| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 325.27 |
324.66 |
323.90 |
322.91 |
321.03 |
312.37 |
323.164 (0.78%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/06 |
325.67 |
0.07% |
2019/11/21 |
322.65 |
-0.06% |
| 2019/12/05 |
325.44 |
0.10% |
2019/11/20 |
322.83 |
-0.05% |
| 2019/12/04 |
325.12 |
0.06% |
2019/11/19 |
323.00 |
0.01% |
| 2019/12/03 |
324.94 |
-0.08% |
2019/11/18 |
322.98 |
0.04% |
| 2019/12/02 |
325.20 |
0.03% |
2019/11/15 |
322.86 |
-0.06% |
| 2019/11/29 |
325.10 |
0.14% |
2019/11/14 |
323.05 |
-0.07% |
| 2019/11/27 |
324.64 |
0.13% |
2019/11/13 |
323.27 |
-0.08% |
| 2019/11/26 |
324.23 |
0.23% |
2019/11/12 |
323.53 |
0.01% |
| 2019/11/25 |
323.48 |
0.21% |
2019/11/08 |
323.50 |
-0.07% |
| 2019/11/22 |
322.80 |
0.05% |
2019/11/07 |
323.72 |
0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
0.07% |
0.18% |
0.67% |
0.76% |
4.58% |
10.48% |
10.29% |
|
0.00% |
-0.17% |
0.33% |
1.01% |
-1.47% |
0.84% |
2.73% |
|
-0.17% |
-0.17% |
-0.17% |
-0.17% |
0.34% |
0.68% |
2.94% |
|
0.36% |
0.12% |
0.12% |
-0.60% |
-0.83% |
-1.65% |
-0.60% |
|
0.00% |
-0.19% |
-0.19% |
-0.38% |
-0.29% |
-0.57% |
1.76% |
|
0.24% |
0.00% |
0.00% |
-0.97% |
-1.68% |
-3.07% |
-1.91% |
|
0.05% |
0.15% |
0.71% |
0.40% |
3.33% |
7.06% |
7.58% |
|
0.10% |
0.35% |
0.93% |
0.69% |
2.78% |
4.42% |
4.90% |
|
0.10% |
0.64% |
1.22% |
1.58% |
4.40% |
8.12% |
8.62% |
|
0.12% |
0.39% |
1.12% |
1.38% |
4.26% |
7.61% |
7.80% |
|
0.12% |
0.67% |
1.41% |
2.25% |
5.86% |
11.34% |
11.55% |
|
0.00% |
0.09% |
0.35% |
0.84% |
-0.93% |
-2.72% |
-2.81% |
|
-0.32% |
0.76% |
1.39% |
1.56% |
-6.45% |
-2.83% |
-4.88% |
|
0.10% |
0.27% |
0.69% |
1.45% |
1.47% |
7.13% |
7.71% |
|
0.09% |
0.00% |
0.44% |
0.53% |
3.44% |
7.23% |
7.74% |
|
0.08% |
0.13% |
0.40% |
-0.03% |
3.75% |
7.95% |
8.51% |
|
0.08% |
0.13% |
0.22% |
-0.61% |
2.52% |
5.35% |
6.13% |
|
0.10% |
0.14% |
0.54% |
0.58% |
5.12% |
11.11% |
11.36% |
|
0.10% |
0.14% |
0.18% |
-0.49% |
2.86% |
6.29% |
6.95% |
|
0.05% |
0.25% |
0.71% |
0.69% |
4.44% |
8.73% |
9.67% |
|
0.05% |
0.25% |
0.69% |
0.66% |
4.38% |
8.59% |
9.55% |
|
0.05% |
0.24% |
0.64% |
0.52% |
4.08% |
7.99% |
8.97% |
|
0.05% |
0.23% |
0.24% |
-0.68% |
1.61% |
2.88% |
4.25% |
|
0.06% |
0.27% |
0.25% |
-0.48% |
2.01% |
3.83% |
5.11% |
|
0.06% |
0.24% |
0.19% |
-0.78% |
1.45% |
3.03% |
4.27% |
|
0.07% |
0.28% |
0.83% |
1.21% |
5.51% |
11.17% |
11.89% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
