| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 303.53 |
303.36 |
303.38 |
305.13 |
304.73 |
305.67 |
304.725 (-0.84%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/13 |
302.18 |
-0.32% |
2018/10/29 |
302.08 |
0.14% |
| 2018/11/12 |
303.15 |
-0.21% |
2018/10/26 |
301.67 |
-0.23% |
| 2018/11/09 |
303.80 |
-0.18% |
2018/10/25 |
302.37 |
-0.20% |
| 2018/11/08 |
304.35 |
0.06% |
2018/10/24 |
302.98 |
-0.07% |
| 2018/11/07 |
304.16 |
0.17% |
2018/10/23 |
303.19 |
-0.22% |
| 2018/11/06 |
303.64 |
0.02% |
2018/10/22 |
303.87 |
0.12% |
| 2018/11/05 |
303.57 |
0.03% |
2018/10/19 |
303.52 |
-0.31% |
| 2018/11/02 |
303.47 |
0.20% |
2018/10/18 |
304.45 |
-0.17% |
| 2018/11/01 |
302.85 |
0.13% |
2018/10/17 |
304.97 |
0.05% |
| 2018/10/31 |
302.46 |
0.13% |
2018/10/16 |
304.83 |
0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
-0.32% |
-0.48% |
-0.90% |
-1.14% |
-1.47% |
-1.44% |
-1.36% |
|
-0.17% |
-0.33% |
-0.50% |
-0.50% |
-4.90% |
-5.49% |
-5.49% |
|
-0.34% |
-0.67% |
-1.00% |
-1.49% |
-2.94% |
-5.41% |
-5.11% |
|
0.35% |
-1.74% |
-3.19% |
-2.41% |
-8.12% |
-8.41% |
-10.63% |
|
-0.19% |
-0.66% |
-0.94% |
-1.86% |
-3.56% |
-6.64% |
-6.22% |
|
0.35% |
-1.85% |
-3.30% |
-2.86% |
-8.81% |
-9.68% |
-11.75% |
|
-0.26% |
-0.37% |
-0.58% |
-0.58% |
-0.94% |
-1.56% |
-1.61% |
|
-0.39% |
-0.46% |
-1.34% |
-1.99% |
-3.32% |
-5.26% |
-4.88% |
|
-0.39% |
-0.46% |
-1.04% |
-1.11% |
-1.54% |
-1.64% |
-1.58% |
|
-0.38% |
-0.37% |
-1.03% |
-1.24% |
-1.96% |
-2.70% |
-2.67% |
|
-0.38% |
-0.42% |
-0.62% |
-0.31% |
0.00% |
1.19% |
0.89% |
|
0.00% |
0.09% |
0.35% |
0.84% |
-0.93% |
-2.72% |
-2.81% |
|
-0.32% |
0.76% |
1.39% |
1.56% |
-6.45% |
-2.83% |
-4.88% |
|
0.21% |
-0.40% |
0.02% |
0.24% |
-5.91% |
-6.84% |
-6.84% |
|
0.18% |
-0.45% |
-0.27% |
-0.64% |
-3.87% |
-6.66% |
-6.34% |
|
-0.18% |
-0.00% |
-0.47% |
-0.86% |
-1.75% |
-2.69% |
-2.47% |
|
-0.18% |
-0.01% |
-0.77% |
-1.75% |
-3.50% |
-6.06% |
-5.31% |
|
-0.17% |
0.05% |
-0.24% |
-0.18% |
-0.43% |
-0.13% |
-0.32% |
|
-0.17% |
0.05% |
-0.65% |
-1.39% |
-2.84% |
-4.85% |
-4.27% |
|
-0.11% |
-0.03% |
-0.47% |
-0.32% |
-1.07% |
-0.84% |
-0.90% |
|
-0.11% |
-0.03% |
-0.48% |
-0.36% |
-1.14% |
-0.97% |
-1.01% |
|
-0.11% |
-0.04% |
-0.52% |
-0.50% |
-1.42% |
-1.52% |
-1.49% |
|
-0.11% |
-0.05% |
-0.92% |
-1.68% |
-3.71% |
-6.05% |
-5.28% |
|
-0.11% |
-0.01% |
-0.88% |
-1.48% |
-3.45% |
-5.28% |
-4.67% |
|
-0.10% |
-0.02% |
-0.91% |
-1.59% |
-3.69% |
-5.94% |
-5.16% |
|
-0.10% |
-0.01% |
-0.31% |
0.19% |
-0.17% |
0.97% |
0.61% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
