|
|
|
瀚亞外銷基金/台幣
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
今年以來 |
日期 |
| 台幣 |
107.43 |
-0.88 |
-0.81% |
2.20% |
2025/07/11 |
|
|
| 2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| -6.53% |
0.73% |
41.18% |
-8.88% |
22.97% |
23.09% |
53.71% |
-35.51% |
59.26% |
18.03% |
| 瀚亞外銷基金/台幣
|
|
本基金主要投資於國內外銷相關產業，其中有三成以上的營收是來自出口的上市上櫃股票為主要投資標的
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2025/07/11 |
107.43 |
-0.81% |
2025/06/27 |
103.99 |
0.03% |
| 2025/07/10 |
108.31 |
0.61% |
2025/06/26 |
103.96 |
-0.86% |
| 2025/07/09 |
107.65 |
1.88% |
2025/06/25 |
104.86 |
0.59% |
| 2025/07/08 |
105.66 |
1.03% |
2025/06/24 |
104.24 |
2.53% |
| 2025/07/07 |
104.58 |
-1.09% |
2025/06/23 |
101.67 |
-0.18% |
| 2025/07/04 |
105.73 |
-0.59% |
2025/06/20 |
101.85 |
-1.17% |
| 2025/07/03 |
106.36 |
1.30% |
2025/06/19 |
103.06 |
-0.53% |
| 2025/07/02 |
105.00 |
0.13% |
2025/06/18 |
103.61 |
0.48% |
| 2025/07/01 |
104.86 |
0.96% |
2025/06/17 |
103.12 |
0.52% |
| 2025/06/30 |
103.86 |
-0.13% |
2025/06/16 |
102.59 |
-0.09% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 瀚亞外銷基金/台幣 |
-0.81% |
1.61% |
4.34% |
35.52% |
4.83% |
-3.36% |
2.20% |
| 台灣加權指數 |
1.16% |
-0.09% |
2.03% |
19.44% |
-1.38% |
-5.47% |
-1.48% |
| MSCI 台灣指數 (price) |
0.00% |
-1.30% |
5.27% |
36.62% |
11.61% |
9.33% |
11.72% |
| 安聯台灣大壩基金/台幣 |
-0.71% |
1.91% |
5.14% |
29.39% |
-2.06% |
-4.29% |
-3.12% |
| 安聯台灣科技基金/台幣 |
-0.63% |
1.23% |
4.81% |
33.48% |
1.62% |
-1.85% |
-0.72% |
| 貝萊德寶利基金/台幣 |
-0.17% |
1.86% |
5.02% |
27.94% |
-0.56% |
N/A% |
-2.00% |
| 群益馬拉松基金/台幣 |
-0.21% |
1.44% |
2.23% |
22.43% |
0.59% |
-6.27% |
-0.64% |
| 群益長安基金/台幣 |
-0.65% |
1.59% |
3.55% |
34.17% |
5.42% |
3.32% |
4.04% |
| 群益真善美基金/台幣 |
-0.09% |
1.75% |
3.98% |
20.38% |
-4.89% |
-18.56% |
-6.60% |
| 群益平衡王基金/台幣 |
0.42% |
0.38% |
1.58% |
13.89% |
0.31% |
-10.38% |
-0.32% |
| 群益安家基金/台幣 |
0.18% |
1.72% |
4.50% |
21.45% |
1.99% |
-12.23% |
0.29% |
| 群益奧斯卡基金/台幣 |
-0.25% |
1.67% |
2.37% |
24.07% |
1.54% |
-6.34% |
0.67% |
| 群益葛萊美基金/台幣 |
0.12% |
-0.33% |
0.33% |
9.49% |
-9.94% |
-15.45% |
-11.80% |
| 瀚亞理財通基金/台幣 |
0.20% |
0.71% |
1.39% |
10.34% |
-0.15% |
-1.71% |
-0.37% |
| 瀚亞高科技基金/台幣 |
-0.56% |
1.96% |
3.47% |
32.44% |
5.97% |
4.75% |
3.45% |
| 瀚亞菁華基金/台幣 |
-0.81% |
2.14% |
