% |
-0.08% |
-0.62% |
-0.78% |
-2.89% |
-7.05% |
-4.70% |
|
0.13% |
0.38% |
0.10% |
1.32% |
0.51% |
-1.13% |
-1.32% |
|
0.19% |
0.27% |
0.47% |
1.16% |
0.23% |
-2.12% |
-2.13% |
|
0.19% |
0.27% |
0.27% |
0.57% |
-0.73% |
-4.33% |
-3.45% |
|
-0.17% |
0.19% |
-0.74% |
0.57% |
0.11% |
-2.58% |
-2.72% |
|
-0.18% |
0.18% |
-0.18% |
0.81% |
0.00% |
-2.68% |
-2.35% |
|
0.17% |
0.24% |
0.26% |
0.11% |
-0.65% |
-2.55% |
-2.67% |
|
0.00% |
0.14% |
-0.09% |
0.52% |
-1.30% |
-4.67% |
-3.63% |
|
0.00% |
-0.09% |
-0.19% |
0.29% |
-1.68% |
-5.47% |
-4.27% |
|
0.05% |
0.25% |
0.15% |
1.25% |
0.15% |
-1.99% |
-1.89% |
|
0.00% |
0.10% |
-0.20% |
0.10% |
-2.11% |
-6.08% |
-4.59% |
|
0.00% |
0.08% |
0.00% |
0.77% |
-0.76% |
-3.52% |
-2.97% |
|
0.00% |
0.18% |
0.06% |
0.96% |
-0.42% |
-3.01% |
-2.56% |
|
0.00% |
0.22% |
0.00% |
0.83% |
-0.73% |
-3.61% |
-2.96% |
|
0.00% |
0.00% |
0.00% |
0.85% |
-0.67% |
-3.51% |
-2.96% |
|
0.08% |
0.08% |
-0.42% |
1.09% |
-0.56% |
-2.00% |
-2.81% |
|
0.07% |
0.04% |
-0.62% |
0.52% |
-1.68% |
-3.95% |
-4.13% |
|
0.11% |
0.33% |
0.19% |
1.29% |
0.35% |
-3.89% |
-1.59% |
|
0.11% |
0.28% |
0.16% |
1.48% |
0.31% |
-0.95% |
-2.36% |
|
0.11% |
0.28% |
-0.05% |
0.85% |
-0.97% |
-3.40% |
-3.98% |
|
0.14% |
0.15% |
0.35% |
1.43% |
-0.62% |
-1.04% |
-2.53% |
|
0.14% |
0.17% |
0.08% |
0.53% |
-2.36% |
-4.57% |
-4.84% |
|
0.14% |
0.15% |
0.07% |
0.56% |
-2.27% |
-4.45% |
-4.78% |
|
0.10% |
0.30% |
0.08% |
1.33% |
0.33% |
-1.42% |
-1.81% |
|
0.10% |
0.33% |
-0.10% |
0.69% |
-0.95% |
-3.99% |
-3.46% |
|
0.10% |
0.31% |
-0.12% |
0.70% |
-0.89% |
-3.84% |
-3.43% |
|
0.11% |
0.17% |
0.23% |
1.39% |
-0.14% |
-1.37% |
-2.53% |
|
0.11% |
0.18% |
0.00% |
0.61% |
-1.77% |
-4.43% |
-4.53% |
|
0.10% |
0.18% |
-0.06% |
0.47% |
-1.94% |
-4.92% |
-4.87% |
|
0.11% |
0.18% |
0.00% |
0.66% |
-1.67% |
-4.28% |
-4.46% |
|
0.11% |
0.17% |
-0.06% |
0.51% |
-1.87% |
-4.79% |
-4.80% |
|
0.19% |
0.30% |
0.22% |
1.20% |
-0.80% |
-2.54% |
-3.56% |
|
0.19% |
0.29% |
0.18% |
1.08% |
-1.10% |
-3.03% |
-3.87% |
|
0.24% |
0.07% |
-0.08% |
0.76% |
-0.75% |
-2.21% |
-2.42% |
|
-0.04% |
0.10% |
-0.08% |
0.72% |
0.46% |
-1.36% |
-1.58% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
