| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6407.33 |
6387.98 |
6414.56 |
6496.30 |
6185.56 |
6486.14 |
6480.364 (-1.04%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/18 |
6412.73 |
0.44% |
2020/09/04 |
6426.65 |
-0.27% |
| 2020/09/17 |
6384.78 |
-0.46% |
2020/09/03 |
6444.22 |
1.43% |
| 2020/09/16 |
6414.41 |
0.19% |
2020/09/02 |
6353.20 |
0.52% |
| 2020/09/15 |
6402.18 |
-0.32% |
2020/09/01 |
6320.45 |
-0.93% |
| 2020/09/14 |
6422.54 |
0.76% |
2020/08/31 |
6379.87 |
0.16% |
| 2020/09/11 |
6373.98 |
0.15% |
2020/08/28 |
6369.79 |
-2.27% |
| 2020/09/10 |
6364.15 |
0.22% |
2020/08/27 |
6517.90 |
-1.02% |
| 2020/09/09 |
6350.48 |
-0.38% |
2020/08/26 |
6584.87 |
1.03% |
| 2020/09/08 |
6374.69 |
-0.08% |
2020/08/25 |
6517.92 |
0.33% |
| 2020/09/07 |
6379.82 |
-0.73% |
2020/08/24 |
6496.49 |
-0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.44% |
0.61% |
-3.13% |
-0.26% |
27.13% |
-1.21% |
-11.73% |
|
0.07% |
3.23% |
5.92% |
4.89% |
37.93% |
9.11% |
-1.32% |
|
0.08% |
3.27% |
5.96% |
5.04% |
38.82% |
10.13% |
-1.09% |
|
0.43% |
2.89% |
3.37% |
3.88% |
31.97% |
-5.24% |
-14.23% |
|
-0.12% |
1.67% |
2.38% |
1.63% |
34.17% |
8.05% |
-6.85% |
|
0.30% |
3.88% |
4.35% |
-1.08% |
27.72% |
4.35% |
-7.98% |
|
0.03% |
3.08% |
3.80% |
4.15% |
37.48% |
11.70% |
-2.62% |
|
0.59% |
1.93% |
3.35% |
6.81% |
51.01% |
15.88% |
1.63% |
|
0.61% |
1.99% |
3.43% |
6.92% |
50.91% |
17.03% |
2.08% |
|
0.60% |
1.92% |
3.29% |
6.61% |
50.46% |
15.01% |
1.09% |
|
-0.28% |
2.09% |
2.72% |
8.26% |
42.69% |
15.28% |
5.33% |
|
0.05% |
2.99% |
6.83% |
8.75% |
39.88% |
9.70% |
-2.35% |
|
0.89% |
3.78% |
6.49% |
9.80% |
55.22% |
14.96% |
0.76% |
|
1.27% |
5.63% |
7.79% |
12.68% |
59.69% |
19.22% |
4.91% |
|
0.89% |
3.85% |
6.65% |
10.03% |
56.20% |
15.95% |
0.95% |
|
0.41% |
2.28% |
7.12% |
3.58% |
33.92% |
-2.18% |
-9.67% |
|
0.07% |
2.36% |
3.75% |
8.36% |
39.09% |
5.10% |
-0.90% |
|
0.07% |
2.38% |
3.82% |
8.57% |
39.66% |
5.95% |
-0.33% |
|
-0.51% |
1.13% |
2.17% |
6.05% |
37.29% |
2.58% |
-4.31% |
|
-0.40% |
2.28% |
6.08% |
8.21% |
48.05% |
7.10% |
-7.45% |
|
0.17% |
3.55% |
7.86% |
11.00% |
51.19% |
11.49% |
-3.04% |
|
-0.40% |
2.29% |
6.15% |
8.43% |
48.64% |
7.95% |
-6.92% |
|
1.02% |
5.18% |
6.92% |
3.42% |
36.64% |
6.42% |
-1.20% |
|
1.16% |
3.41% |
4.99% |
6.64% |
43.50% |
9.97% |
-0.05% |
|
1.32% |
5.15% |
6.07% |
9.10% |
48.37% |
13.98% |
4.53% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
