5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
344.83 |
344.59 |
343.53 |
342.04 |
337.25 |
321.77 |
342.220 (0.85%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/04/16 |
345.14 |
0.06% |
2021/04/01 |
343.64 |
0.29% |
2021/04/15 |
344.94 |
0.08% |
2021/03/30 |
342.64 |
0.04% |
2021/04/14 |
344.67 |
0.01% |
2021/03/25 |
342.51 |
0.04% |
2021/04/13 |
344.62 |
-0.04% |
2021/03/24 |
342.36 |
0.04% |
2021/04/12 |
344.77 |
0.04% |
2021/03/23 |
342.21 |
0.06% |
2021/04/09 |
344.63 |
-0.01% |
2021/03/22 |
342.02 |
0.02% |
2021/04/08 |
344.65 |
0.05% |
2021/03/19 |
341.95 |
-0.06% |
2021/04/07 |
344.49 |
0.06% |
2021/03/18 |
342.16 |
-0.09% |
2021/04/06 |
344.28 |
0.15% |
2021/03/17 |
342.48 |
-0.05% |
2021/04/05 |
343.76 |
0.03% |
2021/03/16 |
342.66 |
0.04% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
ML歐洲高收益指數 |
0.06% |
0.15% |
0.72% |
1.75% |
6.72% |
16.69% |
2.20% |
|
0.00% |
0.00% |
0.50% |
1.17% |
5.05% |
9.24% |
1.52% |
|
0.00% |
-0.34% |
0.17% |
0.17% |
3.16% |
9.51% |
0.17% |
|
0.00% |
0.23% |
0.68% |
-0.67% |
5.58% |
20.27% |
-1.77% |
|
0.00% |
-0.40% |
0.10% |
-0.20% |
2.44% |
8.05% |
-0.20% |
|
0.00% |
0.12% |
0.47% |
-0.92% |
4.75% |
18.62% |
-2.05% |
|
0.05% |
0.05% |
0.54% |
1.08% |
5.12% |
13.86% |
1.48% |
|
0.04% |
0.10% |
0.31% |
0.32% |
5.17% |
12.21% |
0.72% |
|
0.04% |
0.10% |
0.63% |
1.28% |
7.19% |
16.46% |
2.03% |
|
0.04% |
0.12% |
0.40% |
0.54% |
5.70% |
13.32% |
0.99% |
|
0.04% |
0.12% |
0.71% |
1.48% |
7.67% |
17.53% |
2.27% |
|
0.02% |
0.06% |
0.59% |
0.69% |
4.67% |
10.83% |
0.95% |
|
0.37% |
0.62% |
0.84% |
-0.69% |
6.53% |
20.96% |
-1.25% |
|
0.10% |
0.10% |
0.70% |
1.57% |
6.77% |
12.46% |
2.43% |
|
0.09% |
0.17% |
0.44% |
0.88% |
5.31% |
13.18% |
1.50% |
|
-0.01% |
0.01% |
0.59% |
0.87% |
4.63% |
11.58% |
1.03% |
|
-0.01% |
0.01% |
0.38% |
0.23% |
3.34% |
8.94% |
0.40% |
|
-0.01% |
0.03% |
0.67% |
1.08% |
5.15% |
12.56% |
1.27% |
|
-0.00% |
0.03% |
0.38% |
0.26% |
3.35% |
8.14% |
0.44% |
|
0.02% |
0.08% |
0.56% |
1.75% |
6.38% |
19.55% |
2.18% |
|
0.02% |
0.07% |
0.51% |
1.61% |
6.08% |
18.88% |
2.02% |
|
0.02% |
0.07% |
0.12% |
0.44% |
3.66% |
13.45% |
0.84% |
|
0.02% |
0.10% |
0.14% |
0.41% |
3.63% |
13.32% |
0.84% |
|
0.00% |
0.08% |
0.12% |
0.38% |
3.38% |
12.38% |
0.77% |
|
0.02% |
0.09% |
0.59% |
1.79% |
6.56% |
20.44% |
2.21% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。