| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1118.26 |
1120.71 |
1107.67 |
1053.58 |
1058.56 |
1072.18 |
1063.822 (5.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/22 |
1122.67 |
0.28% |
2017/09/08 |
1117.06 |
0.24% |
| 2017/09/21 |
1119.54 |
-0.17% |
2017/09/07 |
1114.43 |
0.65% |
| 2017/09/20 |
1121.48 |
1.17% |
2017/09/06 |
1107.18 |
0.46% |
| 2017/09/19 |
1108.46 |
-0.95% |
2017/09/05 |
1102.07 |
0.76% |
| 2017/09/18 |
1119.14 |
-0.17% |
2017/09/04 |
1093.78 |
-0.54% |
| 2017/09/15 |
1121.01 |
-0.41% |
2017/09/01 |
1099.71 |
0.42% |
| 2017/09/14 |
1125.66 |
0.66% |
2017/08/31 |
1095.15 |
1.08% |
| 2017/09/13 |
1118.29 |
-0.46% |
2017/08/30 |
1083.49 |
1.64% |
| 2017/09/12 |
1123.47 |
-0.35% |
2017/08/29 |
1066.02 |
-0.14% |
| 2017/09/11 |
1127.4 |
0.93% |
2017/08/28 |
1067.47 |
0.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-0.17% |
-0.54% |
8.37% |
15.11% |
0.10% |
14.42% |
-2.62% |
|
-0.28% |
0.50% |
6.72% |
16.85% |
23.05% |
31.73% |
37.96% |
|
-0.26% |
0.52% |
6.58% |
16.49% |
22.27% |
30.04% |
36.68% |
|
-0.65% |
-1.62% |
2.96% |
7.56% |
9.30% |
20.20% |
12.53% |
|
-0.27% |
-1.36% |
4.08% |
15.05% |
20.69% |
28.31% |
27.69% |
|
-0.16% |
-1.25% |
3.95% |
14.70% |
19.92% |
26.65% |
26.65% |
|
-0.56% |
-1.67% |
2.92% |
7.30% |
8.62% |
18.61% |
11.37% |
|
0.41% |
0.55% |
6.83% |
15.57% |
3.52% |
13.95% |
-4.17% |
|
-0.09% |
-1.30% |
3.42% |
6.44% |
3.49% |
20.54% |
3.65% |
|
-0.70% |
-0.87% |
4.34% |
13.87% |
14.15% |
29.02% |
17.17% |
|
0.65% |
-0.82% |
2.81% |
2.50% |
-0.39% |
8.46% |
2.17% |
|
0.63% |
-0.35% |
4.13% |
6.91% |
0.71% |
17.08% |
2.91% |
|
-0.22% |
-0.32% |
5.41% |
14.13% |
10.89% |
25.04% |
16.00% |
|
0.68% |
-0.65% |
3.99% |
5.80% |
3.48% |
21.27% |
5.84% |
|
0.06% |
-0.30% |
5.11% |
13.25% |
14.09% |
29.73% |
19.64% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.72% |
-0.37% |
6.04% |
13.26% |
14.27% |
30.53% |
18.49% |
|
0.57% |
-1.03% |
3.88% |
5.05% |
2.44% |
21.56% |
4.18% |
|
0.58% |
-1.03% |
3.88% |
5.05% |
-1.18% |
-60.91% |
0.51% |
|
0.88% |
0.30% |
8.57% |
16.80% |
6.40% |
26.63% |
5.42% |
|
0.73% |
-0.38% |
6.35% |
8.33% |
-4.62% |
17.91% |
-7.31% |
|
0.74% |
-0.37% |
6.35% |
8.33% |
-8.88% |
12.65% |
-11.45% |
|
0.21% |
1.90% |
8.78% |
15.83% |
21.36% |
22.74% |
24.01% |
|
-0.57% |
0.22% |
3.66% |
10.91% |
13.45% |
22.69% |
28.77% |
|
0.06% |
-0.11% |
2.57% |
3.64% |
2.88% |
14.62% |
13.91% |
|
-0.57% |
0.24% |
3.73% |
11.13% |
13.87% |
23.54% |
29.45% |
|
0.07% |
-0.09% |
2.64% |
3.83% |
3.27% |
15.47% |
14.53% |
|
1.15% |
-0.52% |
6.20% |
14.92% |
15.50% |
25.60% |
15.87% |
|
1.15% |
-0.52% |
6.20% |
14.93% |
15.50% |
28.15% |
18.23% |
|
1.03% |
-1.19% |
4.03% |
6.59% |
3.56% |
19.34% |
3.97% |
|
-0.44% |
-1.15% |
8.78% |
14.34% |
3.10% |
21.40% |
1.69% |
|
-0.54% |
-0.30% |
6.15% |
17.22% |
16.26% |
29.48% |
28.82% |
|
-0.14% |
0.21% |
5.22% |
14.04% |
17.12% |
20.88% |
23.17% |
|
-0.09% |
-0.18% |
5.81% |
15.56% |
12.34% |
29.62% |
15.56% |
|
-0.10% |
0.20% |
4.00% |
11.39% |
1.75% |
16.24% |
0.41% |
|
0.08% |
-1.78% |
3.89% |
12.21% |
12.36% |
26.40% |
17.66% |
|
0.34% |
-2.89% |
-0.88% |
5.27% |
3.65% |
21.30% |
6.53% |
|
0.60% |
-2.03% |
4.63% |
7.23% |
7.74% |
28.60% |
12.22% |
|
-0.82% |
-1.92% |
2.62% |
10.62% |
11.53% |
24.30% |
13.03% |
|
-0.82% |
-1.90% |
2.69% |
10.84% |
11.98% |
25.22% |
13.62% |
|
-0.39% |
-0.39% |
3.05% |
8.98% |
10.58% |
20.94% |
12.42% |
|
-0.41% |
-0.41% |
2.96% |
8.67% |
9.86% |
19.50% |
11.45% |
|
0.18% |
-0.82% |
2.10% |
1.86% |
0.24% |
12.96% |
-1.05% |
|
0.21% |
-0.83% |
2.00% |
1.49% |
-0.35% |
11.64% |
-1.92% |
|
0.29% |
0.24% |
5.14% |
9.55% |
10.22% |
20.21% |
20.05% |
|
-0.34% |
0.44% |
6.36% |
17.10% |
21.45% |
28.49% |
35.69% |
|
0.63% |
-0.71% |
2.93% |
6.83% |
4.15% |
21.01% |
5.59% |
|
-0.00% |
-0.51% |
4.12% |
14.20% |
14.76% |
29.35% |
19.35% |
|
0.74% |
-0.30% |
8.88% |
17.65% |
6.86% |
23.37% |
4.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts