JP全球政府債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
527.21 -1.24 -0.23% - - - -12.08% 09/23


指數報酬率   2022/09/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -0.98% -2.34% -3.07% -2.94% -7.60% -11.87% -12.46% -11.53% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 4.11% -0.43% 8.51% 1.28% 2.94% 1.32% 1.02% 6.06% 5.55% -2.54%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
530.34 532.69 536.29 546.24 549.85 573.76 542.904 (-2.89%)
Date Index Change% Date Index Change%
2022/09/23 527.21 -0.23% 2022/09/09 536.14 -0.10%
2022/09/22 528.45 -0.65% 2022/09/08 536.65 -0.36%
2022/09/21 531.89 0.20% 2022/09/07 538.59 0.27%
2022/09/20 530.84 -0.46% 2022/09/06 537.13 -0.57%
2022/09/19 533.30 -0.07% 2022/09/02 540.21 0.30%
2022/09/16 533.68 -0.12% 2022/09/01 538.57 -0.47%
2022/09/15 534.31 -0.24% 2022/08/31 541.09 -0.27%
2022/09/14 535.57 0.08% 2022/08/30 542.58 -0.06%
2022/09/13 535.16 -0.25% 2022/08/29 542.89 -0.41%
2022/09/12 536.51 0.07% 2022/08/26 545.10 -0.05%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
JP全球政府債券指數指數 0.00% -0.98% -3.07% -2.94% -7.60% -12.46% -11.87%
富達全球債券基金(美元) -0.50% -1.57% -4.85% -5.57% -14.68% -22.60% -20.76%
聯博短期債券基金-A2股(美元) -0.17% -0.40% -1.01% -0.45% -1.89% -4.50% -3.98%
聯博短期債券基金-A2股/歐元避險(歐元) -0.15% -0.44% -1.23% -1.09% -2.92% -5.94% -5.16%
聯博短期債券基金-A股(美元) -0.14% -0.42% -1.26% -1.12% -3.15% -6.73% -5.61%
聯博短期債券基金-AT股(美元) -0.14% -0.42% -1.26% -0.98% -3.02% -6.73% -5.48%
聯博短期債券基金-AT股(歐元) 0.00% 1.26% 0.00% 6.50% 8.91% 11.27% 9.74%
聯博短期債券基金-AT股/澳幣避險(澳幣) -0.18% -0.36% -1.26% -1.08% -3.17% -6.86% -5.58%
聯博短期債券基金-AT股/歐元避險(歐元) -0.19% -0.46% -1.28% -1.19% -3.32% -6.90% -5.68%
聯博短期債券基金-AT股/紐幣避險(紐幣) -0.09% -0.35% -1.22% -1.13% -3.24% -6.66% -5.57%
聯博短期債券基金-BT股(美元) 0.00% -0.13% -0.53% -1.06% -2.09% -3.35% -0.40%
聯博全球靈活收益基金-A2股(美元) -0.81% -1.39% -3.45% -1.67% -7.44% -13.89% -12.88%
聯博全球靈活收益基金-AT股(美元) -0.79% -1.37% -3.58% -2.01% -7.94% -14.51% -13.43%
法巴美元短期債券基金-C股(美元) -0.18% -0.36% -1.12% -1.19% -2.20% -6.06% -5.17%
法巴美元短期債券基金-月配(美元) -0.19% -0.37% -1.18% -1.38% -2.57% -6.68% -5.69%
安聯全球債券基金-A類型/累積(台幣) 0.03% 0.10% 0.50% -0.32% -1.02% -4.18% -2.96%
安聯全球債券基金-B類型/月配息(台幣) 0.04% 0.10% 0.27% -1.00% -2.36% -6.75% -4.71%
安聯國際債券基金(歐元) 0.47% 0.16% -3.17% 2.08% -3.55% -7.14% -7.87%
國際債券基金-A類/配息(歐元) 1.39% 1.05% -2.76% 1.63% -4.98% -10.22% -9.72%
國際債券基金-A類/配息(美元) 0.82% -0.10% -4.13% -4.66% -14.77% -24.50% -21.29%
貝萊德環球政府債券基金A2(美元) -0.46% -1.31% -3.37% -2.28% -7.97% -14.40% -13.22%
貝萊德美國政府房貸債券基金A2(美元) -1.06% -1.66% -5.08% -2.90% -8.70% -14.79% -13.63%
瀚亞債券精選組合基金A(台幣) 0.13% -0.11% -0.28% 2.20% -3.54% -9.76% -8.17%
首源全球債券基金(美元) -0.14% -1.13% -4.52% -4.67% -13.09% -21.10% -18.53%
首源優質債券基金(美元) -0.03% -0.44% -2.89% -2.55% -7.77% -15.32% -14.27%
富蘭克林坦伯頓全球債券總報酬基金-A/累積(美元) -1.62% -2.10% -5.90% -6.94% -16.79% -19.99% -17.91%
富蘭克林坦伯頓全球債券總報酬基金-A/累積(歐元) -0.13% 1.17% -3.22% 1.08% -5.53% -3.10% -3.68%
富蘭克林坦伯頓全球債券總報酬基金-B/累積(美元) -1.67% -2.14% -6.05% -7.32% -17.45% -21.24% -18.84%
富蘭克林坦伯頓全球債券基金-A/月配(美元) -1.10% -1.52% -5.05% -6.28% -13.96% -16.25% -14.15%
