| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5256.98 |
5322.58 |
5373.88 |
5546.67 |
5514.28 |
5463.01 |
5484.493 (-6.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/26 |
5130.59 |
0.00% |
2020/02/12 |
5522.24 |
0.43% |
| 2020/02/25 |
5130.59 |
-2.46% |
2020/02/11 |
5498.68 |
1.02% |
| 2020/02/24 |
5260.11 |
-2.31% |
2020/02/10 |
5443.41 |
-0.04% |
| 2020/02/21 |
5384.52 |
0.10% |
2020/02/07 |
5445.67 |
-0.92% |
| 2020/02/20 |
5379.07 |
0.63% |
2020/02/06 |
5496.16 |
0.29% |
| 2020/02/19 |
5345.13 |
0.19% |
2020/02/05 |
5480.41 |
1.84% |
| 2020/02/18 |
5335.14 |
-0.97% |
2020/02/04 |
5381.16 |
1.35% |
| 2020/02/17 |
5387.57 |
-0.43% |
2020/02/03 |
5309.52 |
-0.01% |
| 2020/02/14 |
5410.76 |
-0.94% |
2020/01/31 |
5309.90 |
-1.02% |
| 2020/02/13 |
5462.35 |
-1.08% |
2020/01/30 |
5364.61 |
0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB農業指數 |
-2.46% |
-3.83% |
-6.54% |
-7.56% |
-0.79% |
-6.47% |
-10.54% |
|
-1.95% |
-1.38% |
-3.05% |
-3.49% |
-4.99% |
-5.51% |
-5.72% |
|
-0.15% |
-1.93% |
-3.49% |
0.00% |
4.42% |
9.65% |
-3.15% |
|
-0.48% |
-1.25% |
-5.15% |
-2.31% |
-3.51% |
5.54% |
-4.75% |
|
0.00% |
-1.81% |
-5.82% |
-1.62% |
2.41% |
4.60% |
-6.53% |
|
-0.37% |
-2.98% |
-3.26% |
1.60% |
4.22% |
3.25% |
-2.77% |
|
-0.35% |
-3.04% |
-3.44% |
0.97% |
2.86% |
0.26% |
-3.04% |
|
0.09% |
-2.17% |
-6.16% |
-2.89% |
-3.14% |
-0.12% |
-7.09% |
|
0.20% |
-2.42% |
-3.86% |
-1.24% |
-1.08% |
4.59% |
-3.93% |
|
-2.05% |
-1.38% |
-2.05% |
0.91% |
3.62% |
1.62% |
-2.53% |
|
-2.40% |
-1.89% |
-3.98% |
-1.04% |
-2.78% |
2.76% |
-3.44% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
