| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 309.70 |
308.71 |
307.84 |
302.26 |
301.72 |
303.65 |
303.708 (2.08%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/20 |
310.02 |
-0.08% |
2019/03/06 |
307.90 |
-0.13% |
| 2019/03/19 |
310.27 |
0.15% |
2019/03/05 |
308.29 |
0.08% |
| 2019/03/18 |
309.79 |
0.16% |
2019/03/04 |
308.04 |
0.10% |
| 2019/03/15 |
309.31 |
0.06% |
2019/03/01 |
307.72 |
0.14% |
| 2019/03/14 |
309.11 |
0.16% |
2019/02/28 |
307.28 |
0.00% |
| 2019/03/13 |
308.62 |
0.17% |
2019/02/27 |
307.28 |
0.17% |
| 2019/03/12 |
308.10 |
0.26% |
2019/02/26 |
306.76 |
0.20% |
| 2019/03/11 |
307.30 |
0.15% |
2019/02/25 |
306.16 |
0.26% |
| 2019/03/08 |
306.84 |
-0.28% |
2019/02/22 |
305.37 |
0.10% |
| 2019/03/07 |
307.69 |
-0.07% |
2019/02/21 |
305.05 |
0.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML歐洲高收益指數 |
0.00% |
0.29% |
1.63% |
5.06% |
0.91% |
1.51% |
4.99% |
|
0.00% |
0.33% |
1.33% |
3.57% |
0.16% |
-3.49% |
3.75% |
|
-0.17% |
0.34% |
0.85% |
2.42% |
-1.98% |
-3.58% |
2.60% |
|
0.59% |
1.18% |
1.66% |
2.26% |
-4.77% |
-9.87% |
2.39% |
|
-0.10% |
0.38% |
0.77% |
2.14% |
-2.51% |
-4.81% |
2.34% |
|
0.59% |
1.18% |
1.55% |
1.91% |
-5.43% |
-11.13% |
2.03% |
|
-0.05% |
0.37% |
1.22% |
3.57% |
0.10% |
0.47% |
3.68% |
|
0.02% |
0.44% |
1.27% |
2.42% |
-3.73% |
-5.20% |
2.56% |
|
0.02% |
0.44% |
1.61% |
3.46% |
-1.85% |
-1.56% |
3.60% |
|
0.03% |
0.50% |
1.47% |
3.22% |
-2.25% |
-2.43% |
3.23% |
|
0.03% |
0.49% |
1.80% |
4.24% |
-0.27% |
1.47% |
4.25% |
|
0.00% |
0.09% |
0.35% |
0.84% |
-0.93% |
-2.72% |
-2.81% |
|
-0.32% |
0.76% |
1.39% |
1.56% |
-6.45% |
-2.83% |
-4.88% |
|
-0.10% |
0.47% |
1.69% |
5.05% |
1.48% |
-3.93% |
5.22% |
|
-0.09% |
0.45% |
1.38% |
4.15% |
-0.36% |
-3.75% |
4.25% |
|
0.17% |
0.30% |
1.56% |
4.19% |
0.65% |
0.24% |
4.47% |
|
0.17% |
0.30% |
1.35% |
3.54% |
-0.79% |
-2.94% |
4.04% |
|
0.17% |
0.35% |
1.78% |
4.98% |
2.10% |
3.02% |
5.13% |
|
0.17% |
0.35% |
1.40% |
3.79% |
-0.27% |
-1.79% |
4.34% |
|
0.14% |
0.56% |
1.60% |
4.52% |
0.85% |
0.54% |
4.87% |
|
0.14% |
0.55% |
1.58% |
4.48% |
0.79% |
0.42% |
4.84% |
|
0.14% |
0.55% |
1.54% |
4.34% |
0.51% |
-0.14% |
4.71% |
|
0.14% |
0.14% |
1.13% |
3.06% |
-1.91% |
-4.81% |
3.43% |
|
0.15% |
0.05% |
1.19% |
3.37% |
-1.46% |
-4.15% |
3.61% |
|
0.15% |
0.03% |
1.16% |
3.26% |
-1.61% |
-4.56% |
3.47% |
|
0.16% |
0.62% |
1.78% |
5.17% |
2.00% |
2.56% |
5.42% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