5.27% |
36.74% |
3.22% |
-10.77% |
0.35% |
| 富蘭克林華美第一富基金/台幣 |
-0.35% |
1.18% |
2.67% |
24.30% |
-1.32% |
-8.95% |
-3.28% |
| FT臺灣Smart(00905) |
0.21% |
1.23% |
3.48% |
19.27% |
1.08% |
-7.10% |
1.16% |
| 第一金全家福貨幣市場基金/台幣 |
0.00% |
0.03% |
0.12% |
0.36% |
0.74% |
1.48% |
0.78% |
| 復華復華基金/台幣 |
-0.41% |
2.24% |
5.89% |
32.21% |
-0.09% |
-3.92% |
-1.88% |
| 復華高成長基金/台幣 |
-0.63% |
2.02% |
6.29% |
31.26% |
-2.57% |
-11.38% |
-4.56% |
| 復華傳家基金/台幣 |
-0.44% |
1.81% |
6.49% |
27.66% |
2.07% |
-4.45% |
0.51% |
| 復華數位經濟基金/台幣 |
-0.26% |
1.69% |
4.72% |
30.45% |
-1.23% |
-9.36% |
-3.14% |
| 復華傳家二號基金/台幣 |
-0.61% |
1.89% |
5.58% |
24.88% |
3.54% |
-3.48% |
1.81% |
| 復華中小精選基金/台幣 |
-0.60% |
1.60% |
6.14% |
32.83% |
-0.01% |
-8.30% |
-1.92% |
| 復華人生目標基金/台幣 |
-0.63% |
1.84% |
5.47% |
24.32% |
3.01% |
-4.25% |
1.25% |
| 復華神盾基金/台幣 |
-0.29% |
2.20% |
5.97% |
26.08% |
-1.35% |
-11.07% |
-2.71% |
| 復華全方位基金/台幣 |
-0.29% |
1.74% |
4.02% |
27.00% |
-3.62% |
-7.07% |
-5.41% |
| 華南永昌永昌基金/台幣 |
0.09% |
2.92% |
5.60% |
24.55% |
-1.23% |
-12.53% |
-3.40% |
| 宏利臺灣股息收益基金-A類/台幣 |
-0.45% |
0.76% |
3.21% |
21.00% |
-1.29% |
-8.11% |
-1.95% |
| 街口台灣基金/台幣 |
-0.88% |
0.76% |
5.75% |
44.17% |
1.12% |
0.41% |
-0.92% |
| 施羅德台灣樂活中小基金-A類型/台幣 |
-0.11% |
1.23% |
1.78% |
24.57% |
-2.54% |
-8.66% |
-4.10% |
| 新光台灣富貴基金/台幣 |
-0.55% |
2.13% |
5.25% |
22.00% |
-5.40% |
-9.84% |
-5.53% |
| 新光創新科技基金/台幣 |
-0.54% |
1.75% |
4.42% |
21.38% |
-6.74% |
-13.33% |
-6.92% |
| 新光大三通基金/台幣 |
-0.55% |
1.73% |
4.53% |
21.11% |
-7.25% |
-13.85% |
-7.47% |
| 元大台灣卓越50基金/台幣 |
0.12% |
1.66% |
3.95% |
-69.79% |
-74.93% |
-75.51% |
-74.66% |
| 元大台灣加權股價指數基金/台幣 |
0.26% |
1.17% |
2.98% |
18.87% |
0.63% |
-4.65% |
0.63% |
| 元大台灣中型100基金/台幣 |
0.54% |
0.24% |
1.64% |
17.95% |
-0.08% |
-11.71% |
-1.69% |
| 元大多福基金/台幣 |
-0.73% |
1.85% |
6.66% |
38.05% |
0.38% |
-5.30% |
-1.59% |
| 元大多多基金/台幣 |
-0.50% |
2.06% |
7.47% |
41.20% |
4.51% |
0.05% |
3.17% |
| 元大卓越基金/台幣 |
-0.42% |
1.55% |
4.79% |
29.99% |
1.50% |
-0.65% |
0.70% |
| 元大經貿基金/台幣 |
-0.52% |
1.99% |
5.77% |
37.16% |
2.88% |
-1.86% |
1.56% |
| 元大新主流基金/台幣 |
-0.88% |
2.15% |
5.97% |
34.91% |
0.21% |
-13.14% |
-3.17% |
| 基金平均績效 |
-0.33% |
1.54% |
4.26% |
23.89% |
-1.95% |
-8.49% |
-3.35% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
