| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7380.74 |
7395.65 |
7312.44 |
6915.98 |
6617.45 |
6340.18 |
7006.273 (5.63%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/25 |
7400.99 |
0.42% |
2021/02/11 |
7412.94 |
0.47% |
| 2021/02/24 |
7370.37 |
-0.53% |
2021/02/10 |
7378.00 |
0.37% |
| 2021/02/23 |
7409.86 |
0.08% |
2021/02/09 |
7351.14 |
0.57% |
| 2021/02/22 |
7403.94 |
1.17% |
2021/02/08 |
7309.16 |
0.67% |
| 2021/02/19 |
7318.55 |
-0.80% |
2021/02/05 |
7260.69 |
1.03% |
| 2021/02/18 |
7377.48 |
-0.93% |
2021/02/04 |
7186.46 |
0.23% |
| 2021/02/17 |
7447.08 |
0.80% |
2021/02/03 |
7170.14 |
0.42% |
| 2021/02/16 |
7388.23 |
-0.25% |
2021/02/02 |
7140.19 |
1.04% |
| 2021/02/15 |
7406.81 |
-0.35% |
2021/02/01 |
7066.54 |
0.71% |
| 2021/02/12 |
7433.15 |
0.27% |
2021/01/29 |
7016.99 |
-1.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.53% |
-1.03% |
8.61% |
13.97% |
13.45% |
10.96% |
12.17% |
|
-2.26% |
-4.54% |
-2.23% |
2.37% |
16.19% |
24.11% |
-1.60% |
|
-2.24% |
-4.53% |
-2.18% |
2.57% |
16.39% |
24.27% |
-1.51% |
|
0.75% |
-2.18% |
1.98% |
7.75% |
12.02% |
0.61% |
3.56% |
|
0.25% |
-2.09% |
2.17% |
9.05% |
17.38% |
19.05% |
4.61% |
|
-0.39% |
-2.91% |
0.37% |
5.29% |
14.17% |
11.20% |
3.31% |
|
-0.47% |
-2.17% |
0.01% |
7.69% |
17.13% |
24.37% |
2.19% |
|
-2.18% |
-3.37% |
-4.35% |
3.85% |
14.60% |
19.04% |
-0.66% |
|
-2.19% |
-3.32% |
-4.29% |
4.07% |
15.02% |
19.57% |
-0.55% |
|
0.42% |
-2.00% |
-2.28% |
8.48% |
17.56% |
20.79% |
1.45% |
|
-1.10% |
-2.83% |
-0.28% |
4.94% |
19.30% |
31.23% |
2.23% |
|
-0.50% |
1.28% |
5.82% |
10.03% |
21.09% |
9.67% |
9.00% |
|
-2.39% |
-3.55% |
-3.76% |
-0.52% |
13.43% |
22.52% |
-1.10% |
|
-2.92% |
-3.41% |
-5.68% |
-1.84% |
13.40% |
28.97% |
-3.70% |
|
-2.39% |
-3.52% |
-3.72% |
-0.38% |
13.82% |
22.71% |
-1.02% |
|
-2.09% |
-2.31% |
2.46% |
10.41% |
25.89% |
28.10% |
5.77% |
|
-1.82% |
-2.73% |
15.17% |
26.03% |
42.05% |
29.69% |
21.85% |
|
-1.57% |
-2.67% |
0.52% |
6.79% |
18.29% |
19.01% |
3.19% |
|
-1.57% |
-2.66% |
0.59% |
7.01% |
18.78% |
19.97% |
3.32% |
|
0.51% |
1.70% |
4.68% |
9.58% |
19.81% |
4.45% |
-2.54% |
|
-1.80% |
-1.95% |
2.61% |
7.62% |
24.45% |
16.96% |
4.08% |
|
-1.58% |
-1.51% |
0.83% |
6.70% |
25.25% |
24.75% |
2.01% |
|
-1.79% |
-1.94% |
2.68% |
7.84% |
24.95% |
17.91% |
4.21% |
|
-2.02% |
-4.39% |
-3.19% |
-0.83% |
10.61% |
9.49% |
-1.85% |
|
-1.54% |
-3.74% |
-1.43% |
2.79% |
13.54% |
16.48% |
-0.34% |
|
-2.14% |
-3.61% |
-3.45% |
1.50% |
13.31% |
22.91% |
-3.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
