| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 319.63 |
319.71 |
317.38 |
314.79 |
309.87 |
306.00 |
314.849 (1.41%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/17 |
319.29 |
-0.13% |
2019/07/01 |
319.01 |
0.30% |
| 2019/07/16 |
319.69 |
-0.01% |
2019/06/28 |
318.05 |
0.18% |
| 2019/07/15 |
319.72 |
0.01% |
2019/06/27 |
317.47 |
0.16% |
| 2019/07/12 |
319.70 |
-0.01% |
2019/06/26 |
316.96 |
-0.03% |
| 2019/07/11 |
319.73 |
0.05% |
2019/06/25 |
317.04 |
1.15% |
| 2019/07/10 |
319.58 |
0.02% |
2019/06/13 |
313.45 |
-0.07% |
| 2019/07/09 |
319.53 |
-0.21% |
2019/06/11 |
313.67 |
0.49% |
| 2019/07/08 |
320.19 |
-0.01% |
2019/06/07 |
312.13 |
0.23% |
| 2019/07/03 |
320.23 |
0.26% |
2019/06/06 |
311.41 |
0.00% |
| 2019/07/02 |
319.41 |
0.13% |
2019/06/05 |
311.41 |
0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
-0.13% |
-0.09% |
1.86% |
1.27% |
6.65% |
4.67% |
8.13% |
|
-0.17% |
-0.17% |
-2.60% |
-3.07% |
0.84% |
-0.83% |
2.04% |
|
0.00% |
0.00% |
1.18% |
0.00% |
2.92% |
-0.83% |
3.81% |
|
0.12% |
-0.23% |
1.19% |
-0.70% |
1.43% |
-4.59% |
1.67% |
|
-0.09% |
-0.09% |
0.96% |
-0.47% |
2.13% |
-2.32% |
2.93% |
|
0.12% |
-0.24% |
1.08% |
-1.06% |
0.72% |
-5.91% |
0.84% |
|
-0.05% |
0.00% |
1.40% |
0.93% |
4.93% |
3.16% |
6.18% |
|
-0.08% |
-0.01% |
0.91% |
-0.15% |
2.61% |
-2.61% |
3.60% |
|
-0.08% |
-0.01% |
1.16% |
0.70% |
4.52% |
1.05% |
5.87% |
|
-0.07% |
0.04% |
1.16% |
0.59% |
4.13% |
0.35% |
5.31% |
|
-0.07% |
0.05% |
1.41% |
1.44% |
6.04% |
4.14% |
7.59% |
|
0.00% |
0.09% |
0.35% |
0.84% |
-0.93% |
-2.72% |
-2.81% |
|
-0.32% |
0.76% |
1.39% |
1.56% |
-6.45% |
-2.83% |
-4.88% |
|
-0.10% |
-0.10% |
1.62% |
1.81% |
7.02% |
0.69% |
8.77% |
|
-0.09% |
-0.09% |
1.26% |
0.89% |
5.13% |
0.98% |
6.42% |
|
-0.05% |
-0.22% |
1.92% |
1.63% |
6.39% |
4.02% |
7.54% |
|
-0.05% |
-0.23% |
1.71% |
1.00% |
5.08% |
1.08% |
6.23% |
|
-0.04% |
-0.17% |
2.16% |
2.37% |
7.98% |
7.04% |
9.29% |
|
-0.04% |
-0.18% |
1.78% |
1.25% |
5.60% |
2.19% |
6.88% |
|
-0.03% |
0.01% |
1.54% |
1.07% |
5.86% |
3.88% |
7.45% |
|
-0.03% |
0.01% |
1.53% |
1.04% |
5.80% |
3.76% |
7.38% |
|
-0.03% |
-0.00% |
1.48% |
0.90% |
5.50% |
3.18% |
7.05% |
|
-0.03% |
-0.40% |
0.67% |
-0.32% |
2.99% |
-1.69% |
4.06% |
|
-0.02% |
-0.50% |
0.60% |
-0.06% |
3.47% |
-0.84% |
4.54% |
|
-0.03% |
-0.55% |
0.46% |
-0.29% |
3.12% |
-1.35% |
4.10% |
|
-0.03% |
0.06% |
1.74% |
1.65% |
7.05% |
6.16% |
8.79% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
