| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2865.67 |
2865.39 |
2863.88 |
2849.39 |
2815.23 |
2789.67 |
2850.810 (0.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/18 |
2870.20 |
-0.00% |
2017/08/04 |
2865.53 |
-0.27% |
| 2017/08/17 |
2870.23 |
0.15% |
2017/08/03 |
2873.31 |
0.19% |
| 2017/08/16 |
2866.06 |
0.29% |
2017/08/02 |
2867.88 |
-0.02% |
| 2017/08/15 |
2857.83 |
-0.22% |
2017/08/01 |
2868.47 |
0.30% |
| 2017/08/14 |
2864.04 |
-0.07% |
2017/07/31 |
2859.84 |
-0.02% |
| 2017/08/11 |
2866.10 |
-0.01% |
2017/07/28 |
2860.27 |
0.19% |
| 2017/08/10 |
2866.51 |
0.05% |
2017/07/27 |
2854.97 |
-0.13% |
| 2017/08/09 |
2865.09 |
0.15% |
2017/07/26 |
2858.70 |
0.26% |
| 2017/08/08 |
2860.77 |
-0.22% |
2017/07/25 |
2851.21 |
-0.43% |
| 2017/08/07 |
2867.12 |
0.06% |
2017/07/24 |
2863.53 |
0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
-0.00% |
0.14% |
0.45% |
1.77% |
4.13% |
1.84% |
5.03% |
|
-0.11% |
0.00% |
0.00% |
-0.65% |
-0.54% |
-2.66% |
-0.65% |
|
0.00% |
0.00% |
0.00% |
-0.54% |
-0.43% |
-2.65% |
-0.54% |
|
0.09% |
0.09% |
0.27% |
-0.09% |
0.45% |
-0.90% |
0.64% |
|
0.07% |
0.07% |
0.37% |
0.87% |
1.82% |
-3.17% |
-0.37% |
|
0.07% |
0.07% |
0.12% |
0.12% |
0.30% |
-5.99% |
-2.34% |
|
0.00% |
0.43% |
0.76% |
1.34% |
3.52% |
2.79% |
4.64% |
|
0.42% |
0.85% |
-1.36% |
-3.48% |
-6.29% |
-1.00% |
-6.10% |
|
0.00% |
0.35% |
0.35% |
0.12% |
0.95% |
-2.19% |
1.68% |
|
0.42% |
0.70% |
-1.76% |
-4.74% |
-8.59% |
-5.85% |
-8.82% |
|
-0.07% |
0.35% |
0.28% |
0.00% |
0.85% |
-2.60% |
1.35% |
|
0.00% |
0.41% |
0.28% |
0.00% |
0.83% |
-2.41% |
1.54% |
|
0.00% |
0.44% |
0.29% |
0.00% |
0.73% |
-2.55% |
1.40% |
|
0.00% |
0.41% |
0.27% |
0.00% |
0.90% |
-2.34% |
1.53% |
|
0.00% |
0.44% |
0.15% |
-0.36% |
0.15% |
-3.85% |
0.66% |
|
0.16% |
0.19% |
0.60% |
1.11% |
2.90% |
0.53% |
3.63% |
|
0.02% |
0.20% |
0.77% |
1.04% |
2.66% |
0.41% |
3.75% |
|
0.03% |
0.19% |
0.58% |
0.48% |
1.70% |
-1.91% |
2.38% |
|
0.28% |
0.06% |
-0.04% |
0.11% |
1.90% |
-1.50% |
2.19% |
|
0.17% |
0.00% |
0.61% |
0.52% |
1.85% |
-1.70% |
2.39% |
|
0.12% |
0.06% |
0.74% |
-0.36% |
0.96% |
-1.78% |
1.49% |
|
0.18% |
0.13% |
0.27% |
0.00% |
0.90% |
-2.70% |
1.09% |
|
0.18% |
-0.18% |
0.18% |
-0.36% |
0.09% |
-4.12% |
0.00% |
|
0.19% |
0.15% |
0.49% |
0.58% |
2.03% |
-0.58% |
2.48% |
|
0.18% |
0.00% |
0.18% |
-0.37% |
0.09% |
-4.06% |
0.09% |
|
0.25% |
0.08% |
0.41% |
0.25% |
1.24% |
-1.92% |
1.49% |
|
0.17% |
0.12% |
0.35% |
0.29% |
1.47% |
-1.59% |
1.82% |
|
0.17% |
0.13% |
0.38% |
0.29% |
1.49% |
-1.53% |
1.83% |
|
0.16% |
-0.08% |
0.33% |
0.16% |
1.15% |
-2.08% |
1.32% |
|
0.03% |
0.21% |
0.67% |
1.42% |
4.20% |
2.07% |
4.98% |
|
0.02% |
0.18% |
0.61% |
1.06% |
3.27% |
0.25% |
3.77% |
|
0.17% |
0.04% |
0.58% |
1.08% |
2.62% |
-1.27% |
3.59% |
|
0.56% |
-0.02% |
0.51% |
1.04% |
2.27% |
-1.20% |
2.92% |
|
0.56% |
-0.02% |
0.31% |
0.42% |
1.02% |
-3.64% |
1.22% |
|
0.29% |
0.11% |
1.05% |
1.54% |
3.62% |
1.35% |
4.70% |
|
0.28% |
0.12% |
0.71% |
0.56% |
1.67% |
-2.37% |
2.06% |
|
0.29% |
0.11% |
0.76% |
0.64% |
1.82% |
-2.15% |
2.28% |
|
0.55% |
0.10% |
0.61% |
0.87% |
2.07% |
-0.74% |
3.05% |
|
0.52% |
0.11% |
0.38% |
0.17% |
0.68% |
-3.47% |
1.18% |
|
0.56% |
0.10% |
0.42% |
0.26% |
0.82% |
-3.18% |
1.37% |
|
0.26% |
0.12% |
0.65% |
1.25% |
3.05% |
0.24% |
3.95% |
|
0.25% |
0.12% |
0.37% |
0.41% |
1.37% |
-2.95% |
1.68% |
|
0.25% |
0.12% |
0.33% |
0.29% |
1.12% |
-3.44% |
1.34% |
|
0.25% |
0.11% |
0.39% |
0.50% |
1.52% |
-2.73% |
1.90% |
|
0.26% |
0.12% |
0.36% |
0.39% |
1.29% |
-3.24% |
1.57% |
|
0.28% |
0.24% |
0.64% |
0.97% |
2.33% |
-0.72% |
2.91% |
|
0.28% |
0.25% |
0.61% |
0.86% |
2.08% |
-1.21% |
2.57% |
|
0.15% |
0.00% |
0.49% |
0.77% |
2.17% |
0.44% |
3.54% |
|
0.02% |
0.05% |
0.38% |
0.99% |
2.23% |
-0.32% |
2.56% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
