| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 302.04 |
302.37 |
301.76 |
299.64 |
296.49 |
290.05 |
299.975 (0.76%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
302.25 |
0.06% |
2017/08/02 |
302.26 |
0.09% |
| 2017/08/15 |
302.08 |
0.02% |
2017/08/01 |
301.99 |
0.12% |
| 2017/08/14 |
302.01 |
0.12% |
2017/07/31 |
301.62 |
0.06% |
| 2017/08/11 |
301.64 |
-0.20% |
2017/07/28 |
301.44 |
0.00% |
| 2017/08/10 |
302.23 |
-0.06% |
2017/07/27 |
301.44 |
0.15% |
| 2017/08/09 |
302.42 |
-0.13% |
2017/07/26 |
300.98 |
0.08% |
| 2017/08/08 |
302.81 |
-0.04% |
2017/07/25 |
300.74 |
0.03% |
| 2017/08/07 |
302.93 |
0.06% |
2017/07/24 |
300.64 |
0.15% |
| 2017/08/04 |
302.75 |
0.07% |
2017/07/21 |
300.19 |
0.00% |
| 2017/08/03 |
302.55 |
0.10% |
2017/07/20 |
300.19 |
0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
0.06% |
-0.06% |
1.05% |
1.77% |
3.89% |
7.38% |
5.31% |
|
0.16% |
0.00% |
0.96% |
-3.22% |
-1.41% |
0.80% |
-0.32% |
|
0.00% |
-0.16% |
0.48% |
0.00% |
0.80% |
0.64% |
1.13% |
|
0.32% |
0.11% |
3.20% |
6.24% |
11.16% |
5.17% |
13.32% |
|
0.09% |
-0.09% |
0.35% |
-0.26% |
0.09% |
-0.70% |
0.35% |
|
0.21% |
0.00% |
2.92% |
5.78% |
10.31% |
3.59% |
12.13% |
|
0.05% |
-0.05% |
0.85% |
1.06% |
2.98% |
5.20% |
4.16% |
|
0.13% |
-0.01% |
0.52% |
0.23% |
0.63% |
1.46% |
1.14% |
|
0.13% |
-0.01% |
0.79% |
1.22% |
2.76% |
5.96% |
4.03% |
|
0.13% |
0.02% |
0.68% |
0.70% |
1.50% |
3.20% |
2.26% |
|
0.13% |
0.02% |
0.95% |
1.70% |
3.64% |
7.73% |
5.17% |
|
0.15% |
-0.34% |
0.71% |
1.04% |
3.06% |
4.37% |
4.06% |
|
0.08% |
-0.44% |
3.67% |
9.00% |
14.97% |
10.04% |
16.27% |
|
0.00% |
0.00% |
-2.79% |
-2.51% |
-0.39% |
2.64% |
1.05% |
|
0.00% |
-0.09% |
0.60% |
0.26% |
1.48% |
2.45% |
2.19% |
|
0.58% |
-0.50% |
0.96% |
1.60% |
3.41% |
5.73% |
4.23% |
|
0.58% |
-0.49% |
0.67% |
0.73% |
1.63% |
1.86% |
2.14% |
|
0.58% |
-0.46% |
1.10% |
2.06% |
4.29% |
7.55% |
5.35% |
|
0.58% |
-0.47% |
0.70% |
0.84% |
1.80% |
2.79% |
2.43% |
|
0.16% |
-0.33% |
0.94% |
1.54% |
4.28% |
8.61% |
5.72% |
|
0.16% |
-0.34% |
0.92% |
1.50% |
4.22% |
8.48% |
5.65% |
|
0.16% |
-0.34% |
0.88% |
1.36% |
3.93% |
7.87% |
5.28% |
|
0.16% |
-0.35% |
0.48% |
0.18% |
1.43% |
2.49% |
2.30% |
|
0.16% |
-0.31% |
0.59% |
0.45% |
1.87% |
3.27% |
2.88% |
|
0.17% |
-0.30% |
0.51% |
0.18% |
1.49% |
2.59% |
2.43% |
|
0.16% |
-0.32% |
1.09% |
1.96% |
4.98% |
9.75% |
6.56% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
