| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6328.64 |
6368.30 |
6520.49 |
6566.47 |
6699.96 |
6833.78 |
6572.588 (-4.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/19 |
6302.37 |
-0.65% |
2019/08/05 |
6533.91 |
-1.62% |
| 2019/08/16 |
6343.40 |
0.45% |
2019/08/02 |
6641.71 |
-1.26% |
| 2019/08/15 |
6314.72 |
-0.62% |
2019/08/01 |
6726.13 |
0.03% |
| 2019/08/14 |
6354.21 |
0.41% |
2019/07/31 |
6724.34 |
0.57% |
| 2019/08/13 |
6328.52 |
-0.04% |
2019/07/30 |
6686.08 |
0.14% |
| 2019/08/12 |
6331.23 |
-0.89% |
2019/07/29 |
6676.61 |
-0.32% |
| 2019/08/09 |
6388.16 |
-0.22% |
2019/07/26 |
6698.04 |
-0.10% |
| 2019/08/08 |
6402.13 |
-1.07% |
2019/07/25 |
6704.50 |
0.07% |
| 2019/08/07 |
6471.11 |
0.37% |
2019/07/24 |
6699.64 |
0.96% |
| 2019/08/06 |
6447.18 |
-1.33% |
2019/07/23 |
6635.82 |
0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.45% |
-0.70% |
-4.08% |
-5.16% |
-4.67% |
-10.70% |
1.76% |
|
-0.42% |
0.02% |
-3.41% |
-0.75% |
-0.17% |
-3.90% |
7.37% |
|
-0.40% |
0.07% |
-3.25% |
-0.15% |
1.06% |
-1.54% |
9.04% |
|
-1.15% |
-1.40% |
-6.94% |
-3.75% |
-5.81% |
-15.06% |
-0.40% |
|
0.37% |
-1.18% |
-6.33% |
-3.65% |
-7.36% |
-18.58% |
-0.25% |
|
0.92% |
-0.58% |
-3.39% |
0.58% |
-2.03% |
-12.73% |
7.21% |
|
0.20% |
-1.59% |
-4.58% |
-0.39% |
-3.70% |
-15.22% |
3.91% |
|
-0.35% |
-1.39% |
-4.78% |
-2.82% |
-5.13% |
-14.68% |
1.57% |
|
-0.33% |
-1.34% |
-4.61% |
-2.13% |
-3.83% |
-12.47% |
3.32% |
|
-1.79% |
0.38% |
-4.49% |
-1.38% |
-4.28% |
-16.99% |
1.44% |
|
1.41% |
1.41% |
-3.77% |
-4.23% |
-5.36% |
-13.45% |
3.49% |
|
-1.62% |
-2.91% |
-4.88% |
2.41% |
2.78% |
-6.18% |
10.00% |
|
-2.21% |
-2.28% |
-4.79% |
-5.51% |
-4.72% |
-14.08% |
0.29% |
|
-2.46% |
-2.87% |
-3.38% |
-2.56% |
-1.14% |
-10.40% |
3.69% |
|
-2.22% |
-2.22% |
-4.60% |
-4.91% |
-3.59% |
-12.00% |
1.82% |
|
0.96% |
1.59% |
1.67% |
1.48% |
3.16% |
-14.63% |
12.10% |
|
-0.48% |
-1.37% |
-5.27% |
0.39% |
-8.09% |
-15.84% |
-2.94% |
|
0.50% |
-1.24% |
-3.56% |
-1.04% |
-1.04% |
-6.79% |
5.96% |
|
0.50% |
-1.23% |
-3.49% |
-0.83% |
-0.65% |
-6.03% |
6.50% |
|
0.34% |
-1.01% |
-5.20% |
-3.85% |
-4.41% |
-10.01% |
2.40% |
|
0.10% |
-1.97% |
-4.02% |
-1.88% |
-6.31% |
-16.40% |
1.30% |
|
0.27% |
-2.18% |
-2.22% |
1.41% |
-2.24% |
-12.00% |
5.87% |
|
0.11% |
-1.96% |
-3.95% |
-1.67% |
-5.95% |
-15.73% |
1.80% |
|
0.84% |
-0.73% |
-2.79% |
-0.13% |
0.20% |
-4.23% |
8.84% |
|
0.41% |
-1.24% |
-5.65% |
-4.17% |
-5.11% |
-10.27% |
1.39% |
|
0.23% |
-1.86% |
-4.05% |
-1.15% |
-1.38% |
-6.68% |
5.17% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
