| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6628.33 |
6614.18 |
6545.96 |
6095.37 |
6165.08 |
6494.76 |
6221.135 (7.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/08 |
6718.48 |
0.77% |
2020/06/24 |
6672.85 |
0.92% |
| 2020/07/07 |
6667.11 |
-0.18% |
2020/06/23 |
6611.90 |
-0.15% |
| 2020/07/06 |
6678.98 |
1.64% |
2020/06/22 |
6621.86 |
1.92% |
| 2020/07/03 |
6571.47 |
1.01% |
2020/06/19 |
6496.86 |
1.05% |
| 2020/07/02 |
6505.61 |
-0.76% |
2020/06/18 |
6429.34 |
0.06% |
| 2020/07/01 |
6555.71 |
-0.53% |
2020/06/17 |
6425.42 |
0.61% |
| 2020/06/30 |
6590.39 |
0.73% |
2020/06/16 |
6386.59 |
2.25% |
| 2020/06/29 |
6542.39 |
-1.65% |
2020/06/15 |
6246.35 |
-2.57% |
| 2020/06/26 |
6652.26 |
-0.11% |
2020/06/12 |
6411.18 |
-0.99% |
| 2020/06/25 |
6659.42 |
-0.20% |
2020/06/11 |
6475.08 |
-1.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.18% |
1.16% |
3.98% |
24.36% |
-9.16% |
-0.76% |
-8.23% |
|
0.31% |
0.52% |
-2.59% |
13.42% |
-7.35% |
2.38% |
-7.22% |
|
0.31% |
0.52% |
-2.50% |
13.69% |
-7.26% |
3.69% |
-7.10% |
|
0.49% |
-2.67% |
-4.92% |
18.79% |
-19.88% |
-11.46% |
-19.88% |
|
0.08% |
0.60% |
-3.04% |
15.39% |
-8.02% |
6.69% |
-8.66% |
|
0.36% |
-0.05% |
-1.10% |
13.02% |
-8.45% |
6.97% |
-8.17% |
|
-0.03% |
0.65% |
-1.18% |
16.89% |
-7.32% |
7.60% |
-7.13% |
|
1.38% |
-0.23% |
-2.48% |
24.65% |
-4.25% |
5.01% |
-4.77% |
|
1.37% |
-0.23% |
-2.42% |
24.75% |
-3.94% |
6.46% |
-4.42% |
|
0.15% |
-1.71% |
-3.91% |
27.24% |
-6.42% |
2.81% |
-6.42% |
|
0.34% |
1.68% |
-0.55% |
18.32% |
-2.00% |
9.93% |
-0.30% |
|
-0.84% |
-0.41% |
-4.55% |
8.99% |
-13.21% |
1.37% |
-12.94% |
|
1.75% |
1.18% |
0.90% |
26.59% |
-8.13% |
-0.27% |
-7.73% |
|
1.65% |
1.16% |
2.35% |
28.18% |
-7.53% |
0.05% |
-6.95% |
|
1.70% |
1.11% |
0.91% |
27.04% |
-8.15% |
0.91% |
-7.72% |
|
1.81% |
1.61% |
-3.41% |
16.95% |
-13.90% |
-7.90% |
-14.75% |
|
1.11% |
0.88% |
-0.11% |
18.01% |
-8.57% |
-3.71% |
-8.95% |
|
1.11% |
0.89% |
-0.05% |
18.24% |
-8.21% |
-2.93% |
-8.57% |
|
1.22% |
1.36% |
-1.62% |
16.56% |
-8.62% |
-3.21% |
-9.85% |
|
1.85% |
0.69% |
-4.12% |
29.68% |
-14.74% |
-5.45% |
-16.24% |
|
1.74% |
0.23% |
-2.53% |
31.82% |
-14.01% |
-4.42% |
-14.70% |
|
1.85% |
0.70% |
-4.06% |
29.94% |
-14.40% |
-4.70% |
-15.89% |
|
0.73% |
0.32% |
-0.11% |
12.08% |
-5.80% |
1.69% |
-5.27% |
|
0.56% |
1.01% |
-1.87% |
14.64% |
-5.33% |
1.40% |
-5.76% |
|
0.46% |
1.11% |
-0.07% |
16.13% |
-4.60% |
2.17% |
-4.39% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
