| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 985.35 |
975.65 |
977.20 |
956.87 |
935.32 |
860.71 |
962.175 (2.49%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2016/09/26 |
986.17 |
-0.66% |
2016/09/12 |
983.6 |
-0.61% |
| 2016/09/23 |
992.7 |
-0.81% |
2016/09/09 |
989.6 |
-2.32% |
| 2016/09/22 |
1000.83 |
2.29% |
2016/09/08 |
1013.09 |
0.95% |
| 2016/09/21 |
978.44 |
1.02% |
2016/09/07 |
1003.55 |
0.85% |
| 2016/09/20 |
968.59 |
0.01% |
2016/09/06 |
995.09 |
1.72% |
| 2016/09/19 |
968.5 |
1.52% |
2016/09/05 |
978.22 |
0.89% |
| 2016/09/16 |
953.97 |
-1.66% |
2016/09/02 |
969.63 |
2.61% |
| 2016/09/15 |
970.05 |
0.02% |
2016/09/01 |
944.96 |
-0.71% |
| 2016/09/14 |
969.83 |
0.24% |
2016/08/31 |
951.67 |
-0.67% |
| 2016/09/13 |
967.46 |
-1.64% |
2016/08/30 |
958.12 |
-0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-0.66% |
1.82% |
1.33% |
8.07% |
14.38% |
25.06% |
30.27% |
|
-0.22% |
2.59% |
5.00% |
15.69% |
20.73% |
24.75% |
20.52% |
|
-0.25% |
2.47% |
4.87% |
15.31% |
19.90% |
23.08% |
19.31% |
|
-0.39% |
2.66% |
4.29% |
6.35% |
12.37% |
17.88% |
13.75% |
|
-0.13% |
3.33% |
3.61% |
5.03% |
12.94% |
18.36% |
17.63% |
|
-0.20% |
3.27% |
3.48% |
4.55% |
12.22% |
16.63% |
16.36% |
|
-0.44% |
2.51% |
4.17% |
5.88% |
11.66% |
16.28% |
12.78% |
|
-1.70% |
1.23% |
2.46% |
9.79% |
8.49% |
15.83% |
12.72% |
|
0.55% |
3.86% |
4.18% |
8.05% |
9.62% |
21.67% |
18.30% |
|
0.45% |
3.84% |
3.17% |
6.36% |
9.92% |
22.32% |
21.89% |
|
-2.15% |
0.84% |
1.73% |
7.81% |
7.50% |
15.13% |
8.26% |
|
-1.84% |
1.56% |
1.72% |
9.66% |
8.41% |
15.91% |
11.95% |
|
-0.89% |
2.59% |
1.52% |
13.72% |
20.76% |
24.47% |
24.50% |
|
-0.65% |
3.75% |
2.39% |
6.14% |
10.44% |
17.57% |
20.12% |
|
-0.46% |
3.23% |
3.32% |
6.73% |
10.00% |
16.78% |
16.83% |
|
-0.46% |
3.23% |
3.31% |
6.73% |
6.05% |
12.59% |
12.64% |
|
-0.51% |
3.76% |
2.61% |
10.69% |
17.81% |
28.54% |
31.83% |
|
-0.31% |
3.23% |
3.55% |
11.31% |
17.33% |
27.66% |
28.25% |
|
-0.31% |
3.23% |
3.56% |
11.31% |
12.58% |
22.49% |
23.04% |
|
-0.63% |
2.85% |
1.53% |
8.61% |
9.81% |
9.96% |
9.96% |
|
-0.61% |
3.79% |
1.50% |
13.48% |
16.37% |
17.66% |
16.97% |
|
-0.32% |
3.90% |
2.45% |
14.49% |
15.99% |
17.80% |
14.30% |
|
-0.61% |
3.80% |
1.56% |
13.70% |
16.84% |
19.09% |
18.09% |
|
-0.32% |
3.92% |
2.52% |
14.71% |
16.43% |
18.69% |
14.93% |
|
2.52% |
3.37% |
1.91% |
4.26% |
7.00% |
13.21% |
17.72% |
|
2.50% |
3.37% |
1.91% |
4.28% |
7.00% |
14.71% |
19.25% |
|
1.59% |
3.39% |
2.71% |
4.64% |
6.87% |
13.60% |
15.23% |
|
-0.69% |
3.74% |
3.47% |
9.76% |
16.55% |
29.98% |
33.98% |
|
-0.59% |
3.06% |
3.76% |
17.21% |
25.58% |
35.28% |
33.96% |
|
-0.67% |
1.71% |
2.59% |
10.21% |
11.25% |
10.83% |
6.74% |
|
-0.51% |
3.74% |
2.64% |
5.50% |
7.22% |
11.93% |
14.26% |
|
-0.70% |
4.26% |
1.72% |
4.26% |
7.65% |
12.67% |
18.00% |
|
-1.24% |
1.50% |
1.04% |
10.03% |
10.72% |
13.44% |
17.54% |
|
-0.80% |
3.11% |
-0.35% |
6.41% |
12.81% |
25.44% |
23.46% |
|
0.23% |
3.33% |
-1.91% |
13.48% |
-2.99% |
-14.10% |
7.19% |
|
-0.25% |
3.18% |
2.52% |
4.50% |
10.78% |
20.51% |
20.95% |
|
1.01% |
4.93% |
4.40% |
19.76% |
20.83% |
41.97% |
38.57% |
|
-1.06% |
1.40% |
0.15% |
4.98% |
7.22% |
7.76% |
12.39% |
|
1.92% |
2.40% |
5.12% |
5.91% |
12.43% |
17.85% |
18.05% |
|
-0.13% |
4.74% |
3.20% |
3.20% |
9.65% |
13.84% |
21.73% |
|
-0.13% |
4.79% |
3.34% |
3.46% |
10.15% |
14.83% |
22.47% |
|
-0.35% |
3.56% |
1.72% |
4.32% |
6.92% |
12.54% |
14.57% |
|
-0.34% |
3.55% |
1.60% |
3.99% |
6.27% |
11.13% |
13.55% |
|
-0.13% |
3.10% |
2.69% |
4.87% |
6.48% |
11.78% |
10.97% |
|
-0.15% |
3.09% |
2.60% |
4.59% |
5.86% |
10.45% |
9.98% |
|
0.53% |
2.17% |
5.33% |
17.55% |
20.28% |
17.75% |
13.87% |
|
0.28% |
2.47% |
4.21% |
15.75% |
20.64% |
18.65% |
17.31% |
|
-0.02% |
3.12% |
4.48% |
7.37% |
14.30% |
22.40% |
19.03% |
|
-0.27% |
3.45% |
3.36% |
5.73% |
14.65% |
23.32% |
22.66% |
|
2.83% |
4.17% |
3.15% |
11.24% |
16.12% |
32.83% |
32.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts