| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6457.88 |
6434.95 |
6365.05 |
6182.13 |
6002.52 |
5414.57 |
6221.995 (3.64%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/18 |
6448.43 |
-0.93% |
2017/08/04 |
6283.51 |
-0.22% |
| 2017/08/17 |
6509.02 |
0.38% |
2017/08/03 |
6297.61 |
-0.12% |
| 2017/08/16 |
6484.3 |
0.23% |
2017/08/02 |
6305.38 |
0.27% |
| 2017/08/15 |
6469.4 |
1.43% |
2017/08/01 |
6288.19 |
0.64% |
| 2017/08/14 |
6378.23 |
-0.56% |
2017/07/31 |
6248.17 |
-0.74% |
| 2017/08/11 |
6413.96 |
0.00% |
2017/07/28 |
6295.04 |
-0.57% |
| 2017/08/10 |
6413.96 |
-0.28% |
2017/07/27 |
6331.06 |
0.00% |
| 2017/08/09 |
6432.08 |
0.17% |
2017/07/26 |
6330.76 |
0.37% |
| 2017/08/08 |
6420.97 |
0.66% |
2017/07/25 |
6307.47 |
0.69% |
| 2017/08/07 |
6379.14 |
1.52% |
2017/07/24 |
6264.33 |
0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.93% |
0.54% |
4.18% |
10.26% |
14.92% |
50.39% |
23.30% |
|
-1.21% |
-2.12% |
-1.20% |
1.69% |
6.03% |
24.38% |
8.24% |
|
-1.21% |
-2.10% |
-1.06% |
2.06% |
6.58% |
25.46% |
8.98% |
|
0.06% |
0.14% |
0.89% |
3.82% |
8.22% |
33.98% |
11.75% |
|
-1.16% |
1.17% |
-0.09% |
N/A% |
10.25% |
30.95% |
11.13% |
|
-0.15% |
2.06% |
1.50% |
1.83% |
2.00% |
16.40% |
6.30% |
|
0.00% |
1.60% |
2.94% |
7.62% |
12.50% |
20.84% |
19.39% |
|
-0.04% |
0.92% |
1.63% |
8.16% |
17.31% |
46.57% |
22.99% |
|
-0.03% |
0.94% |
1.75% |
8.47% |
17.73% |
47.87% |
23.40% |
|
-0.05% |
0.89% |
1.55% |
7.95% |
16.87% |
45.47% |
22.40% |
|
-0.36% |
0.73% |
0.87% |
5.89% |
12.80% |
30.34% |
16.76% |
|
1.46% |
-0.02% |
1.59% |
7.55% |
5.07% |
18.06% |
14.00% |
|
1.05% |
2.92% |
4.57% |
11.09% |
17.80% |
33.61% |
22.08% |
|
1.64% |
2.60% |
6.74% |
13.39% |
20.70% |
22.21% |
29.56% |
|
1.10% |
3.03% |
4.65% |
11.50% |
18.45% |
35.18% |
23.03% |
|
0.05% |
0.08% |
0.64% |
4.96% |
13.61% |
26.87% |
16.44% |
|
1.05% |
-0.00% |
-0.60% |
1.47% |
-1.76% |
21.97% |
5.24% |
|
0.89% |
0.90% |
4.55% |
8.11% |
14.17% |
16.92% |
19.97% |
|
0.90% |
0.90% |
4.62% |
8.33% |
14.62% |
17.89% |
20.60% |
|
0.15% |
0.92% |
1.59% |
6.02% |
11.14% |
28.45% |
13.26% |
|
0.26% |
1.36% |
1.61% |
7.91% |
16.81% |
45.91% |
21.38% |
|
1.01% |
1.35% |
4.71% |
10.49% |
20.95% |
34.99% |
29.91% |
|
0.26% |
1.37% |
1.67% |
8.13% |
17.27% |
47.10% |
22.00% |
|
0.43% |
0.15% |
0.21% |
5.11% |
6.96% |
18.98% |
12.37% |
|
-0.17% |
0.31% |
0.37% |
8.83% |
14.75% |
35.12% |
17.52% |
|
0.34% |
-0.26% |
2.24% |
10.51% |
17.39% |
23.43% |
24.63% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
