| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5293.35 |
5249.45 |
5077.81 |
5230.18 |
5414.52 |
5540.90 |
5175.613 (2.80%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
5320.46 |
0.61% |
2019/01/03 |
4910.53 |
-0.89% |
| 2019/01/16 |
5288.38 |
-0.15% |
2019/01/02 |
4954.43 |
-0.81% |
| 2019/01/15 |
5296.44 |
0.54% |
2019/01/01 |
4994.67 |
0.04% |
| 2019/01/14 |
5267.82 |
-0.49% |
2018/12/31 |
4992.79 |
1.20% |
| 2019/01/11 |
5293.67 |
-0.23% |
2018/12/28 |
4933.62 |
-0.27% |
| 2019/01/10 |
5305.72 |
0.95% |
2018/12/27 |
4946.93 |
1.36% |
| 2019/01/09 |
5256.04 |
0.56% |
2018/12/26 |
4880.62 |
2.23% |
| 2019/01/08 |
5226.52 |
1.26% |
2018/12/25 |
4774.14 |
-0.37% |
| 2019/01/07 |
5161.25 |
1.64% |
2018/12/24 |
4791.81 |
-1.85% |
| 2019/01/04 |
5078.15 |
3.41% |
2018/12/21 |
4882.23 |
-0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB農業指數 |
-0.15% |
0.62% |
3.30% |
-5.97% |
-2.19% |
-9.80% |
5.92% |
|
0.11% |
1.39% |
1.62% |
-11.32% |
-7.00% |
-13.85% |
7.21% |
|
0.42% |
0.38% |
0.46% |
-2.26% |
-1.49% |
-4.53% |
5.78% |
|
0.10% |
-1.13% |
-0.99% |
-1.13% |
-1.13% |
-4.80% |
4.47% |
|
-0.04% |
-0.26% |
1.30% |
-3.89% |
-4.33% |
-11.03% |
5.11% |
|
0.24% |
-0.32% |
1.32% |
-6.88% |
-4.72% |
-13.74% |
5.85% |
|
0.27% |
-0.36% |
1.01% |
-7.67% |
-6.24% |
-16.14% |
5.69% |
|
0.27% |
0.34% |
2.44% |
-5.16% |
-6.34% |
-9.17% |
5.67% |
|
0.76% |
1.48% |
1.43% |
-3.47% |
-3.71% |
-2.68% |
6.21% |
|
0.11% |
0.85% |
1.07% |
-4.34% |
-5.48% |
-10.40% |
5.10% |
|
0.31% |
0.06% |
-0.25% |
-8.07% |
-6.34% |
-6.01% |
4.32% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
