| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6957.08 |
6899.93 |
6870.13 |
6643.70 |
6597.37 |
6698.30 |
6709.368 (3.12%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/18 |
6918.69 |
0.09% |
2019/11/04 |
6846.14 |
0.49% |
| 2019/11/15 |
6912.25 |
-0.83% |
2019/11/01 |
6813.05 |
-0.51% |
| 2019/11/14 |
6970.24 |
-0.28% |
2019/10/31 |
6847.88 |
-0.08% |
| 2019/11/13 |
6990.11 |
-0.06% |
2019/10/30 |
6853.18 |
-0.30% |
| 2019/11/12 |
6994.09 |
1.33% |
2019/10/29 |
6873.71 |
0.46% |
| 2019/11/11 |
6902.55 |
0.93% |
2019/10/28 |
6841.99 |
0.20% |
| 2019/11/08 |
6839.17 |
0.16% |
2019/10/25 |
6828.48 |
-0.21% |
| 2019/11/07 |
6827.97 |
0.37% |
2019/10/24 |
6842.91 |
0.32% |
| 2019/11/06 |
6802.84 |
-0.56% |
2019/10/23 |
6820.84 |
-0.21% |
| 2019/11/05 |
6841.43 |
-0.07% |
2019/10/22 |
6835.13 |
0.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.83% |
1.07% |
2.60% |
9.46% |
2.94% |
-6.08% |
10.89% |
|
1.05% |
0.63% |
4.35% |
13.27% |
13.29% |
10.33% |
22.14% |
|
1.06% |
0.69% |
4.55% |
13.99% |
14.69% |
13.15% |
24.79% |
|
-0.93% |
-1.42% |
5.34% |
13.55% |
10.74% |
2.72% |
14.42% |
|
1.34% |
0.86% |
5.40% |
21.25% |
15.80% |
6.04% |
20.51% |
|
0.87% |
1.08% |
4.64% |
19.48% |
17.95% |
13.01% |
26.92% |
|
1.29% |
1.27% |
5.13% |
18.31% |
16.50% |
10.45% |
22.68% |
|
1.31% |
0.22% |
5.34% |
12.46% |
11.03% |
2.32% |
14.62% |
|
1.32% |
0.26% |
5.41% |
12.96% |
12.31% |
4.78% |
17.09% |
|
-0.88% |
-2.22% |
4.34% |
10.80% |
9.28% |
-0.62% |
12.40% |
|
1.34% |
0.68% |
5.71% |
18.48% |
13.18% |
7.20% |
20.91% |
|
1.05% |
0.18% |
6.17% |
16.79% |
21.27% |
19.30% |
30.59% |
|
0.55% |
-0.27% |
4.07% |
3.70% |
-0.75% |
-4.71% |
6.36% |
|
0.58% |
0.42% |
3.72% |
1.28% |
-0.11% |
-0.47% |
7.66% |
|
0.58% |
-0.26% |
4.31% |
4.31% |
0.45% |
-2.33% |
8.63% |
|
0.96% |
1.59% |
1.67% |
1.48% |
3.16% |
-14.63% |
12.10% |
|
0.89% |
0.39% |
6.33% |
14.85% |
14.75% |
2.42% |
12.02% |
|
0.64% |
-0.25% |
4.06% |
10.99% |
8.88% |
9.00% |
17.02% |
|
0.65% |
-0.23% |
4.14% |
11.22% |
9.32% |
9.88% |
17.85% |
|
0.47% |
-0.89% |
4.30% |
13.56% |
8.20% |
5.06% |
15.88% |
|
0.44% |
-0.95% |
5.82% |
14.27% |
11.08% |
-0.18% |
15.64% |
|
0.62% |
-0.28% |
5.73% |
12.15% |
12.69% |
5.22% |
18.41% |
|
0.44% |
-0.94% |
5.89% |
14.50% |
11.53% |
0.61% |
16.43% |
|
1.16% |
1.44% |
3.87% |
12.46% |
13.53% |
10.52% |
21.37% |
|
1.63% |
0.92% |
4.53% |
14.05% |
11.49% |
3.64% |
15.16% |
|
1.56% |
1.54% |
4.22% |
11.45% |
12.10% |
8.03% |
16.94% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
