| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 299.26 |
299.09 |
298.57 |
296.04 |
293.13 |
286.51 |
296.624 (1.02%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/26 |
299.65 |
0.17% |
2017/06/12 |
298.32 |
0.01% |
| 2017/06/23 |
299.13 |
0.05% |
2017/06/09 |
298.30 |
0.00% |
| 2017/06/22 |
298.99 |
-0.07% |
2017/06/08 |
298.29 |
-0.01% |
| 2017/06/21 |
299.20 |
-0.04% |
2017/06/07 |
298.33 |
0.03% |
| 2017/06/20 |
299.33 |
0.05% |
2017/06/06 |
298.23 |
0.03% |
| 2017/06/19 |
299.18 |
0.05% |
2017/06/05 |
298.13 |
0.05% |
| 2017/06/16 |
299.03 |
0.07% |
2017/06/02 |
297.99 |
0.09% |
| 2017/06/15 |
298.83 |
-0.05% |
2017/06/01 |
297.71 |
0.03% |
| 2017/06/14 |
298.99 |
0.12% |
2017/05/31 |
297.63 |
0.04% |
| 2017/06/13 |
298.62 |
0.10% |
2017/05/30 |
297.50 |
0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
0.17% |
0.16% |
0.77% |
2.81% |
4.53% |
10.70% |
4.41% |
|
0.00% |
0.00% |
0.46% |
2.34% |
3.80% |
3.31% |
3.63% |
|
0.00% |
0.00% |
0.16% |
1.29% |
1.61% |
4.30% |
1.45% |
|
-0.11% |
0.22% |
0.22% |
4.82% |
8.66% |
4.82% |
7.87% |
|
0.00% |
-0.09% |
0.00% |
0.88% |
0.88% |
2.70% |
0.80% |
|
-0.11% |
0.22% |
0.11% |
4.48% |
7.96% |
3.41% |
7.07% |
|
0.05% |
-0.05% |
0.48% |
2.38% |
3.89% |
8.97% |
3.72% |
|
0.08% |
-0.05% |
0.16% |
0.88% |
1.34% |
4.13% |
1.18% |
|
0.08% |
-0.05% |
0.49% |
1.95% |
3.55% |
8.76% |
3.39% |
|
0.11% |
-0.02% |
0.32% |
1.36% |
2.28% |
5.87% |
2.04% |
|
0.11% |
-0.02% |
0.65% |
2.43% |
4.50% |
10.52% |
4.26% |
|
-0.05% |
-0.04% |
0.48% |
2.19% |
3.66% |
6.29% |
3.49% |
|
0.07% |
0.02% |
-0.33% |
5.55% |
10.62% |
5.15% |
9.47% |
|
0.19% |
-0.19% |
0.19% |
2.36% |
4.31% |
4.63% |
4.16% |
|
0.17% |
-0.17% |
-0.17% |
1.30% |
2.19% |
4.95% |
2.01% |
|
-0.10% |
0.05% |
0.57% |
2.38% |
3.67% |
6.58% |
3.45% |
|
-0.09% |
-0.24% |
-0.01% |
1.49% |
1.88% |
2.59% |
1.66% |
|
-0.11% |
0.08% |
0.70% |
2.82% |
4.66% |
8.38% |
4.27% |
|
-0.10% |
-0.32% |
-0.10% |
1.59% |
2.16% |
3.68% |
1.78% |
|
-0.07% |
0.04% |
0.70% |
2.87% |
5.04% |
10.21% |
4.85% |
|
-0.08% |
0.04% |
0.68% |
2.84% |
4.97% |
10.07% |
4.79% |
|
-0.07% |
0.03% |
0.64% |
2.69% |
4.68% |
9.46% |
4.51% |
|
-0.07% |
0.03% |
0.25% |
1.49% |
2.12% |
3.92% |
1.95% |
|
-0.07% |
0.07% |
0.28% |
1.66% |
2.52% |
4.67% |
2.26% |
|
-0.07% |
0.09% |
0.22% |
1.54% |
2.20% |
4.01% |
1.93% |
|
-0.07% |
0.07% |
0.78% |
3.20% |
5.67% |
11.26% |
5.40% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
