| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3498.41 |
3510.17 |
3505.53 |
3428.94 |
3328.99 |
3276.03 |
3444.206 (1.01%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/14 |
3479.09 |
-0.17% |
2020/07/31 |
3513.67 |
0.06% |
| 2020/08/13 |
3485.13 |
-0.44% |
2020/07/30 |
3511.67 |
0.27% |
| 2020/08/12 |
3500.44 |
-0.08% |
2020/07/29 |
3502.12 |
-0.07% |
| 2020/08/11 |
3503.37 |
-0.59% |
2020/07/28 |
3504.62 |
0.12% |
| 2020/08/10 |
3524.00 |
-0.05% |
2020/07/27 |
3500.48 |
-0.14% |
| 2020/08/07 |
3525.76 |
-0.11% |
2020/07/24 |
3505.33 |
-0.04% |
| 2020/08/06 |
3529.51 |
0.20% |
2020/07/23 |
3506.56 |
0.25% |
| 2020/08/05 |
3522.46 |
-0.03% |
2020/07/22 |
3497.87 |
0.27% |
| 2020/08/04 |
3523.50 |
0.43% |
2020/07/21 |
3488.59 |
0.31% |
| 2020/08/03 |
3508.43 |
-0.15% |
2020/07/20 |
3477.98 |
0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
-0.17% |
-1.32% |
0.57% |
6.62% |
4.40% |
8.54% |
7.08% |
|
-0.16% |
-0.32% |
1.92% |
7.93% |
-0.85% |
3.30% |
0.77% |
|
-0.41% |
0.19% |
-2.07% |
-1.16% |
-9.02% |
-2.28% |
-4.23% |
|
-0.24% |
-0.37% |
1.49% |
6.53% |
-3.43% |
-1.92% |
-2.28% |
|
-0.43% |
0.14% |
-2.40% |
-2.40% |
-11.41% |
-7.25% |
-7.12% |
|
-0.22% |
-0.37% |
1.35% |
6.28% |
-4.11% |
-2.66% |
-3.01% |
|
-0.22% |
-0.37% |
1.41% |
6.23% |
-5.15% |
-3.67% |
-3.94% |
|
-0.23% |
-0.31% |
1.41% |
6.23% |
-4.71% |
-3.29% |
-3.57% |
|
-0.22% |
-0.36% |
1.41% |
6.20% |
-5.12% |
-3.59% |
-3.92% |
|
-0.16% |
-0.32% |
1.31% |
5.91% |
-5.79% |
-4.99% |
-4.77% |
|
-0.22% |
-0.87% |
0.52% |
3.73% |
5.04% |
7.22% |
6.75% |
|
0.06% |
-0.83% |
-0.01% |
2.56% |
8.82% |
10.61% |
9.93% |
|
0.00% |
-0.88% |
0.60% |
2.90% |
8.88% |
10.76% |
10.57% |
|
-0.09% |
-0.67% |
1.07% |
3.58% |
2.31% |
4.89% |
3.95% |
|
-0.34% |
-0.98% |
0.43% |
4.17% |
4.73% |
5.88% |
6.26% |
|
-0.35% |
-0.96% |
0.26% |
3.64% |
4.02% |
4.88% |
5.56% |
|
-0.30% |
-0.93% |
0.56% |
4.47% |
5.75% |
8.45% |
7.60% |
|
-0.37% |
-1.01% |
0.37% |
3.85% |
4.05% |
4.35% |
5.37% |
|
-0.30% |
-0.97% |
0.46% |
4.18% |
5.09% |
6.96% |
6.79% |
|
-0.31% |
-0.99% |
0.48% |
4.16% |
5.20% |
7.34% |
6.92% |
|
-0.31% |
-0.92% |
0.59% |
4.51% |
5.41% |
7.21% |
7.07% |
|
-0.30% |
-0.89% |
0.53% |
4.24% |
5.14% |
7.00% |
6.92% |
|
-0.08% |
-0.52% |
1.31% |
5.82% |
4.33% |
8.01% |
6.33% |
|
-0.08% |
-0.55% |
1.17% |
5.40% |
3.36% |
5.85% |
5.09% |
|
-0.10% |
-0.72% |
1.15% |
4.29% |
4.33% |
4.37% |
6.20% |
|
-0.33% |
-1.25% |
0.80% |
5.11% |
7.07% |
9.36% |
9.25% |
|
-0.32% |
-1.25% |
0.58% |
4.49% |
5.78% |
6.69% |
7.48% |
|
-0.21% |
-0.71% |
1.39% |
7.70% |
4.73% |
8.72% |
7.09% |
|
-0.21% |
-0.72% |
1.04% |
6.74% |
2.17% |
3.67% |
3.74% |
|
-0.22% |
-0.71% |
0.95% |
6.39% |
2.18% |
3.42% |
3.59% |
|
-0.12% |
-0.80% |
0.41% |
2.29% |
4.91% |
6.69% |
6.68% |
|
-0.11% |
-0.80% |
0.17% |
1.61% |
3.19% |
3.06% |
4.38% |
|
-0.12% |
-0.81% |
0.19% |
1.66% |
3.60% |
4.04% |
4.91% |
|
-0.25% |
-1.01% |
1.25% |
6.82% |
6.26% |
9.57% |
8.54% |
|
-0.24% |
-1.01% |
0.95% |
6.01% |
3.85% |
4.93% |
5.44% |
|
-0.24% |
-1.02% |
0.90% |
5.88% |
3.62% |
4.41% |
5.12% |
|
-0.25% |
-1.02% |
0.98% |
6.04% |
4.70% |
6.35% |
6.41% |
|
-0.25% |
-1.02% |
0.94% |
5.91% |
4.44% |
5.82% |
6.06% |
|
-0.21% |
-0.93% |
1.35% |
6.89% |
6.42% |
9.97% |
8.62% |
|
-0.20% |
-0.93% |
1.32% |
6.78% |
6.18% |
9.48% |
8.28% |
|
-0.22% |
-0.75% |
0.67% |
3.98% |
5.92% |
7.95% |
7.69% |
|
-0.07% |
0.16% |
0.03% |
-0.38% |
4.69% |
9.86% |
8.29% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
