| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1148.50 |
1146.90 |
1161.54 |
1118.47 |
1137.49 |
1167.38 |
1133.874 (-0.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
1126.97 |
-1.16% |
2018/10/05 |
1159.33 |
-0.12% |
| 2018/10/18 |
1140.17 |
-1.95% |
2018/10/04 |
1160.76 |
-2.95% |
| 2018/10/17 |
1162.79 |
-0.26% |
2018/10/03 |
1196.03 |
1.22% |
| 2018/10/16 |
1165.87 |
1.67% |
2018/10/02 |
1181.61 |
-0.81% |
| 2018/10/15 |
1146.72 |
0.47% |
2018/10/01 |
1191.28 |
-0.06% |
| 2018/10/12 |
1141.35 |
1.54% |
2018/09/28 |
1192.04 |
0.35% |
| 2018/10/11 |
1124.08 |
-1.69% |
2018/09/27 |
1187.88 |
2.33% |
| 2018/10/10 |
1143.35 |
-1.39% |
2018/09/26 |
1160.78 |
-0.71% |
| 2018/10/09 |
1159.47 |
0.11% |
2018/09/25 |
1169.04 |
0.52% |
| 2018/10/08 |
1158.25 |
-0.09% |
2018/09/24 |
1162.98 |
1.17% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-1.16% |
-1.26% |
-0.63% |
0.23% |
-2.31% |
-1.06% |
-2.38% |
|
-2.17% |
0.06% |
-5.26% |
-9.79% |
-15.44% |
-11.61% |
-15.48% |
|
-2.21% |
0.00% |
-5.31% |
-10.09% |
-15.98% |
-12.78% |
-16.34% |
|
-1.72% |
2.28% |
3.08% |
-5.08% |
-12.44% |
-14.67% |
-17.02% |
|
-2.11% |
1.09% |
1.21% |
-6.57% |
-18.94% |
-17.11% |
-20.75% |
|
-2.08% |
1.17% |
1.17% |
-6.82% |
-19.41% |
-18.14% |
-21.48% |
|
-1.52% |
2.49% |
3.19% |
-5.23% |
-12.88% |
-15.64% |
-17.79% |
|
-0.64% |
0.65% |
5.03% |
0.13% |
7.07% |
1.85% |
3.21% |
|
-1.56% |
1.55% |
3.38% |
1.21% |
-0.41% |
-1.20% |
-2.85% |
|
-1.89% |
0.93% |
1.53% |
-0.11% |
-7.54% |
-3.60% |
-7.04% |
|
-0.16% |
3.84% |
1.59% |
-5.88% |
-6.15% |
-13.89% |
-12.45% |
|
-0.19% |
4.39% |
4.16% |
-1.88% |
-6.22% |
-10.39% |
-10.58% |
|
-0.44% |
3.91% |
2.69% |
-2.72% |
-12.68% |
-12.17% |
-14.08% |
|
-0.84% |
0.40% |
1.05% |
-2.19% |
-5.11% |
-7.27% |
-7.88% |
|
-0.86% |
-0.07% |
-0.46% |
-3.10% |
-11.89% |
-10.06% |
-11.75% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-1.23% |
2.25% |
1.74% |
-5.27% |
-14.98% |
-12.97% |
-15.12% |
|
-0.89% |
2.88% |
3.59% |
-4.02% |
-8.42% |
-10.80% |
-11.30% |
|
-0.88% |
2.88% |
3.60% |
-4.01% |
-8.41% |
-14.41% |
-14.89% |
|
-1.03% |
2.43% |
1.79% |
-2.33% |
3.19% |
2.72% |
2.86% |
|
-0.69% |
3.05% |
3.65% |
-1.04% |
11.15% |
5.28% |
7.50% |
|
-0.68% |
3.06% |
3.65% |
-1.04% |
11.16% |
-0.70% |
1.40% |
|
0.12% |
-0.95% |
-0.83% |
-11.68% |
-14.23% |
-15.53% |
-16.30% |
|
-0.73% |
1.36% |
-3.86% |
-8.06% |
-14.92% |
-9.13% |
-13.39% |
|
0.20% |
1.99% |
-2.10% |
-6.91% |
-8.32% |
-6.93% |
-9.57% |
|
-0.73% |
1.37% |
-3.81% |
-7.89% |
-14.69% |
-8.52% |
-12.93% |
|
0.20% |
2.00% |
-2.04% |
-6.73% |
-7.97% |
-6.22% |
-9.02% |
|
-0.97% |
2.03% |
2.00% |
-1.67% |
-1.53% |
-1.75% |
0.19% |
|
1.38% |
0.16% |
5.34% |
0.84% |
-4.65% |
-4.78% |
-5.80% |
|
-0.45% |
-1.40% |
0.38% |
-3.75% |
-8.19% |
-8.06% |
-11.54% |
|
-0.97% |
2.36% |
2.55% |
-1.05% |
-4.89% |
-2.93% |
-4.16% |
|
-0.51% |
0.82% |
2.61% |
-3.25% |
-1.01% |
-3.73% |
-2.00% |
|
-0.89% |
2.85% |
3.29% |
0.04% |
-8.59% |
-6.13% |
-9.35% |
|
-0.62% |
3.58% |
3.86% |
-0.33% |
-0.72% |
-5.61% |
-6.57% |
|
-0.55% |
3.01% |
6.72% |
-2.02% |
-6.85% |
-14.44% |
-12.66% |
|
-1.72% |
2.14% |
2.57% |
-0.38% |
-8.53% |
-5.71% |
-9.23% |
|
-1.72% |
2.15% |
2.63% |
-0.18% |
-8.17% |
-4.95% |
-8.65% |
|
-1.58% |
1.29% |
-0.93% |
-6.47% |
-11.89% |
-10.98% |
-12.36% |
|
-1.57% |
1.28% |
-0.99% |
-6.63% |
-12.24% |
-11.72% |
-12.85% |
|
-1.26% |
1.88% |
0.83% |
-5.24% |
-5.13% |
-8.76% |
-8.44% |
|
-1.21% |
1.86% |
0.85% |
-5.41% |
-5.41% |
-9.46% |
-8.90% |
|
1.27% |
3.05% |
0.34% |
-8.33% |
-5.48% |
-4.38% |
-5.65% |
|
0.52% |
2.41% |
-1.41% |
-9.28% |
-12.27% |
-6.52% |
-9.47% |
|
-0.40% |
3.53% |
4.69% |
0.43% |
-1.77% |
-0.90% |
-3.35% |
|
-0.69% |
2.88% |
2.86% |
-0.61% |
-8.82% |
-3.11% |
-7.26% |
|
0.18% |
2.71% |
6.59% |
-1.68% |
3.64% |
1.26% |
2.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts