| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6428.29 |
6371.36 |
6270.92 |
6311.01 |
6415.56 |
6416.34 |
6315.229 (2.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/24 |
6466.95 |
-0.48% |
2020/11/10 |
6246.25 |
-0.48% |
| 2020/11/23 |
6498.23 |
1.21% |
2020/11/09 |
6276.21 |
1.56% |
| 2020/11/20 |
6420.32 |
0.50% |
2020/11/06 |
6179.98 |
0.20% |
| 2020/11/19 |
6388.48 |
0.33% |
2020/11/05 |
6167.79 |
0.54% |
| 2020/11/18 |
6367.45 |
0.09% |
2020/11/04 |
6134.45 |
0.04% |
| 2020/11/17 |
6361.68 |
0.82% |
2020/11/03 |
6131.89 |
0.82% |
| 2020/11/16 |
6309.84 |
0.44% |
2020/11/02 |
6081.90 |
-0.14% |
| 2020/11/13 |
6282.23 |
-0.56% |
2020/10/30 |
6090.14 |
-1.56% |
| 2020/11/12 |
6317.46 |
0.26% |
2020/10/29 |
6186.91 |
-0.36% |
| 2020/11/11 |
6300.97 |
0.88% |
2020/10/28 |
6209.18 |
-0.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.00% |
1.75% |
1.45% |
-1.38% |
8.80% |
-5.11% |
-11.63% |
|
-0.01% |
0.11% |
2.76% |
11.24% |
17.57% |
5.36% |
4.56% |
|
-0.01% |
0.11% |
2.71% |
11.25% |
17.77% |
5.87% |
4.79% |
|
1.86% |
0.84% |
5.41% |
5.67% |
15.90% |
-5.19% |
-13.01% |
|
-0.20% |
-1.00% |
1.66% |
6.04% |
9.14% |
0.28% |
-3.67% |
|
-0.44% |
-0.84% |
2.11% |
7.04% |
3.65% |
-2.53% |
-4.70% |
|
-0.48% |
-0.50% |
2.35% |
8.01% |
12.88% |
4.73% |
1.32% |
|
1.18% |
0.18% |
0.98% |
9.05% |
15.06% |
9.60% |
5.83% |
|
1.18% |
0.18% |
1.01% |
9.23% |
15.26% |
10.50% |
6.40% |
|
1.18% |
0.16% |
0.91% |
8.84% |
14.63% |
8.79% |
5.12% |
|
0.49% |
-0.22% |
6.15% |
11.94% |
24.07% |
15.49% |
13.83% |
|
0.08% |
0.96% |
3.58% |
13.16% |
20.65% |
6.28% |
3.58% |
|
0.48% |
-0.71% |
2.49% |
12.83% |
21.08% |
14.51% |
6.97% |
|
0.57% |
0.57% |
3.50% |
14.96% |
25.53% |
19.85% |
12.05% |
|
0.44% |
-0.71% |
2.55% |
13.01% |
21.44% |
15.10% |
7.24% |
|
-0.18% |
-0.36% |
3.33% |
10.51% |
11.89% |
-4.90% |
-6.07% |
|
-0.15% |
2.26% |
6.81% |
9.97% |
21.81% |
6.10% |
4.52% |
|
-0.14% |
2.28% |
6.89% |
10.20% |
22.31% |
6.97% |
5.27% |
|
0.51% |
1.70% |
4.68% |
9.58% |
19.81% |
4.45% |
-2.54% |
|
0.58% |
-0.05% |
2.02% |
14.91% |
22.22% |
5.08% |
-0.63% |
|
0.55% |
1.12% |
3.73% |
17.64% |
27.30% |
10.58% |
5.18% |
|
0.59% |
-0.03% |
2.10% |
15.15% |
22.72% |
5.93% |
0.09% |
|
1.35% |
1.69% |
3.55% |
11.53% |
8.18% |
2.66% |
2.50% |
|
1.46% |
1.18% |
2.18% |
9.64% |
12.93% |
5.32% |
3.31% |
|
1.67% |
2.10% |
4.06% |
11.88% |
17.08% |
10.12% |
8.66% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
