| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2835.34 |
2839.17 |
2844.73 |
2841.69 |
2830.51 |
2854.12 |
2842.815 (-0.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/24 |
2837.17 |
-0.04% |
2018/09/10 |
2844.24 |
0.11% |
| 2018/09/21 |
2838.39 |
0.09% |
2018/09/07 |
2841.06 |
-0.36% |
| 2018/09/20 |
2835.82 |
0.21% |
2018/09/06 |
2851.20 |
0.20% |
| 2018/09/19 |
2829.96 |
-0.19% |
2018/09/05 |
2845.50 |
0.01% |
| 2018/09/18 |
2835.36 |
-0.29% |
2018/09/04 |
2845.29 |
-0.35% |
| 2018/09/17 |
2843.64 |
0.03% |
2018/08/31 |
2855.22 |
-0.03% |
| 2018/09/14 |
2842.83 |
-0.11% |
2018/08/30 |
2855.94 |
0.08% |
| 2018/09/13 |
2846.07 |
0.09% |
2018/08/29 |
2853.61 |
0.03% |
| 2018/09/12 |
2843.52 |
0.16% |
2018/08/28 |
2852.70 |
-0.19% |
| 2018/09/11 |
2838.93 |
-0.19% |
2018/08/27 |
2858.20 |
-0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
-0.04% |
-0.23% |
-0.83% |
0.97% |
0.35% |
-1.39% |
-2.48% |
|
-0.11% |
-0.34% |
-1.13% |
-1.02% |
-1.57% |
-4.15% |
-3.31% |
|
0.00% |
-0.34% |
-1.13% |
-1.13% |
-1.79% |
-4.25% |
-3.41% |
|
0.00% |
-0.28% |
-0.73% |
-0.18% |
-0.28% |
-1.90% |
-1.45% |
|
0.07% |
-0.07% |
-0.47% |
0.22% |
0.40% |
-0.68% |
-1.11% |
|
0.26% |
-0.67% |
-1.59% |
-0.55% |
5.56% |
0.94% |
0.94% |
|
0.00% |
-0.13% |
-0.87% |
-1.12% |
-2.21% |
-5.46% |
-4.44% |
|
0.15% |
-0.73% |
-2.02% |
-1.88% |
2.73% |
-3.97% |
-2.45% |
|
0.00% |
-0.15% |
-0.89% |
-1.19% |
-2.27% |
-5.86% |
-4.72% |
|
0.07% |
-0.07% |
-0.95% |
-1.16% |
-2.30% |
-5.74% |
-4.56% |
|
0.08% |
-0.08% |
-0.92% |
-1.15% |
-2.28% |
-5.71% |
-4.53% |
|
0.07% |
-0.07% |
-0.87% |
-1.16% |
-2.22% |
-5.72% |
-4.54% |
|
0.00% |
-0.08% |
-1.01% |
-1.55% |
-2.98% |
-7.04% |
-5.44% |
|
0.06% |
-0.22% |
-0.98% |
-0.13% |
-0.19% |
-2.28% |
-2.07% |
|
0.01% |
-0.25% |
-1.19% |
-0.02% |
-0.02% |
-2.80% |
-2.94% |
|
0.01% |
-0.45% |
-1.39% |
-0.61% |
-1.18% |
-5.02% |
-4.62% |
|
0.01% |
-0.42% |
-1.17% |
-1.00% |
-0.81% |
-3.46% |
-3.42% |
|
-0.09% |
-0.45% |
-1.42% |
-0.80% |
-0.98% |
-3.55% |
-3.21% |
|
0.06% |
-0.20% |
-0.74% |
-1.09% |
-0.99% |
-3.38% |
-3.24% |
|
-0.09% |
-0.43% |
-1.22% |
-0.89% |
-1.82% |
-5.57% |
-4.58% |
|
-0.10% |
-0.38% |
-1.32% |
-1.14% |
-2.25% |
-6.37% |
-5.27% |
|
-0.05% |
-0.35% |
-0.99% |
-0.15% |
-0.35% |
-2.86% |
-2.57% |
|
-0.10% |
-0.40% |
-1.37% |
-1.37% |
-2.61% |
-7.02% |
-5.71% |
|
-0.09% |
-0.43% |
-1.18% |
-0.60% |
-1.18% |
-4.42% |
-3.79% |
|
-0.12% |
-0.42% |
-1.07% |
-0.42% |
-0.83% |
-3.87% |
-3.31% |
|
-0.13% |
-0.44% |
-1.17% |
-0.65% |
-1.26% |
-4.57% |
-3.84% |
|
-0.09% |
-0.34% |
-1.18% |
-0.59% |
-1.18% |
-4.40% |
-3.78% |
|
0.08% |
-0.16% |
-1.08% |
-0.16% |
-1.38% |
-3.67% |
-3.67% |
|
0.05% |
-0.20% |
-1.28% |
-0.75% |
-2.50% |
-5.68% |
-5.23% |
|
0.03% |
-0.21% |
-0.69% |
0.23% |
0.03% |
-4.87% |
-2.11% |
|
0.06% |
-0.26% |
-0.93% |
0.42% |
0.06% |
-2.37% |
-2.99% |
|
0.06% |
-0.27% |
-1.16% |
-0.23% |
-1.22% |
-4.80% |
-4.82% |
|
0.07% |
-0.17% |
-0.74% |
0.88% |
0.02% |
-2.29% |
-3.04% |
|
0.07% |
-0.16% |
-1.10% |
-0.04% |
-1.86% |
-5.79% |
-5.68% |
|
0.08% |
-0.17% |
-1.07% |
-0.03% |
-1.77% |
-5.69% |
-5.60% |
|
0.32% |
-0.26% |
-0.96% |
-0.14% |
-0.41% |
-2.83% |
-2.59% |
|
0.31% |
-0.26% |
-1.20% |
-0.80% |
-1.76% |
-5.35% |
-4.47% |
|
0.32% |
-0.26% |
-1.19% |
-0.79% |
-1.68% |
-5.25% |
-4.42% |
|
0.06% |
-0.20% |
-0.80% |
0.66% |
-0.10% |
-2.56% |
-3.09% |
|
0.06% |
-0.19% |
-1.11% |
-0.14% |
-1.72% |
-5.59% |
-5.37% |
|
0.06% |
-0.20% |
-1.16% |
-0.28% |
-1.99% |
-6.08% |
-5.74% |
|
0.06% |
-0.21% |
-1.09% |
-0.12% |
-1.62% |
-5.47% |
-5.28% |
|
0.06% |
-0.20% |
-1.13% |
-0.26% |
-1.88% |
-5.96% |
-5.65% |
|
0.08% |
-0.10% |
-0.79% |
0.57% |
-0.59% |
-3.64% |
-3.98% |
|
0.07% |
-0.11% |
-0.85% |
0.43% |
-0.85% |
-4.13% |
-4.35% |
|
0.08% |
0.01% |
-0.65% |
0.02% |
-0.98% |
-3.24% |
-2.94% |
|
0.15% |
-0.17% |
-0.61% |
0.30% |
0.32% |
-1.74% |
-1.87% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