富蘭克林坦伯頓全球債券基金-A/月配/澳幣避險(澳幣) -1.20% -1.49% -5.32% -6.79% -14.86% -17.31% -15.19%
富蘭克林坦伯頓全球債券基金-A/月配(歐元) 0.42% 1.78% -2.35% 1.86% -2.27% 1.52% 0.84%
富蘭克林坦伯頓全球債券基金-B/月配(美元) -1.09% -1.45% -5.15% -6.62% -14.54% -17.46% -15.01%
富蘭克林坦伯頓全球債券基金-A/累積(美元) -1.12% -1.48% -4.63% -4.63% -11.12% -11.38% -10.19%
富蘭克林坦伯頓美國政府基金-A/月配(美元) -0.68% -2.13% -5.17% -4.55% -9.49% -15.05% -13.55%
富蘭克林坦伯頓美國政府基金-B/月配(美元) -0.57% -2.10% -5.16% -4.77% -10.04% -15.99% -14.23%
富蘭克林坦伯頓美國政府基金-A/累積(美元) -0.58% -2.20% -4.85% -3.68% -7.94% -12.21% -11.37%
復華全球債券基金(台幣) 0.17% 0.27% -0.34% 1.74% -1.33% -6.41% -4.91%
復華全球短期收益基金(台幣) 0.13% 0.40% 0.84% 1.89% 0.77% -2.94% -1.80%
復華全球債券組合基金(台幣) 0.07% -0.07% -0.36% -0.36% -5.38% -11.01% -8.79%
匯豐環球債券基金AD(美元) -0.42% -1.57% -4.31% -5.20% -13.20% -20.19% -18.28%
晉達目標回報債券基金-C股(美元) 0.09% 0.37% 0.46% 0.23% 0.46% -1.40% 0.09%
木星動力債券基金-L類股/每季收益(歐元) 0.00% -0.82% -3.20% -2.65% -11.87% -19.96% -18.10%
木星動力債券基金-L類股/美元避險/累積(美元) 0.00% -0.81% -3.08% -0.89% -8.85% -15.16% -14.33%
木星動力債券基金-L類股/美元避險/每月收益(美元) 0.00% -0.81% -3.49% -2.06% -11.01% -18.92% -17.20%
美盛西方資產全球多重策略基金-A股/配息(M)(避險)(歐元) 0.14% -0.83% -2.60% -0.80% -8.30% -17.36% -15.53%
美盛西方資產全球多重策略基金-A股/累積(美元) 0.17% -0.77% -2.04% 0.82% -5.71% -13.55% -12.44%
美盛西方資產全球多重策略基金-A股/配息(M)(美元) 0.17% -0.76% -2.35% -0.10% -7.26% -15.96% -14.34%
美盛西方資產全球藍籌債券基金-A股/累積(美元) -0.50% -0.84% -2.09% -1.16% -4.39% -8.63% -7.86%
美盛西方資產全球藍籌債券基金-A股/配息(M)(美元) -0.51% -0.85% -2.11% -1.21% -4.49% -8.71% -7.95%
美盛西方資產全球信用債券基金-A類股/累積型(美元) -0.94% -1.60% -4.04% -2.46% -10.41% -18.89% -17.72%
美盛布蘭迪全球固定收益基金-A股/累積(美元) -0.28% -1.61% -4.20% -5.24% -13.55% -20.46% -18.32%
美盛布蘭迪全球固定收益基金-A股/配息(M)(美元) -0.29% -1.61% -4.46% -5.94% -14.65% -21.85% -19.58%
美盛布蘭迪全球機會固定收益基金-A股/累積(美元) -0.47% -1.77% -4.29% -6.32% -16.27% -22.16% -20.06%
美盛布蘭迪全球機會固定收益基金-A股/配息(M)(美元) -0.47% -1.78% -4.50% -6.86% -17.09% -23.38% -21.06%
紐約梅隆環球債券投資基金(歐元) 0.78% 0.52% -2.25% 3.22% -2.53% -5.45% -5.87%
紐約梅隆環球債券投資基金(美元) 0.25% -0.58% -3.61% -3.14% -12.55% -20.45% -17.90%
全盛美國政府債券基金A1(美元) -1.08% -1.32% -3.68% -3.00% -7.52% -13.36% -12.35%
全盛美國政府債券基金A2(美元) -1.09% -1.31% -3.82% -3.51% -8.30% -14.53% -13.22%
全盛美國政府債券基金C1(美元) -1.06% -1.28% -3.74% -3.24% -7.99% -14.30% -12.99%
全盛美國政府債券基金C2(美元) -1.09% -1.31% -3.82% -3.41% -8.29% -14.51% -13.29%
野村貨幣市場基金(台幣) 0.00% 0.01% 0.05% 0.13% 0.22% 0.32% 0.26%
野村精選貨幣市場基金(台幣) 0.00% 0.01% 0.04% 0.11% 0.16% 0.21% 0.18%
野村鑫全球債券組合基金(台幣) 0.17% -0.01% 0.06% 1.79% -2.81% -9.65% -8.07%
環球債券基金A(美元) -0.73% -1.17% -3.15% -2.02% -7.87% -14.83% -13.76%
環球債券基金Y(美元) -0.73% -1.15% -3.07% -1.77% -7.40% -13.97% -13.13%
施羅德環球債券基金-A1/累積(美元) 0.06% -0.92% -4.06% -4.29% -14.28% -23.42% -20.65%
施羅德環球企業債券基金-A1/累積(美元) -0.13% -1.00% -3.51% -1.27% -9.02% -16.90% -15.77%
施羅德環球企業債券基金-A1/累積/歐元避險(歐元) -0.15% -1.05% -3.75% -1.96% -10.05% -18.23% -16.87%
聯邦優勢策略全球債券組合基金(台幣) 0.24% 0.80% 3.00% 3.24% 3.29% -11.13% -6.99%
( 美國政府債券基金 ) -0.76% -1.40% -3.76% -3.16% -7.30% -12.75% -11.55%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。