| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6500.13 |
6503.19 |
6534.87 |
6723.50 |
6699.03 |
6948.69 |
6661.337 (-2.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/26 |
6514.20 |
0.30% |
2019/06/11 |
6573.91 |
0.47% |
| 2019/06/25 |
6494.77 |
-0.02% |
2019/06/10 |
6543.04 |
-0.82% |
| 2019/06/24 |
6496.15 |
-0.27% |
2019/06/07 |
6597.45 |
0.47% |
| 2019/06/20 |
6513.54 |
0.49% |
2019/06/06 |
6566.31 |
-0.08% |
| 2019/06/19 |
6481.97 |
0.79% |
2019/06/05 |
6571.73 |
0.84% |
| 2019/06/18 |
6430.92 |
-0.82% |
2019/06/04 |
6516.82 |
-0.03% |
| 2019/06/17 |
6483.99 |
-0.45% |
2019/06/03 |
6518.99 |
-0.55% |
| 2019/06/14 |
6513.09 |
-0.18% |
2019/05/31 |
6554.72 |
-0.73% |
| 2019/06/13 |
6524.59 |
-0.82% |
2019/05/30 |
6602.82 |
-0.25% |
| 2019/06/12 |
6578.63 |
0.07% |
2019/05/29 |
6619.67 |
-0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.02% |
0.99% |
-1.57% |
-4.57% |
10.98% |
-11.88% |
4.19% |
|
-0.57% |
0.87% |
-0.09% |
3.25% |
10.46% |
-8.44% |
9.34% |
|
-0.56% |
0.95% |
0.16% |
3.97% |
12.00% |
-6.17% |
10.71% |
|
-0.73% |
0.01% |
-0.23% |
-3.14% |
5.85% |
-14.96% |
3.67% |
|
0.03% |
0.74% |
-0.27% |
-2.55% |
3.39% |
-20.89% |
3.34% |
|
-0.39% |
0.47% |
-0.02% |
-1.26% |
6.98% |
-17.10% |
6.83% |
|
0.12% |
1.79% |
1.67% |
-0.31% |
6.80% |
-18.98% |
6.43% |
|
-0.11% |
1.30% |
2.21% |
-0.51% |
7.21% |
-19.52% |
5.12% |
|
-0.09% |
1.37% |
2.52% |
0.22% |
8.74% |
-17.60% |
6.54% |
|
-0.12% |
1.28% |
2.14% |
-0.70% |
6.80% |
-20.13% |
4.72% |
|
-0.58% |
-0.53% |
1.67% |
-1.67% |
8.68% |
-14.73% |
6.22% |
|
-0.15% |
3.56% |
3.43% |
3.05% |
13.01% |
-11.90% |
9.84% |
|
-0.57% |
1.23% |
-1.27% |
-2.58% |
3.55% |
-20.74% |
2.19% |
|
-0.32% |
2.43% |
1.26% |
0.33% |
7.55% |
-18.82% |
5.05% |
|
-0.61% |
1.24% |
-1.07% |
-1.99% |
4.84% |
-18.88% |
3.37% |
|
0.96% |
1.59% |
1.67% |
1.48% |
3.16% |
-14.63% |
12.10% |
|
-0.17% |
0.74% |
1.86% |
-6.47% |
3.21% |
-15.19% |
-0.78% |
|
0.10% |
1.88% |
2.46% |
2.05% |
10.88% |
-10.29% |
9.56% |
|
0.10% |
1.90% |
2.53% |
2.26% |
11.32% |
-9.57% |
9.99% |
|
-0.25% |
0.73% |
0.19% |
-0.56% |
7.06% |
-11.58% |
6.64% |
|
-1.39% |
1.40% |
0.93% |
-4.00% |
5.26% |
-22.51% |
2.88% |
|
-1.03% |
2.59% |
3.35% |
-1.09% |
9.86% |
-20.13% |
6.51% |
|
-1.38% |
1.41% |
1.00% |
-3.82% |
5.66% |
-21.90% |
3.27% |
|
0.29% |
-0.19% |
-0.02% |
2.60% |
11.97% |
-9.07% |
9.16% |
|
0.01% |
0.44% |
-0.52% |
0.57% |
7.69% |
-13.40% |
5.29% |
|
0.34% |
1.54% |
1.75% |
3.29% |
11.80% |
-11.31% |
8.52% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
