| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6777.15 |
6685.27 |
6685.46 |
6621.88 |
6909.82 |
7091.09 |
6683.522 (2.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/22 |
6833.24 |
0.20% |
2019/02/08 |
6646.18 |
-1.23% |
| 2019/02/21 |
6819.28 |
0.66% |
2019/02/07 |
6728.89 |
-0.33% |
| 2019/02/20 |
6774.79 |
0.51% |
2019/02/06 |
6751.09 |
0.02% |
| 2019/02/19 |
6740.26 |
0.33% |
2019/02/05 |
6750.00 |
0.41% |
| 2019/02/18 |
6718.17 |
0.96% |
2019/02/04 |
6722.15 |
1.05% |
| 2019/02/15 |
6654.47 |
0.55% |
2019/02/01 |
6652.13 |
-0.36% |
| 2019/02/14 |
6617.89 |
-0.02% |
2019/01/31 |
6676.45 |
0.78% |
| 2019/02/13 |
6619.06 |
1.09% |
2019/01/30 |
6624.83 |
-0.44% |
| 2019/02/12 |
6547.81 |
0.31% |
2019/01/29 |
6654.08 |
0.05% |
| 2019/02/11 |
6527.74 |
-1.78% |
2019/01/28 |
6650.75 |
-0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.20% |
2.69% |
4.04% |
-4.09% |
-3.24% |
-6.70% |
9.62% |
|
-0.04% |
1.49% |
6.87% |
0.80% |
-0.89% |
-7.68% |
9.46% |
|
-0.03% |
1.53% |
7.08% |
1.48% |
0.32% |
-5.69% |
9.86% |
|
0.08% |
0.86% |
4.30% |
-2.00% |
-6.80% |
-12.13% |
7.81% |
|
0.12% |
0.61% |
3.38% |
-2.27% |
-10.67% |
-14.82% |
8.75% |
|
0.27% |
0.16% |
2.66% |
0.31% |
-9.41% |
-10.07% |
9.61% |
|
0.29% |
0.58% |
2.44% |
-0.16% |
-10.83% |
-17.24% |
8.77% |
|
-0.79% |
1.37% |
3.69% |
-3.22% |
-8.95% |
-19.22% |
7.53% |
|
-0.78% |
1.42% |
3.87% |
-2.64% |
-7.84% |
-17.57% |
7.96% |
|
0.33% |
1.35% |
3.97% |
-1.47% |
-8.67% |
-18.43% |
8.28% |
|
-0.88% |
0.99% |
5.13% |
-1.98% |
-8.14% |
-16.97% |
9.61% |
|
0.38% |
1.93% |
2.85% |
0.71% |
-7.58% |
-18.34% |
9.04% |
|
-0.88% |
1.10% |
2.51% |
-2.39% |
-6.37% |
-14.24% |
7.38% |
|
-0.79% |
1.40% |
1.46% |
-0.42% |
-6.75% |
-16.75% |
6.64% |
|
-0.90% |
1.12% |
2.74% |
-1.79% |
-5.30% |
-12.28% |
7.71% |
|
-0.13% |
1.07% |
6.25% |
1.67% |
-6.37% |
-12.57% |
11.02% |
|
0.19% |
1.65% |
0.31% |
0.30% |
-6.89% |
-9.49% |
6.98% |
|
0.03% |
1.84% |
3.87% |
2.88% |
-4.45% |
-13.11% |
9.12% |
|
0.04% |
1.85% |
3.94% |
3.09% |
-4.06% |
-12.41% |
9.24% |
|
-0.10% |
1.56% |
5.04% |
1.14% |
-3.48% |
-10.00% |
9.59% |
|
-0.28% |
1.49% |
5.92% |
-1.45% |
-7.64% |
-20.20% |
11.03% |
|
-0.14% |
1.80% |
4.89% |
0.65% |
-7.82% |
-21.69% |
10.81% |
|
-0.28% |
1.51% |
5.99% |
-1.26% |
-7.26% |
-19.54% |
11.16% |
|
-0.14% |
0.82% |
3.76% |
0.07% |
-2.72% |
-5.16% |
8.64% |
|
-0.06% |
1.38% |
4.68% |
-2.34% |
-3.68% |
-9.96% |
7.99% |
|
0.07% |
1.35% |
3.76% |
-0.39% |
-3.93% |
-12.54% |
7.71% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
