| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5149.25 |
5196.56 |
5262.56 |
6439.18 |
6728.41 |
6672.25 |
6110.425 (-16.85%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/03 |
5081.02 |
-0.18% |
2020/03/19 |
4817.24 |
-4.50% |
| 2020/04/02 |
5090.43 |
-0.46% |
2020/03/18 |
5044.25 |
-0.30% |
| 2020/04/01 |
5113.74 |
-2.10% |
2020/03/17 |
5059.55 |
0.24% |
| 2020/03/31 |
5223.65 |
-0.26% |
2020/03/16 |
5047.45 |
0.82% |
| 2020/03/30 |
5237.41 |
-3.58% |
2020/03/13 |
5006.36 |
-5.86% |
| 2020/03/27 |
5432.09 |
2.13% |
2020/03/12 |
5318.04 |
-4.70% |
| 2020/03/26 |
5318.96 |
-1.73% |
2020/03/11 |
5580.53 |
-1.49% |
| 2020/03/25 |
5412.81 |
5.58% |
2020/03/10 |
5665.20 |
0.12% |
| 2020/03/24 |
5126.55 |
4.01% |
2020/03/09 |
5658.57 |
-7.06% |
| 2020/03/23 |
4928.90 |
2.32% |
2020/03/06 |
6088.50 |
-2.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.18% |
-6.46% |
-18.40% |
-30.06% |
-22.15% |
-26.46% |
-30.06% |
|
-1.65% |
-3.38% |
-8.83% |
-24.47% |
-18.20% |
-14.45% |
-24.47% |
|
-1.63% |
-3.15% |
-9.14% |
-24.62% |
-17.84% |
-13.05% |
-24.62% |
|
-0.81% |
12.11% |
-9.61% |
-25.55% |
-18.25% |
-17.75% |
-25.55% |
|
-1.49% |
-6.12% |
-12.09% |
-26.33% |
-16.48% |
-15.07% |
-26.33% |
|
-0.87% |
-2.63% |
-9.64% |
-22.71% |
-15.67% |
-9.00% |
-22.71% |
|
-1.60% |
-3.88% |
-11.90% |
-24.85% |
-16.42% |
-11.85% |
-24.85% |
|
0.09% |
2.26% |
-3.93% |
-20.82% |
-11.52% |
-11.94% |
-20.82% |
|
0.11% |
2.35% |
-3.90% |
-20.63% |
-10.90% |
-10.17% |
-20.63% |
|
-0.21% |
8.42% |
-4.08% |
-21.03% |
-11.93% |
-12.67% |
-21.03% |
|
-0.64% |
-6.32% |
-11.26% |
-22.54% |
-12.81% |
-15.63% |
-21.66% |
|
0.10% |
6.69% |
-6.65% |
-20.66% |
-10.86% |
-2.20% |
-20.66% |
|
1.15% |
2.80% |
-7.54% |
-27.80% |
-18.86% |
-22.92% |
-27.80% |
|
0.47% |
4.87% |
-7.48% |
-27.84% |
-19.42% |
-21.43% |
-27.84% |
|
1.17% |
2.80% |
-8.05% |
-28.13% |
-18.78% |
-21.82% |
-28.13% |
|
0.96% |
1.59% |
1.67% |
1.48% |
3.16% |
-14.63% |
12.10% |
|
-1.85% |
6.75% |
-12.41% |
-25.19% |
-19.17% |
-20.50% |
-25.19% |
|
-2.41% |
8.49% |
-9.32% |
-20.71% |
-15.57% |
-13.89% |
-20.71% |
|
-2.41% |
8.51% |
-9.26% |
-20.55% |
-15.24% |
-13.19% |
-20.55% |
|
-2.21% |
6.34% |
-9.68% |
-21.12% |
-14.81% |
-15.06% |
-21.12% |
|
0.08% |
5.46% |
-14.86% |
-31.06% |
-20.88% |
-22.36% |
-31.06% |
|
-0.11% |
7.63% |
-14.40% |
-30.42% |
-20.97% |
-20.04% |
-30.42% |
|
0.09% |
5.48% |
-14.80% |
-30.92% |
-20.57% |
-21.76% |
-30.92% |
|
-1.00% |
3.09% |
-3.36% |
-18.93% |
-14.42% |
-9.51% |
-18.93% |
|
-1.26% |
2.00% |
-3.60% |
-21.10% |
-13.52% |
-13.51% |
-21.10% |
|
-1.39% |
4.61% |
-3.50% |
-20.55% |
-13.85% |
-11.63% |
-20.55% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
