| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1081.62 |
1119.64 |
1133.97 |
1148.22 |
1179.75 |
1160.56 |
1148.539 (-7.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
1066.51 |
1.07% |
2018/07/26 |
1148.79 |
0.62% |
| 2018/08/15 |
1055.24 |
-2.43% |
2018/07/25 |
1141.70 |
-0.18% |
| 2018/08/14 |
1081.50 |
2.05% |
2018/07/24 |
1143.81 |
1.23% |
| 2018/08/13 |
1059.76 |
-7.45% |
2018/07/23 |
1129.92 |
1.38% |
| 2018/08/03 |
1145.08 |
0.36% |
2018/07/20 |
1114.59 |
-0.88% |
| 2018/08/02 |
1140.96 |
-1.65% |
2018/07/19 |
1124.43 |
-1.77% |
| 2018/08/01 |
1160.09 |
-1.11% |
2018/07/18 |
1144.72 |
-1.75% |
| 2018/07/31 |
1173.06 |
0.92% |
2018/07/17 |
1165.14 |
-1.31% |
| 2018/07/30 |
1162.42 |
0.93% |
2018/07/16 |
1180.64 |
-0.73% |
| 2018/07/27 |
1151.74 |
0.26% |
2018/07/13 |
1189.35 |
1.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
1.07% |
-6.86% |
-9.67% |
-10.36% |
-15.58% |
3.61% |
-7.62% |
|
-2.46% |
-5.07% |
-6.02% |
-10.65% |
-16.56% |
1.37% |
-11.21% |
|
-2.50% |
-5.12% |
-6.17% |
-11.03% |
-17.15% |
0.00% |
-11.95% |
|
-1.64% |
-4.59% |
-9.06% |
-12.64% |
-22.18% |
-13.94% |
-19.89% |
|
-1.62% |
-6.77% |
-11.65% |
-16.32% |
-29.36% |
-16.80% |
-24.22% |
|
-1.58% |
-6.75% |
-11.72% |
-16.61% |
-29.80% |
-17.85% |
-24.81% |
|
-1.57% |
-4.58% |
-9.13% |
-12.92% |
-22.61% |
-14.95% |
-20.51% |
|
0.70% |
-5.00% |
-7.55% |
-4.62% |
-7.20% |
4.94% |
-3.48% |
|
-1.20% |
-3.16% |
-5.14% |
-6.11% |
-11.00% |
-0.22% |
-7.85% |
|
-1.72% |
-5.59% |
-8.03% |
-10.46% |
-19.32% |
-3.69% |
-13.19% |
|
1.20% |
-4.70% |
-6.85% |
-9.85% |
-12.52% |
-11.00% |
-12.75% |
|
-0.14% |
-4.94% |
-6.85% |
-9.13% |
-17.32% |
-8.15% |
-13.99% |
|
-0.92% |
-7.22% |
-9.32% |
-13.71% |
-24.97% |
-11.54% |
-18.81% |
|
0.60% |
-5.89% |
-5.46% |
-8.37% |
-10.96% |
-4.21% |
-9.22% |
|
0.21% |
-7.70% |
-7.58% |
-12.99% |
-17.77% |
-7.53% |
-13.84% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
1.11% |
-7.73% |
-9.62% |
-15.71% |
-21.46% |
-11.14% |
-18.17% |
|
1.51% |
-5.94% |
-7.26% |
-11.28% |
-14.31% |
-7.92% |
-13.59% |
|
1.52% |
-5.94% |
-7.27% |
-11.28% |
-17.79% |
-11.65% |
-17.09% |
|
1.65% |
-5.65% |
-7.79% |
-5.29% |
-8.15% |
8.88% |
-2.14% |
|
2.04% |
-3.82% |
-5.39% |
-0.32% |
0.22% |
12.83% |
3.34% |
|
2.04% |
-3.83% |
-5.39% |
-0.34% |
-5.48% |
6.42% |
-2.53% |
|
-2.03% |
-5.66% |
-9.12% |
-12.78% |
-10.62% |
-1.25% |
-12.78% |
|
-0.23% |
-3.12% |
-2.34% |
-9.92% |
-9.83% |
4.10% |
-7.34% |
|
0.16% |
-1.23% |
-0.11% |
-5.13% |
-2.33% |
7.88% |
-2.32% |
|
-0.23% |
-3.10% |
-2.28% |
-9.84% |
-9.55% |
4.81% |
-6.97% |
|
0.16% |
-1.22% |
-0.05% |
-4.95% |
-1.96% |
8.69% |
-1.87% |
|
1.02% |
-5.85% |
-7.85% |
-10.01% |
-11.66% |
4.08% |
-4.41% |
|
0.65% |
-4.68% |
-1.48% |
-9.17% |
-12.80% |
1.29% |
-7.38% |
|
-0.29% |
-2.11% |
-0.43% |
-7.88% |
-7.45% |
3.42% |
-7.76% |
|
1.70% |
-6.11% |
-6.93% |
-9.59% |
-13.79% |
1.13% |
-8.67% |
|
-1.87% |
-4.64% |
-8.34% |
-6.80% |
-12.74% |
0.75% |
-5.69% |
|
-0.89% |
-6.89% |
-7.85% |
-12.59% |
-21.62% |
-7.95% |
-15.51% |
|
-0.14% |
-5.39% |
-4.14% |
-7.18% |
-12.99% |
-6.45% |
-10.04% |
|
1.31% |
-5.26% |
-5.91% |
-11.33% |
-15.90% |
-11.61% |
-15.01% |
|
-1.46% |
-6.64% |
-7.69% |
-10.58% |
-21.12% |
-6.74% |
-14.87% |
|
-1.46% |
-6.63% |
-7.62% |
-10.40% |
-20.81% |
-5.99% |
-14.44% |
|
0.33% |
-6.31% |
-7.37% |
-11.88% |
-16.97% |
-8.03% |
-12.26% |
|
0.33% |
-6.33% |
-7.42% |
-12.00% |
-17.21% |
-8.87% |
-12.62% |
|
0.76% |
-4.50% |
-4.96% |
-7.23% |
-9.39% |
-4.67% |
-7.33% |
|
0.76% |
-4.53% |
-5.01% |
-7.39% |
-9.72% |
-5.55% |
-7.71% |
|
-1.82% |
-2.75% |
-3.48% |
-6.52% |
-2.90% |
10.25% |
-0.09% |
|
-2.46% |
-4.98% |
-6.21% |
-10.71% |
-11.91% |
6.70% |
-5.69% |
|
-0.27% |
-3.88% |
-5.21% |
-7.33% |
-10.90% |
0.53% |
-7.36% |
|
-0.93% |
-6.09% |
-7.89% |
-11.49% |
-19.17% |
-2.70% |
-12.55% |
|
1.57% |
-6.43% |
-9.17% |
-7.80% |
-12.03% |
4.34% |
-4.52% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts