|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
105.7300 |
0.44% |
106.20 |
-2.05 |
-1.89% |
109650 |
6.14% |
07/07 |
13:31:00 |
| 0051 |
元大中型100 |
144.1600 |
-0.11% |
144.00 |
-5.50 |
-3.68% |
70 |
4.39% |
07/07 |
13:31:00 |
| 0052 |
富邦科技 |
61.98 |
0.35% |
62.20 |
-1.35 |
-2.12% |
23182 |
5.83% |
07/07 |
13:41:14 |
| 0053 |
元大電子 |
239.0800 |
-0.60% |
237.65 |
-8.90 |
-3.61% |
44 |
3.81% |
07/07 |
13:31:00 |
| 0055 |
元大MSCI金融 |
42.5700 |
-0.47% |
42.37 |
0.28 |
0.67% |
549 |
11.36% |
07/07 |
13:31:00 |
| 0056 |
元大高股息 |
51.9300 |
0.42% |
52.15 |
-1.10 |
-2.07% |
86275 |
6.86% |
07/07 |
13:31:00 |
| 0057 |
富邦摩台 |
314.54 |
0.48% |
316.05 |
-6.40 |
-1.98% |
16 |
6.49% |
07/07 |
13:41:14 |
| 0061 |
元大寶滬深 |
25.4400 |
-2.08% |
24.91 |
-0.31 |
-1.23% |
114 |
0.26% |
07/07 |
13:41:15 |
| 00400A |
主動國泰動能高息 |
14.26 |
0.63% |
14.35 |
-0.65 |
-4.33% |
123194 |
-% |
07/07 |
13:41:18 |
| 00401A |
主動摩根台灣鑫收 |
13.32 |
-0.53% |
13.25 |
-0.47 |
-3.43% |
4815 |
-% |
07/07 |
13:41:30 |
| 00402A |
主動安聯美國科技 |
9.92 |
-1.81% |
9.74 |
-0.06 |
-0.61% |
8084 |
-% |
07/07 |
13:41:25 |
| 00403A |
主動統一升級50 |
10.37 |
0.77% |
10.45 |
-0.48 |
-4.39% |
419443 |
-% |
07/07 |
13:41:36 |
| 00404A |
主動聯博動能50 |
9.9499 |
0.40% |
9.99 |
-0.27 |
-2.63% |
10109 |
-% |
07/07 |
13:41:25 |
| 00405A |
主動富邦台灣龍耀 |
8.60 |
0.58% |
8.65 |
-0.50 |
-5.46% |
282804 |
-% |
07/07 |
13:41:14 |
| 00406A |
主動中信台灣收益 |
9.75 |
1.13% |
9.86 |
-0.37 |
-3.62% |
36667 |
-% |
07/07 |
13:41:30 |
| 00407A |
主動凱基台灣 |
9.43 |
0.74% |
9.50 |
-0.35 |
-3.55% |
190862 |
-% |
07/07 |
13:41:38 |
| 00625K |
富邦上証+R |
8.79 |
1.71% |
8.94 |
0.00 |
0.00% |
0 |
1.29% |
07/07 |
13:41:14 |
| 00631L |
元大台灣50正2 |
37.1300 |
0.16% |
37.19 |
-1.56 |
-4.03% |
358822 |
-25.04% |
07/07 |
13:31:00 |
| 00632R |
元大台灣50反1 |
10.1500 |
0.30% |
10.18 |
0.26 |
2.62% |
169470 |
-6.55% |
07/07 |
13:31:00 |
| 00633L |
富邦上証正2 |
49.52 |
-0.85% |
49.10 |
-0.63 |
-1.27% |
2355 |
-4.58% |
07/07 |
13:41:14 |
| 00634R |
富邦上証反1 |
3.15 |
-0.32% |
3.14 |
0.03 |
0.96% |
284 |
1.72% |
07/07 |
13:41:14 |
| 00635U |
期元大S&P黃金 |
42.9300 |
0.16% |
43.00 |
-0.35 |
-0.81% |
2835 |
-5.94% |
07/07 |
13:41:15 |
| 00636K |
國泰中國A50+U |
8.83 |
0.00% |
8.83 |
-0.06 |
-0.67% |
2 |
-2.29% |
07/07 |
13:41:18 |
| 00636 |
國泰中國A50 |
28.35 |
-0.88% |
28.10 |
-0.19 |
-0.67% |
347 |
-1.33% |
07/07 |
13:41:33 |
| 00637L |
元大滬深300正2 |
20.5600 |
-0.83% |
20.39 |
-0.22 |
-1.07% |
19338 |
-4.15% |
07/07 |
13:41:15 |
| 00638R |
元大滬深300反1 |
6.7400 |
0.0% |
6.74 |
0.04 |
0.60% |
180 |
2.11% |
07/07 |
13:41:15 |
| 00639 |
富邦深100 |
18.02 |
-1.28% |
17.79 |
-0.31 |
-1.71% |
1420 |
-0.45% |
07/07 |
13:41:14 |
| 00640L |
富邦日本正2 |
107.86 |
-0.61% |
107.20 |
-1.30 |
-1.20% |
125 |
7.38% |
07/07 |
13:41:14 |
| 00641R |
富邦日本反1 |
3.72 |
2.96% |
3.83 |
0.11 |
2.96% |
2955 |
-1.64% |
07/07 |
13:41:14 |
| 00642U |
期元大S&P石油 |
22.6700 |
-0.09% |
22.65 |
0.17 |
0.76% |
2935 |
-15.68% |
07/07 |
13:41:15 |
| 00643K |
群益深証中小+R |
4.30 |
1.63% |
4.37 |
0.00 |
0.00% |
0 |
2.70% |
07/07 |
13:41:30 |
| 00643 |
群益深証中小 |
20.32 |
-1.48% |
20.02 |
-0.29 |
-1.43% |
2261 |
1.00% |
07/07 |
13:41:30 |
| 00645 |
富邦日本 |
57.55 |
-0.43% |
57.30 |
-0.55 |
-0.95% |
422 |
4.07% |
07/07 |
13:41:14 |
| 00646 |
元大S&P500 |
75.9900 |
-0.12% |
75.90 |
0.25 |
0.33% |
2474 |
3.78% |
07/07 |
13:41:15 |
| 00647L |
元大S&P500正2 |
135.7800 |
-0.32% |
135.35 |
0.65 |
0.48% |
70 |
4.40% |
07/07 |
13:41:15 |
| 00648R |
元大S&P500反1 |
4.0000 |
0.50% |
4.02 |
0.00 |
0.00% |
1866 |
-1.59% |
07/07 |
13:41:15 |
| 00650L |
復華香港正2 |
14.78 |
-0.07% |
14.77 |
-0.04 |
-0.27% |
6718 |
-7.95% |
07/07 |
13:41:16 |
| 00651R |
復華香港反1 |
5.67 |
-0.18% |
5.66 |
0.04 |
0.71% |
456 |
4.33% |
07/07 |
13:41:16 |
| 00652 |
富邦印度 |
34.24 |
-1.69% |
33.66 |
0.01 |
0.03% |
306 |
3.18% |
07/07 |
13:41:14 |
| 00653L |
富邦印度正2 |
48.58 |
-0.62% |
48.28 |
0.21 |
0.44% |
231 |
5.71% |
07/07 |
13:41:14 |
| 00654R |
富邦印度反1 |
6.69 |
-0.90% |
6.63 |
-0.03 |
-0.45% |
48 |
-3.13% |
07/07 |
13:41:14 |
| 00655L |
國泰中國A50正2 |
34.35 |
-0.35% |
34.23 |
-0.36 |
-1.04% |
991 |
-4.60% |
07/07 |
13:41:33 |
| 00656R |
國泰中國A50反1 |
5.96 |
0.34% |
5.98 |
0.08 |
1.36% |
364 |
2.43% |
07/07 |
13:41:33 |
| 00657 |
國泰日經225 |
80.16 |
-0.57% |
79.70 |
-1.50 |
-1.85% |
107 |
4.36% |
07/07 |
13:41:33 |
| 00657K |
國泰日經225+U |
24.99 |
0.08% |
25.01 |
-0.31 |
-1.22% |
2 |
3.51% |
07/07 |
13:41:18 |
| 00660 |
元大歐洲50 |
47.1500 |
-0.74% |
46.80 |
-0.15 |
-0.32% |
2 |
5.58% |
07/07 |
13:41:15 |
| 00661 |
元大日經225 |
88.5800 |
-0.71% |
87.95 |
-1.75 |
-1.95% |
127 |
4.45% |
07/07 |
13:41:15 |
| 00662 |
富邦NASDAQ |
122.23 |
-0.97% |
121.05 |
-0.65 |
-0.53% |
3648 |
2.87% |
07/07 |
13:41:14 |
| 00663L |
國泰臺灣加權正2 |
107.40 |
-0.65% |
106.70 |
-5.45 |
-4.86% |
21764 |
7.66% |
07/07 |
13:41:33 |
| 00664R |
國泰臺灣加權反1 |
1.64 |
0.61% |
1.65 |
0.04 |
2.48% |
22939 |
-6.25% |
07/07 |
13:41:33 |
| 00665L |
富邦恒生國企正2 |
8.08 |
-0.25% |
8.06 |
-0.03 |
-0.37% |
29772 |
-10.65% |
07/07 |
13:41:14 |
| 00666R |
富邦恒生國企反1 |
9.99 |
-0.60% |
9.93 |
0.03 |
0.30% |
26 |
5.53% |
07/07 |
13:41:14 |
| 00668K |
國泰美國道瓊+U |
19.39 |
0.15% |
19.42 |
0.08 |
0.41% |
2 |
5.02% |
07/07 |
13:41:18 |
| 00668 |
國泰美國道瓊 |
62.21 |
-0.10% |
62.15 |
0.10 |
0.16% |
30 |
6.27% |
07/07 |
13:41:33 |
| 00669R |
國泰美國道瓊反1 |
5.23 |
0.00% |
5.23 |
0.01 |
0.19% |
996 |
-3.88% |
07/07 |
13:41:33 |
| 00670L |
富邦NASDAQ正2 |
203.00 |
-0.27% |
202.45 |
-2.80 |
-1.36% |
779 |
0.98% |
07/07 |
13:41:14 |
| 00671R |
富邦NASDAQ反1 |
2.45 |
0.41% |
2.46 |
0.02 |
0.82% |
4124 |
-1.80% |
07/07 |
13:41:14 |
| 00673R |
期元大S&P原油反1 |
16.0500 |
-0.12% |
16.03 |
-0.14 |
-0.87% |
10584 |
14.51% |
07/07 |
13:41:15 |
| 00674R |
期元大S&P黃金反1 |
29.8700 |
-0.13% |
29.83 |
0.17 |
0.57% |
188 |
16.92% |
07/07 |
13:41:15 |
| 00675L |
富邦臺灣加權正2 |
325.71 |
-0.66% |
323.55 |
-16.25 |
-4.78% |
3057 |
7.78% |
07/07 |
13:41:14 |
| 00676R |
富邦臺灣加權反1 |
5.59 |
0.36% |
5.61 |
0.14 |
2.56% |
10031 |
-6.48% |
07/07 |
13:41:14 |
| 00678 |
群益那斯達克生技 |
41.51 |
0.19% |
41.59 |
-0.20 |
-0.48% |
607 |
13.00% |
07/07 |
13:41:30 |
| 00679B |
元大美債20年 |
27.0674 |
-0.14% |
27.03 |
-0.13 |
-0.48% |
21920 |
0.82% |
07/07 |
13:41:15 |
| 00680L |
元大美債20正2 |
6.9009 |
-0.01% |
6.90 |
-0.08 |
-1.15% |
10835 |
-0.79% |
07/07 |
13:41:15 |
| 00681R |
元大美債20反1 |
21.1928 |
-0.06% |
21.18 |
0.16 |
0.76% |
69 |
0.78% |
07/07 |
13:41:15 |
| 00682U |
期元大美元指數 |
20.9000 |
-0.57% |
20.78 |
-0.01 |
-0.05% |
1 |
1.57% |
07/07 |
13:41:15 |
| 00683L |
期元大美元指正2 |
22.1300 |
-0.63% |
21.99 |
-0.05 |
-0.23% |
2 |
2.34% |
07/07 |
13:41:15 |
| 00684R |
期元大美元指反1 |
15.0800 |
-0.86% |
14.95 |
0.03 |
0.20% |
6 |
-1.24% |
07/07 |
13:41:15 |
| 00685L |
群益臺灣加權正2 |
12.28 |
-0.41% |
12.23 |
-0.52 |
-4.08% |
1210511 |
-95.24% |
07/07 |
13:41:30 |
| 00686R |
群益臺灣加權反1 |
1.00 |
0.00% |
1.00 |
0.01 |
1.01% |
21211 |
-7.24% |
07/07 |
13:41:30 |
| 00687B |
國泰20年美債 |
28.1639 |
-0.01% |
28.16 |
-0.09 |
-0.32% |
13023 |
0.64% |
07/07 |
13:41:33 |
| 00687C |
國泰20年美債+櫃U |
9.3463 |
0.25% |
9.37 |
-0.02 |
-0.21% |
250 |
0.06% |
07/07 |
13:41:33 |
| 00688L |
國泰20年美債正2 |
6.8720 |
-0.17% |
6.86 |
-0.08 |
-1.15% |
3107 |
-1.08% |
07/07 |
13:41:33 |
| 00689R |
國泰20年美債反1 |
22.2170 |
-0.39% |
22.13 |
0.12 |
0.55% |
64 |
0.86% |
07/07 |
13:41:33 |
| 00690 |
兆豐藍籌30 |
78.54 |
0.20% |
78.70 |
-2.95 |
-3.61% |
738 |
4.23% |
07/07 |
13:41:31 |
| 00692 |
富邦公司治理 |
91.83 |
0.13% |
91.95 |
-1.55 |
-1.66% |
794 |
5.88% |
07/07 |
13:41:14 |
| 00693U |
期街口S&P黃豆 |
21.85 |
-0.28% |
21.79 |
0.40 |
1.87% |
1006 |
1.61% |
07/07 |
13:41:30 |
| 00694B |
富邦美債1-3 |
42.3765 |
0.01% |
42.38 |
0.04 |
0.09% |
131 |
1.58% |
07/07 |
13:41:14 |
| 00695B |
富邦美債7-10 |
35.7235 |
0.07% |
35.75 |
0.02 |
0.06% |
210 |
1.44% |
07/07 |
13:41:14 |
| 00696B |
富邦美債20年 |
29.4671 |
0.04% |
29.48 |
-0.10 |
-0.34% |
1462 |
1.05% |
07/07 |
13:41:14 |
| 00697B |
元大美債7-10 |
35.9567 |
0.06% |
35.98 |
0.00 |
0.00% |
242 |
0.91% |
07/07 |
13:41:15 |
| 00700 |
富邦恒生國企 |
16.11 |
-0.56% |
16.02 |
-0.04 |
-0.25% |
220 |
-3.82% |
07/07 |
13:41:14 |
| 00701 |
國泰股利精選30 |
39.17 |
-0.26% |
39.07 |
-0.26 |
-0.66% |
566 |
10.83% |
07/07 |
13:41:33 |
| 00702 |
國泰標普低波高息 |
25.44 |
-1.34% |
25.10 |
0.00 |
0.00% |
112 |
3.87% |
07/07 |
13:41:33 |
| 00703 |
台新MSCI中國 |
18.60 |
-0.20% |
18.56 |
-0.08 |
-0.43% |
139 |
-3.68% |
07/07 |
13:41:31 |
| 00706L |
期元大S&P日圓正2 |
18.5500 |
-0.22% |
18.51 |
0.00 |
0.00% |
1070 |
-2.80% |
07/07 |
13:41:15 |
| 00707R |
期元大S&P日圓反1 |
32.9400 |
-1.03% |
32.60 |
0.00 |
0.00% |
0 |
1.28% |
07/07 |
13:41:15 |
| 00708L |
期元大S&P黃金正2 |
73.0400 |
0.36% |
73.30 |
-1.00 |
-1.35% |
3542 |
-12.62% |
07/07 |
13:41:15 |
| 00709 |
富邦歐洲 |
40.86 |
-1.49% |
40.25 |
-0.38 |
-0.94% |
50 |
4.07% |
07/07 |
13:41:14 |
| 00710B |
復華彭博非投等債 |
19.14 |
-0.16% |
19.11 |
0.01 |
0.05% |
489 |
1.08% |
07/07 |
13:41:16 |
| 00711B |
復華彭博新興債 |
16.25 |
0% |
16.25 |
0.02 |
0.12% |
104 |
1.04% |
07/07 |
13:41:16 |
| 00712 |
復華富時不動產 |
8.98 |
-1.22% |
8.87 |
0.03 |
0.34% |
68954 |
1.08% |
07/07 |
13:41:16 |
| 00713 |
元大台灣高息低波 |
60.8700 |
-0.44% |
60.60 |
-0.40 |
-0.66% |
5272 |
4.99% |
07/07 |
13:31:00 |
| 00714 |
群益道瓊美國地產 |
22.16 |
-0.45% |
22.06 |
-0.13 |
-0.59% |
359 |
2.48% |
07/07 |
13:41:30 |
| 00715L |
期街口布蘭特正2 |
33.13 |
-0.16% |
33.08 |
0.60 |
1.85% |
3985 |
-31.57% |
07/07 |
13:41:30 |
| 00717 |
富邦美國特別股 |
15.11 |
-0.86% |
14.98 |
0.01 |
0.07% |
94 |
0.03% |
07/07 |
13:41:14 |
| 00719B |
元大美債1-3 |
31.4939 |
-0.01% |
31.49 |
0.05 |
0.16% |
2263 |
1.50% |
07/07 |
13:41:15 |
| 00720B |
元大投資級公司債 |
33.8517 |
-0.45% |
33.70 |
-0.09 |
-0.27% |
4872 |
1.27% |
07/07 |
13:41:15 |
| 00722B |
群益投資級電信債 |
36.4762 |
-0.29% |
36.37 |
-0.14 |
-0.38% |
3060 |
0.46% |
07/07 |
13:41:30 |
| 00723B |
群益投資級科技債 |
31.3337 |
-0.17% |
31.28 |
-0.05 |
-0.16% |
597 |
0.92% |
07/07 |
13:41:30 |
| 00724B |
群益投資級金融債 |
34.5369 |
-0.28% |
34.44 |
-0.11 |
-0.32% |
2000 |
1.50% |
07/07 |
13:41:30 |
| 00725B |
國泰投資級公司債 |
35.8014 |
0.00% |
35.80 |
-0.11 |
-0.31% |
6993 |
1.29% |
07/07 |
13:41:33 |
| 00726B |
國泰新興投等債 |
33.5258 |
-0.02% |
33.52 |
0.04 |
0.12% |
197 |
1.63% |
07/07 |
13:41:33 |
| 00727B |
國泰優選非投等債 |
40.3106 |
-0.18% |
40.24 |
0.09 |
0.22% |
150 |
1.61% |
07/07 |
13:41:33 |
| 00728 |
第一金工業30 |
63.2900 |
0.1700% |
63.40 |
-2.50 |
-3.79% |
295 |
5.18% |
07/07 |
13:41:36 |
| 00730 |
富邦臺灣優質高息 |
28.89 |
0% |
28.89 |
-0.80 |
-2.69% |
136 |
4.28% |
07/07 |
13:41:14 |
| 00731 |
復華富時高息低波 |
88.70 |
-0.34% |
88.40 |
0.00 |
0.00% |
558 |
7.82% |
07/07 |
13:41:16 |
| 00733 |
富邦臺灣中小 |
72.36 |
-0.29% |
72.15 |
-5.30 |
-6.84% |
1963 |
1.02% |
07/07 |
13:41:14 |
| 00734B |
台新JPM新興債 |
16.14 |
-0.08% |
16.13 |
0.03 |
0.19% |
2 |
1.88% |
07/07 |
13:41:31 |
| 00735 |
國泰臺韓科技 |
107.57 |
-0.16% |
107.40 |
-5.20 |
-4.62% |
4510 |
3.03% |
07/07 |
13:41:33 |
| 00736 |
國泰新興市場 |
31.64 |
-0.60% |
31.45 |
-0.30 |
-0.94% |
115 |
3.16% |
07/07 |
13:41:33 |
| 00737 |
國泰AI機器人 |
39.71 |
-0.18% |
39.64 |
0.04 |
0.10% |
481 |
5.26% |
07/07 |
13:41:33 |
| 00738U |
期元大道瓊白銀 |
48.6200 |
0.35% |
48.79 |
-0.93 |
-1.87% |
3512 |
-13.10% |
07/07 |
13:41:15 |
| 00739 |
元大MSCI A股 |
29.1700 |
-1.23% |
28.81 |
-0.59 |
-2.01% |
120 |
0.13% |
07/07 |
13:41:15 |
| 00740B |
富邦全球投等債 |
39.2513 |
-0.23% |
39.16 |
-0.13 |
-0.33% |
2048 |
0.94% |
07/07 |
13:41:14 |
| 00741B |
富邦全球非投等債 |
37.8698 |
-0.32% |
37.75 |
0.06 |
0.16% |
115 |
1.22% |
07/07 |
13:41:14 |
| 00746B |
富邦A級公司債 |
36.2372 |
-0.19% |
36.17 |
-0.07 |
-0.19% |
1488 |
1.29% |
07/07 |
13:41:14 |
| 00749B |
凱基新興債10+ |
32.41 |
-0.20% |
32.34 |
-0.01 |
-0.03% |
106 |
1.60% |
07/07 |
13:41:38 |
| 00750B |
凱基科技債10+ |
33.72 |
-0.06% |
33.70 |
-0.06 |
-0.18% |
106 |
1.21% |
07/07 |
13:41:38 |
| 00751B |
元大AAA至A公司債 |
32.0124 |
-0.51% |
31.85 |
-0.11 |
-0.34% |
5757 |
0.08% |
07/07 |
13:41:15 |
| 00752 |
中信中國50 |
21.90 |
-0.37% |
21.82 |
0.09 |
0.41% |
2568 |
-3.71% |
07/07 |
13:41:30 |
| 00753L |
中信中國50正2 |
8.68 |
-0.12% |
8.67 |
-0.04 |
-0.46% |
20712 |
-8.94% |
07/07 |
13:41:30 |
| 00754B |
群益AAA-AA公司債 |
33.9033 |
-0.28% |
33.81 |
-0.10 |
-0.29% |
115 |
0.48% |
07/07 |
13:41:30 |
| 00755B |
群益投資級公用債 |
33.4530 |
-0.22% |
33.38 |
-0.11 |
-0.33% |
101 |
1.34% |
07/07 |
13:41:30 |
| 00756B |
群益投等新興公債 |
32.2163 |
-0.39% |
32.09 |
-0.07 |
-0.22% |
202 |
1.55% |
07/07 |
13:41:30 |
| 00757 |
統一FANG+ |
130.41 |
-0.89% |
129.25 |
-0.55 |
-0.42% |
2428 |
2.50% |
07/07 |
13:41:34 |
| 00758B |
復華能源債 |
52.36 |
-0.02% |
52.35 |
0.05 |
0.10% |
100 |
1.13% |
07/07 |
13:41:16 |
| 00759B |
復華製藥債 |
55.66 |
-0.02% |
55.65 |
0.05 |
0.09% |
100 |
1.48% |
07/07 |
13:41:16 |
| 00760B |
復華新興企業債 |
54.67 |
0.05% |
54.70 |
0.00 |
0.00% |
112 |
1.52% |
07/07 |
13:41:16 |
| 00761B |
國泰A級公司債 |
34.9156 |
0.16% |
34.97 |
-0.09 |
-0.26% |
1025 |
0.95% |
07/07 |
13:41:33 |
| 00762 |
元大全球AI |
114.4900 |
-1.52% |
112.75 |
-1.80 |
-1.57% |
288 |
1.74% |
07/07 |
13:41:15 |
| 00763U |
期街口道瓊銅 |
33.04 |
-0.40% |
32.91 |
-0.16 |
-0.48% |
681 |
-1.34% |
07/07 |
13:41:30 |
| 00764B |
群益25年美債 |
28.1152 |
-0.16% |
28.07 |
-0.10 |
-0.35% |
2528 |
0.49% |
07/07 |
13:41:30 |
| 00768B |
復華20年美債 |
50.8875 |
-0.27% |
50.75 |
-0.20 |
-0.39% |
351 |
0.72% |
07/07 |
13:41:16 |
| 00770 |
國泰北美科技 |
68.26 |
-1.41% |
67.30 |
-0.15 |
-0.22% |
149 |
3.82% |
07/07 |
13:41:33 |
| 00771 |
元大US高息特別股 |
16.0500 |
-1.12% |
15.87 |
0.02 |
0.13% |
27 |
0.13% |
07/07 |
13:41:15 |
| 00772B |
中信高評級公司債 |
34.1802 |
-0.35% |
34.06 |
-0.13 |
-0.38% |
2714 |
0.75% |
07/07 |
13:41:30 |
| 00773B |
中信優先金融債 |
36.4974 |
-0.21% |
36.42 |
-0.11 |
-0.30% |
643 |
1.22% |
07/07 |
13:41:30 |
| 00775B |
新光投等債15+ |
32.76 |
-0.17% |
32.70 |
0.00 |
0.00% |
0 |
1.06% |
07/07 |
13:41:31 |
| 00777B |
凱基AAA至A公司債 |
33.11 |
-0.07% |
33.09 |
-0.06 |
-0.18% |
100 |
0.92% |
07/07 |
13:41:38 |
| 00778B |
凱基金融債20+ |
35.10 |
-0.11% |
35.06 |
-0.11 |
-0.31% |
110 |
1.19% |
07/07 |
13:41:38 |
| 00779B |
凱基美債25+ |
28.39 |
0.31% |
28.48 |
-0.03 |
-0.11% |
490 |
0.63% |
07/07 |
13:41:38 |
| 00780B |
國泰A級金融債 |
37.8101 |
0.03% |
37.82 |
-0.05 |
-0.13% |
119 |
1.36% |
07/07 |
13:41:33 |
| 00781B |
國泰A級科技債 |
28.5253 |
-0.02% |
28.52 |
-0.08 |
-0.28% |
127 |
-0.49% |
07/07 |
13:41:33 |
| 00782B |
國泰A級公用債 |
31.0642 |
0.08% |
31.09 |
-0.12 |
-0.38% |
260 |
1.40% |
07/07 |
13:41:33 |
| 00783 |
富邦中証500 |
30.72 |
-1.40% |
30.29 |
-0.99 |
-3.16% |
77 |
1.72% |
07/07 |
13:41:14 |
| 00785B |
富邦金融投等債 |
35.7344 |
-0.04% |
35.72 |
-0.06 |
-0.17% |
73 |
1.63% |
07/07 |
13:41:14 |
| 00786B |
元大10年IG銀行債 |
33.4296 |
-0.21% |
33.36 |
-0.02 |
-0.06% |
30 |
1.63% |
07/07 |
13:41:15 |
| 00787B |
元大10年IG醫療債 |
33.1676 |
-0.20% |
33.10 |
-0.02 |
-0.06% |
16 |
1.06% |
07/07 |
13:41:15 |
| 00788B |
元大10年IG電能債 |
30.8270 |
-0.41% |
30.70 |
-0.04 |
-0.13% |
36 |
1.76% |
07/07 |
13:41:15 |
| 00789B |
復華公司債A3 |
49.2209 |
-0.02% |
49.21 |
-0.08 |
-0.16% |
100 |
1.08% |
07/07 |
13:41:16 |
| 00791B |
復華信用債1-5 |
57.6861 |
0.11% |
57.75 |
0.10 |
0.17% |
100 |
1.72% |
07/07 |
13:41:16 |
| 00792B |
群益A級公司債 |
32.1479 |
-0.09% |
32.12 |
-0.07 |
-0.22% |
131 |
0.65% |
07/07 |
13:41:30 |
| 00793B |
群益AAA-A醫療債 |
31.3109 |
-0.39% |
31.19 |
0.00 |
0.00% |
106 |
0.85% |
07/07 |
13:41:30 |
| 00795B |
中信美國公債20年 |
27.2398 |
0.00% |
27.24 |
-0.11 |
-0.40% |
10638 |
0.87% |
07/07 |
13:41:30 |
| 00799B |
國泰A級醫療債 |
30.1165 |
0.08% |
30.14 |
-0.08 |
-0.26% |
195 |
1.13% |
07/07 |
13:41:33 |
| 00830 |
國泰費城半導體 |
91.80 |
-2.29% |
89.70 |
-2.70 |
-2.92% |
15309 |
3.49% |
07/07 |
13:41:33 |
| 00834B |
第一金金融債10+ |
34.8858 |
0.1300% |
34.93 |
0.30 |
0.87% |
100 |
1.81% |
07/07 |
13:41:36 |
| 00836B |
永豐10年A公司債 |
29.16 |
-0.21% |
29.10 |
-0.09 |
-0.31% |
2 |
0.22% |
07/07 |
13:41:18 |
| 00840B |
凱基IG精選15+ |
30.50 |
0.11% |
30.53 |
-0.02 |
-0.07% |
105 |
1.15% |
07/07 |
13:41:38 |
| 00841B |
凱基AAA-AA公司債 |
29.42 |
-0.11% |
29.39 |
-0.03 |
-0.10% |
100 |
0.79% |
07/07 |
13:41:38 |
| 00842B |
台新美元銀行債 |
31.24 |
0.24% |
31.32 |
0.00 |
0.00% |
63 |
1.97% |
07/07 |
13:41:31 |
| 00844B |
新光15年IG金融債 |
32.25 |
-0.01% |
32.25 |
0.00 |
0.00% |
0 |
1.52% |
07/07 |
13:41:31 |
| 00845B |
富邦新興投等債 |
33.8148 |
0.02% |
33.82 |
0.05 |
0.15% |
102 |
1.55% |
07/07 |
13:41:14 |
| 00846B |
富邦歐洲銀行債 |
36.5232 |
-0.01% |
36.52 |
0.04 |
0.11% |
75 |
1.54% |
07/07 |
13:41:14 |
| 00847B |
中信美國市政債 |
25.9993 |
-0.27% |
25.93 |
-0.07 |
-0.27% |
303 |
1.10% |
07/07 |
13:41:30 |
| 00848B |
中信新興亞洲債 |
34.7880 |
-0.05% |
34.77 |
-0.05 |
-0.14% |
302 |
1.23% |
07/07 |
13:41:30 |
| 00849B |
中信EM主權債0-5 |
37.8740 |
0.04% |
37.89 |
0.03 |
0.08% |
325 |
1.51% |
07/07 |
13:41:30 |
| 00850 |
元大臺灣ESG永續 |
90.0000 |
-0.06% |
89.95 |
-2.60 |
-2.81% |
669 |
5.34% |
07/07 |
13:31:00 |
| 00851 |
台新全球AI |
73.27 |
-2.69% |
71.35 |
-0.65 |
-0.90% |
12 |
4.22% |
07/07 |
13:41:31 |
| 00852L |
國泰美國道瓊正2 |
35.88 |
-0.14% |
35.83 |
0.29 |
0.82% |
144 |
9.54% |
07/07 |
13:41:33 |
| 00853B |
統一美債10年Aa-A |
28.05 |
-0.36% |
27.96 |
-0.11 |
-0.39% |
503 |
0.38% |
07/07 |
13:41:33 |
| 00856B |
永豐1-3年美公債 |
38.11 |
-0.63% |
37.87 |
-0.02 |
-0.05% |
2 |
0.73% |
07/07 |
13:41:18 |
| 00857B |
永豐20年美公債 |
23.48 |
-0.38% |
23.39 |
-0.07 |
-0.30% |
1388 |
0.30% |
07/07 |
13:41:18 |
| 00858 |
永豐美國500大 |
36.91 |
-0.38% |
36.77 |
0.11 |
0.30% |
600 |
3.96% |
07/07 |
13:41:18 |
| 00859B |
群益0-1年美債 |
41.2205 |
0.02% |
41.23 |
0.07 |
0.17% |
3998 |
0.74% |
07/07 |
13:41:30 |
| 00860B |
群益1-5Y投資級債 |
38.6042 |
-0.06% |
38.58 |
0.06 |
0.16% |
108 |
1.43% |
07/07 |
13:41:30 |
| 00861 |
元大全球未來通訊 |
90.6100 |
-0.89% |
89.80 |
-2.25 |
-2.44% |
396 |
2.52% |
07/07 |
13:41:15 |
| 00862B |
中信投資級公司債 |
32.0980 |
-0.24% |
32.02 |
-0.14 |
-0.44% |
370 |
0.41% |
07/07 |
13:41:30 |
| 00863B |
中信全球電信債 |
32.3039 |
-0.17% |
32.25 |
-0.10 |
-0.31% |
312 |
-0.02% |
07/07 |
13:41:30 |
| 00864B |
中信美國公債0-1 |
46.7568 |
-0.08% |
46.72 |
0.13 |
0.28% |
1078 |
1.37% |
07/07 |
13:41:30 |
| 00865B |
國泰US短期公債 |
48.9284 |
0.02% |
48.94 |
0.05 |
0.10% |
5676 |
1.72% |
07/07 |
13:41:33 |
| 00867B |
新光A-BBB電信債 |
31.53 |
0.06% |
31.55 |
0.00 |
0.00% |
0 |
0.68% |
07/07 |
13:41:31 |
| 00870B |
元大15年EM主權債 |
29.1325 |
-0.35% |
29.03 |
-0.01 |
-0.03% |
1 |
1.74% |
07/07 |
13:41:15 |
| 00875 |
國泰網路資安 |
53.11 |
-0.87% |
52.65 |
0.80 |
1.54% |
122 |
14.22% |
07/07 |
13:41:33 |
| 00876 |
元大全球5G |
96.1100 |
-0.27% |
95.85 |
-2.90 |
-2.94% |
292 |
5.98% |
07/07 |
13:41:15 |
| 00877 |
復華中國5G |
43.03 |
-2.3% |
42.04 |
-1.32 |
-3.04% |
5133 |
0.52% |
07/07 |
13:41:16 |
| 00878 |
國泰永續高股息 |
32.97 |
0.00% |
32.97 |
-0.52 |
-1.55% |
32939 |
8.59% |
07/07 |
13:41:33 |
| 00881 |
國泰台灣科技龍頭 |
53.46 |
0.45% |
53.70 |
-1.60 |
-2.89% |
15585 |
4.05% |
07/07 |
13:41:33 |
| 00882 |
中信中國高股息 |
14.89 |
0.34% |
14.94 |
-0.18 |
-1.19% |
11011 |
-3.79% |
07/07 |
13:41:30 |
| 00884B |
中信低碳新興債 |
30.2863 |
-0.12% |
30.25 |
-0.01 |
-0.03% |
309 |
1.45% |
07/07 |
13:41:30 |
| 00885 |
富邦越南 |
18.87 |
-0.64% |
18.75 |
-0.37 |
-1.94% |
2015 |
0.79% |
07/07 |
13:41:14 |
| 00886 |
永豐美國科技 |
47.03 |
-1.55% |
46.30 |
0.33 |
0.72% |
39 |
7.98% |
07/07 |
13:41:18 |
| 00887 |
永豐中國科技50大 |
19.05 |
-1.26% |
18.81 |
-0.42 |
-2.18% |
11063 |
8.43% |
07/07 |
13:41:18 |
| 00888 |
永豐台灣ESG |
36.20 |
1.02% |
36.57 |
-1.15 |
-3.05% |
26937 |
9.39% |
07/07 |
13:41:18 |
| 00890B |
凱基ESGBBB債15+ |
32.92 |
-0.07% |
32.90 |
0.00 |
0.00% |
100 |
1.26% |
07/07 |
13:41:38 |
| 00891 |
中信關鍵半導體 |
36.21 |
0.28% |
36.31 |
-1.22 |
-3.25% |
21165 |
5.60% |
07/07 |
13:41:30 |
| 00892 |
富邦台灣半導體 |
43.70 |
0.48% |
43.91 |
-1.57 |
-3.45% |
9294 |
3.82% |
07/07 |
13:41:14 |
| 00893 |
國泰智能電動車 |
46.86 |
-1.54% |
46.14 |
0.14 |
0.30% |
1077 |
4.01% |
07/07 |
13:41:18 |
| 00894 |
中信小資高價30 |
47.42 |
0.00% |
47.42 |
-1.77 |
-3.60% |
1760 |
0.98% |
07/07 |
13:41:30 |
| 00895 |
富邦未來車 |
51.71 |
-1.08% |
51.15 |
-0.25 |
-0.49% |
483 |
3.07% |
07/07 |
13:41:14 |
| 00896 |
中信綠能及電動車 |
27.32 |
0.15% |
27.36 |
-1.00 |
-3.53% |
4229 |
1.28% |
07/07 |
13:41:30 |
| 00897 |
富邦基因免疫生技 |
11.69 |
-0.34% |
11.65 |
-0.16 |
-1.35% |
1691 |
15.04% |
07/07 |
13:41:14 |
| 00898 |
國泰基因免疫革命 |
9.76 |
-0.82% |
9.68 |
-0.07 |
-0.72% |
1934 |
14.23% |
07/07 |
13:41:18 |
| 00899 |
FT潔淨能源 |
26.38 |
-0.76% |
26.18 |
0.15 |
0.58% |
198 |
-2.40% |
07/07 |
13:41:31 |
| 00900 |
富邦特選高股息30 |
19.15 |
-0.42% |
19.07 |
-0.43 |
-2.21% |
4435 |
4.91% |
07/07 |
13:41:14 |
| 00901 |
永豐智能車供應鏈 |
45.59 |
-0.26% |
45.47 |
-1.88 |
-3.97% |
350 |
3.81% |
07/07 |
13:41:18 |
| 00902 |
中信電池及儲能 |
14.01 |
-1.14% |
13.85 |
-0.39 |
-2.74% |
4015 |
-11.25% |
07/07 |
13:41:30 |
| 00903 |
富邦元宇宙 |
21.22 |
-1.23% |
20.96 |
-0.09 |
-0.43% |
372 |
1.29% |
07/07 |
13:41:14 |
| 00904 |
新光臺灣半導體30 |
41.88 |
0.16% |
41.95 |
-1.44 |
-3.32% |
2545 |
5.15% |
07/07 |
13:41:31 |
| 00905 |
FT臺灣Smart |
27.56 |
0.40% |
27.67 |
-0.94 |
-3.29% |
6243 |
5.68% |
07/07 |
13:41:31 |
| 00907 |
永豐優息存股 |
16.50 |
-0.36% |
16.44 |
-0.06 |
-0.36% |
1372 |
4.44% |
07/07 |
13:41:18 |
| 00908 |
富邦入息REITs+ |
15.46 |
-0.45% |
15.39 |
-0.01 |
-0.06% |
170 |
5.45% |
07/07 |
13:41:14 |
| 00909 |
國泰數位支付服務 |
47.19 |
-1.93% |
46.28 |
0.10 |
0.22% |
1987 |
-2.66% |
07/07 |
13:41:18 |
| 00910 |
第一金太空衛星 |
64.0966 |
-2.0200% |
62.80 |
-2.20 |
-3.38% |
1484 |
-10.09% |
07/07 |
13:41:36 |
| 00911 |
兆豐洲際半導體 |
63.02 |
-1.30% |
62.20 |
-1.20 |
-1.89% |
804 |
6.10% |
07/07 |
13:41:31 |
| 00912 |
中信臺灣智慧50 |
33.96 |
0.24% |
34.04 |
-0.83 |
-2.38% |
1126 |
6.49% |
07/07 |
13:41:30 |
| 00913 |
兆豐台灣晶圓製造 |
51.44 |
0.51% |
51.70 |
-2.50 |
-4.61% |
2634 |
8.59% |
07/07 |
13:41:31 |
| 00915 |
凱基優選高股息30 |
32.00 |
-0.22% |
31.93 |
-0.51 |
-1.57% |
4962 |
8.86% |
07/07 |
13:41:38 |
| 00916 |
國泰全球品牌50 |
26.38 |
-0.80% |
26.17 |
0.09 |
0.35% |
3395 |
-3.11% |
07/07 |
13:41:18 |
| 00917 |
中信特選金融 |
23.36 |
-0.21% |
23.31 |
0.43 |
1.88% |
1506 |
6.42% |
07/07 |
13:41:30 |
| 00918 |
大華優利高填息30 |
31.77 |
-0.31% |
31.67 |
-0.39 |
-1.22% |
19700 |
9.36% |
07/07 |
13:41:40 |
| 00919 |
群益台灣精選高息 |
29.68 |
-0.20% |
29.62 |
-0.14 |
-0.47% |
67157 |
5.08% |
07/07 |
13:41:30 |
| 00920 |
富邦ESG綠色電力 |
25.86 |
-0.31% |
25.78 |
-0.20 |
-0.77% |
1187 |
-0.40% |
07/07 |
13:41:14 |
| 00921 |
兆豐龍頭等權重 |
23.31 |
-0.90% |
23.10 |
-0.75 |
-3.14% |
85 |
4.27% |
07/07 |
13:41:31 |
| 00922 |
國泰台灣領袖50 |
40.41 |
0.30% |
40.53 |
-1.04 |
-2.50% |
10352 |
6.52% |
07/07 |
13:41:18 |
| 00923 |
群益台ESG低碳50 |
42.04 |
0.14% |
42.10 |
-1.08 |
-2.50% |
2575 |
5.46% |
07/07 |
13:41:30 |
| 00924 |
復華S&P500成長 |
32.65 |
-0.21% |
32.58 |
0.00 |
0.00% |
3101 |
3.10% |
07/07 |
13:41:16 |
| 00926 |
凱基全球菁英55 |
25.04 |
-0.72% |
24.86 |
-0.01 |
-0.04% |
183 |
1.15% |
07/07 |
13:41:38 |
| 00927 |
群益半導體收益 |
40.92 |
0.59% |
41.16 |
-1.44 |
-3.38% |
92113 |
10.08% |
07/07 |
13:41:30 |
| 00928 |
中信上櫃ESG30 |
36.39 |
0.27% |
36.49 |
-1.95 |
-5.07% |
4888 |
1.27% |
07/07 |
13:41:30 |
| 00929 |
復華台灣科技優息 |
30.26 |
0.59% |
30.44 |
-0.92 |
-2.93% |
42223 |
8.43% |
07/07 |
13:41:16 |
| 00930 |
永豐ESG低碳高息 |
24.68 |
-0.61% |
24.53 |
-0.47 |
-1.88% |
667 |
5.12% |
07/07 |
13:41:18 |
| 00931B |
統一美債20年 |
13.68 |
-0.07% |
13.68 |
-0.05 |
-0.36% |
1858 |
1.03% |
07/07 |
13:41:29 |
| 00932 |
兆豐永續高息等權 |
18.06 |
-1.00% |
17.88 |
-0.28 |
-1.54% |
439 |
5.31% |
07/07 |
13:41:31 |
| 00933B |
國泰10Y+金融債 |
16.2733 |
-0.02% |
16.27 |
-0.04 |
-0.25% |
7067 |
1.24% |
07/07 |
13:41:18 |
| 00934 |
中信成長高股息 |
27.94 |
0.21% |
28.00 |
-0.67 |
-2.34% |
4862 |
4.64% |
07/07 |
13:41:30 |
| 00935 |
野村臺灣新科技50 |
58.72 |
0.22% |
58.85 |
-2.65 |
-4.31% |
22925 |
3.47% |
07/07 |
13:41:35 |
| 00936 |
台新永續高息中小 |
20.86 |
-0.33% |
20.79 |
-0.46 |
-2.16% |
905 |
2.91% |
07/07 |
13:41:31 |
| 00937B |
群益ESG投等債20+ |
15.1267 |
-0.37% |
15.07 |
-0.05 |
-0.33% |
45147 |
1.07% |
07/07 |
13:41:30 |
| 00938 |
凱基優選30 |
24.63 |
-0.12% |
24.60 |
-0.03 |
-0.12% |
1264 |
9.19% |
07/07 |
13:41:38 |
| 00939 |
統一台灣高息動能 |
21.43 |
-0.51% |
21.32 |
-0.12 |
-0.56% |
3245 |
7.51% |
07/07 |
13:41:29 |
| 00940 |
元大台灣價值高息 |
12.5600 |
-0.32% |
12.52 |
-0.22 |
-1.73% |
11920 |
5.88% |
07/07 |
13:31:00 |
| 00941 |
中信上游半導體 |
27.98 |
-0.43% |
27.86 |
-0.89 |
-3.10% |
1710 |
5.76% |
07/07 |
13:41:30 |
| 00942B |
台新美A公司債20+ |
14.54 |
-0.33% |
14.49 |
-0.05 |
-0.34% |
1649 |
0.64% |
07/07 |
13:41:31 |
| 00943 |
兆豐電子高息等權 |
22.65 |
-0.26% |
22.59 |
-0.54 |
-2.33% |
258 |
8.52% |
07/07 |
13:41:31 |
| 00944 |
野村趨勢動能高息 |
21.81 |
-0.14% |
21.78 |
-0.48 |
-2.16% |
535 |
8.31% |
07/07 |
13:41:35 |
| 00945B |
凱基美國非投等債 |
14.67 |
-0.15% |
14.65 |
0.01 |
0.07% |
3330 |
1.29% |
07/07 |
13:41:38 |
| 00946 |
群益科技高息成長 |
15.43 |
-0.06% |
15.42 |
-0.29 |
-1.85% |
4152 |
9.30% |
07/07 |
13:41:30 |
| 00947 |
台新臺灣IC設計 |
36.54 |
0.92% |
36.88 |
-1.50 |
-3.91% |
9329 |
1.89% |
07/07 |
13:41:31 |
| 00948B |
中信優息投資級債 |
9.6310 |
-0.22% |
9.61 |
-0.02 |
-0.21% |
7673 |
1.03% |
07/07 |
13:41:30 |
| 00949 |
復華日本龍頭 |
21.19 |
-0.38% |
21.11 |
0.02 |
0.09% |
1400 |
4.14% |
07/07 |
13:41:16 |
| 00950B |
凱基A級公司債 |
14.28 |
-0.36% |
14.23 |
-0.04 |
-0.28% |
4258 |
0.72% |
07/07 |
13:41:38 |
| 00951 |
台新日本半導體 |
19.63 |
0.48% |
19.72 |
-0.77 |
-3.76% |
4873 |
10.07% |
07/07 |
13:41:31 |
| 00952 |
凱基台灣AI50 |
18.34 |
0.16% |
18.37 |
-0.59 |
-3.11% |
5248 |
3.32% |
07/07 |
13:41:38 |
| 00953B |
群益優選非投等債 |
9.7268 |
-0.17% |
9.71 |
0.00 |
0.00% |
30666 |
0.95% |
07/07 |
13:41:30 |
| 00954 |
中信日本半導體 |
21.00 |
-0.19% |
20.96 |
-0.88 |
-4.03% |
3562 |
9.61% |
07/07 |
13:41:30 |
| 00955 |
中信日本商社 |
14.53 |
-0.34% |
14.48 |
0.04 |
0.28% |
10733 |
-2.00% |
07/07 |
13:41:30 |
| 00956 |
中信日經高股息 |
12.66 |
-0.47% |
12.60 |
-0.03 |
-0.24% |
169 |
2.93% |
07/07 |
13:41:30 |
| 00957B |
兆豐US優選投等債 |
13.73 |
-0.35% |
13.68 |
-0.04 |
-0.29% |
668 |
0.99% |
07/07 |
13:41:31 |
| 00958B |
永豐ESG銀行債15+ |
9.47 |
-0.32% |
9.44 |
-0.03 |
-0.32% |
135 |
1.23% |
07/07 |
13:41:18 |
| 00959B |
大華投等美債15Y+ |
9.54 |
-0.44% |
9.50 |
-0.01 |
-0.11% |
2094 |
0.87% |
07/07 |
13:41:25 |
| 00960 |
野村全球航運龍頭 |
17.36 |
-0.69% |
17.24 |
-0.17 |
-0.98% |
388 |
-0.90% |
07/07 |
13:41:35 |
| 00961 |
FT臺灣永續高息 |
12.67 |
0.63% |
12.75 |
-0.16 |
-1.24% |
22064 |
5.46% |
07/07 |
13:41:31 |
| 00962 |
台新AI優息動能 |
14.80 |
0.00% |
14.80 |
-0.37 |
-2.44% |
818 |
4.34% |
07/07 |
13:41:31 |
| 00963 |
中信全球高股息 |
12.74 |
0.00% |
12.74 |
-0.01 |
-0.08% |
520 |
0.93% |
07/07 |
13:41:30 |
| 00964 |
中信亞太高股息 |
13.95 |
-0.14% |
13.93 |
-0.39 |
-2.72% |
3231 |
-1.70% |
07/07 |
13:41:30 |
| 00965 |
元大航太防衛科技 |
25.9200 |
-0.96% |
25.67 |
-0.33 |
-1.27% |
2640 |
2.02% |
07/07 |
13:41:15 |
| 00966B |
統一ESG投等債15+ |
14.16 |
-0.28% |
14.12 |
-0.04 |
-0.28% |
705 |
0.69% |
07/07 |
13:41:36 |
| 00967B |
元大優息美債 |
9.2555 |
-0.28% |
9.23 |
-0.02 |
-0.22% |
1035 |
0.89% |
07/07 |
13:41:15 |
| 00968B |
元大優息投等債 |
9.4485 |
-0.41% |
9.41 |
-0.02 |
-0.21% |
1175 |
1.02% |
07/07 |
13:41:15 |
| 00969B |
元大零息超長美債 |
8.4819 |
-0.26% |
8.46 |
-0.06 |
-0.70% |
1337 |
0.76% |
07/07 |
13:41:15 |
| 00970B |
新光BBB投等債20+ |
9.56 |
-0.45% |
9.52 |
-0.03 |
-0.31% |
1190 |
1.02% |
07/07 |
13:41:31 |
| 00971 |
野村美國研發龍頭 |
17.30 |
-1.10% |
17.11 |
-0.02 |
-0.12% |
819 |
3.66% |
07/07 |
13:41:35 |
| 00972 |
野村日本動能高息 |
20.37 |
-0.69% |
20.23 |
0.01 |
0.05% |
144 |
5.11% |
07/07 |
13:41:35 |
| 00980B |
台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 |
9.66 |
-0.25% |
9.64 |
-0.01 |
-0.10% |
- |
1.29% |
07/07 |
13:41:31 |
| 00980T |
平衡凱基美國TOP |
11.52 |
-1.30% |
11.37 |
-0.07 |
-0.61% |
635 |
0.49% |
07/07 |
13:41:38 |
| 00980D |
主動聯博投等入息 |
20.6515 |
-0.06% |
20.64 |
0.00 |
0.00% |
1330 |
1.02% |
07/07 |
13:41:26 |
| 00980A |
主動野村臺灣優選 |
23.52 |
0.17% |
23.56 |
-0.99 |
-4.03% |
12076 |
0.77% |
07/07 |
13:41:35 |
| 00981D |
主動中信非投等債 |
10.5194 |
-0.09% |
10.51 |
0.01 |
0.10% |
4511 |
1.54% |
07/07 |
13:41:30 |
| 00981T |
平衡凱基雙核收息 |
12.30 |
0.16% |
12.32 |
-0.07 |
-0.56% |
4916 |
2.86% |
07/07 |
13:41:38 |
| 00981B |
第一金優選非投債 |
9.3362 |
0.0400% |
9.34 |
0.02 |
0.21% |
12443 |
1.46% |
07/07 |
13:41:36 |
| 00981A |
主動統一台股增長 |
29.61 |
0.78% |
29.84 |
-1.36 |
-4.36% |
330116 |
0.83% |
07/07 |
13:41:24 |
| 00982A |
主動群益台灣強棒 |
24.09 |
0.00% |
24.09 |
-1.19 |
-4.71% |
48260 |
4.92% |
07/07 |
13:41:30 |
| 00982D |
主動富邦動態入息 |
10.0457 |
-0.16% |
10.03 |
-0.01 |
-0.10% |
1040 |
0.58% |
07/07 |
13:41:14 |
| 00982T |
平衡兆豐台美動能 |
15.73 |
-0.09% |
15.72 |
-0.28 |
-1.75% |
231 |
6.08% |
07/07 |
13:41:31 |
| 00982B |
FT投資級債20+ |
10.08 |
-1.05% |
9.97 |
0.01 |
0.10% |
2 |
0.85% |
07/07 |
13:41:31 |
| 00983A |
主動中信ARK創新 |
12.79 |
-2.03% |
12.53 |
0.06 |
0.48% |
4557 |
7.20% |
07/07 |
13:41:30 |
| 00983D |
主動富邦複合收益 |
10.2549 |
-0.15% |
10.24 |
0.01 |
0.10% |
584 |
1.05% |
07/07 |
13:41:14 |
| 00983B |
大華優利美公債20 |
15.87 |
-0.51% |
15.79 |
-0.05 |
-0.32% |
63 |
0.47% |
07/07 |
13:41:40 |
| 00984D |
主動聯博全球非投 |
10.1501 |
0.20% |
10.17 |
0.01 |
0.10% |
10702 |
0.91% |
07/07 |
13:41:25 |
| 00984B |
大華優利美A債15 |
16.56 |
-0.40% |
16.49 |
-0.06 |
-0.36% |
1004 |
0.38% |
07/07 |
13:41:40 |
| 00984A |
主動安聯台灣高息 |
16.16 |
0.56% |
16.25 |
-0.51 |
-3.04% |
30690 |
3.77% |
07/07 |
13:41:27 |
| 00985D |
主動貝萊德優投等 |
10.30 |
0.11% |
10.31 |
-0.03 |
-0.29% |
483 |
-% |
07/07 |
13:38:15 |
| 00985B |
群益ESG投等債0-5 |
10.3297 |
-0.09% |
10.32 |
0.01 |
0.10% |
4078 |
1.06% |
07/07 |
13:41:30 |
| 00985A |
主動野村台灣50 |
21.53 |
0.14% |
21.56 |
-0.74 |
-3.32% |
7394 |
1.91% |
07/07 |
13:41:35 |
| 00986A |
主動台新龍頭成長 |
15.14 |
-0.95% |
15.00 |
-0.13 |
-0.86% |
989 |
2.52% |
07/07 |
13:41:31 |
| 00986B |
FT金融債10+ |
10.11 |
-1.38% |
9.97 |
-0.02 |
-0.20% |
11 |
0.47% |
07/07 |
13:41:31 |
| 00986D |
主動復華金融債息 |
14.93 |
-0.13% |
14.91 |
-0.02 |
-0.13% |
- |
-% |
07/07 |
13:41:16 |
| 00987B |
野村10+澳洲公債 |
16.02 |
-0.21% |
15.99 |
0.01 |
0.06% |
454 |
0.69% |
07/07 |
13:41:35 |
| 00987A |
主動台新優勢成長 |
15.98 |
0.37% |
16.04 |
-0.85 |
-5.03% |
4677 |
-3.92% |
07/07 |
13:41:31 |
| 00988A |
主動統一全球創新 |
19.59 |
0.15% |
19.62 |
-1.21 |
-5.81% |
196462 |
-3.04% |
07/07 |
13:41:36 |
| 00988B |
玉山嚴選非投債 |
19.97 |
0.13% |
20.00 |
0.00 |
0.00% |
1456 |
-% |
07/07 |
13:41:31 |
| 00989A |
主動摩根美國科技 |
17.93 |
-0.77% |
17.79 |
-0.20 |
-1.11% |
2753 |
2.93% |
07/07 |
13:41:30 |
| 00989B |
台新美國非投等債 |
10.28 |
-0.11% |
10.27 |
0.00 |
0.00% |
2369 |
-% |
07/07 |
13:41:31 |
| 00990A |
主動元大AI新經濟 |
18.4500 |
-0.87% |
18.29 |
-1.03 |
-5.33% |
81251 |
-2.16% |
07/07 |
13:41:15 |
| 00991A |
主動復華未來50 |
18.99 |
0.68% |
19.12 |
-0.93 |
-4.64% |
244236 |
2.71% |
07/07 |
13:41:16 |
| 00992A |
主動群益科技創新 |
17.67 |
0.23% |
17.71 |
-0.89 |
-4.78% |
77794 |
-0.16% |
07/07 |
13:41:30 |
| 00993A |
主動安聯台灣 |
13.34 |
0.15% |
13.36 |
-0.64 |
-4.57% |
11502 |
0.55% |
07/07 |
13:41:19 |
| 00994A |
主動第一金台股優 |
16.8300 |
0.4200% |
16.90 |
-0.78 |
-4.41% |
8532 |
-2.13% |
07/07 |
13:41:36 |
| 00995A |
主動中信台灣卓越 |
17.16 |
0.06% |
17.17 |
-0.93 |
-5.14% |
10455 |
0.82% |
07/07 |
13:41:30 |
| 00996A |
主動兆豐台灣豐收 |
14.80 |
0.00% |
14.80 |
-0.85 |
-5.43% |
16362 |
-% |
07/07 |
13:41:31 |
| 00997A |
主動群益美國增長 |
12.42 |
0.89% |
12.53 |
-0.61 |
-4.64% |
61359 |
-% |
07/07 |
13:41:30 |
| 00998A |
主動復華金融股息 |
17.46 |
-0.97% |
17.29 |
0.19 |
1.11% |
- |
-% |
07/07 |
13:41:16 |
| 00999A |
主動野村臺灣高息 |
10.75 |
-0.19% |
10.73 |
-0.30 |
-2.72% |
19521 |
-% |
07/07 |
13:41:35 |
| 006201 |
元大富櫃50 |
45.7900 |
0.87% |
46.19 |
-2.27 |
-4.68% |
293 |
-0.09% |
07/07 |
13:31:00 |
| 006203 |
元大MSCI台灣 |
193.0100 |
0.20% |
193.40 |
-3.25 |
-1.65% |
65 |
6.23% |
07/07 |
13:31:00 |
| 006204 |
永豐臺灣加權 |
228.26 |
0.50% |
229.40 |
-5.40 |
-2.30% |
2 |
5.41% |
07/07 |
13:41:17 |
| 006205 |
富邦上証 |
41.50 |
-1.08% |
41.05 |
-0.68 |
-1.63% |
133 |
0.43% |
07/07 |
13:41:14 |
| 006206 |
元大上證50 |
37.8300 |
-1.14% |
37.40 |
-0.55 |
-1.45% |
22 |
1.22% |
07/07 |
13:41:15 |
| 006207 |
復華滬深 |
33.77 |
-1.24% |
33.35 |
-0.51 |
-1.51% |
360 |
0.13% |
07/07 |
13:41:16 |
| 006208 |
富邦台50 |
245.53 |
0.40% |
246.50 |
-4.85 |
-1.93% |
4129 |
6.34% |
07/07 |
13:41:14 |
| 009800 |
中信NASDAQ |
13.25 |
-1.21% |
13.09 |
-0.09 |
-0.68% |
740 |
2.93% |
07/07 |
13:41:30 |
| 009801 |
中信美國創新科技 |
12.41 |
-1.13% |
12.27 |
0.00 |
0.00% |
1695 |
2.00% |
07/07 |
13:41:30 |
| 009802 |
富邦旗艦50 |
18.93 |
-0.21% |
18.89 |
-0.64 |
-3.28% |
5170 |
2.45% |
07/07 |
13:41:14 |
| 009803 |
玉山市值動能50 |
21.29 |
0.33% |
21.36 |
-0.53 |
-2.42% |
2328 |
2.91% |
07/07 |
13:41:31 |
| 009804 |
聯邦台精彩50 |
23.49 |
0.89% |
23.70 |
-0.57 |
-2.35% |
4842 |
6.00% |
07/07 |
13:41:30 |
| 009805 |
新光美國電力基建 |
17.04 |
-1.36% |
16.81 |
0.01 |
0.06% |
6152 |
1.90% |
07/07 |
13:41:31 |
| 009806 |
台新標普500 ETF基金 |
13.56 |
-0.86% |
13.44 |
0.02 |
0.15% |
- |
3.97% |
07/07 |
13:41:31 |
| 009807 |
台新標普科技精選ETF基金 |
16.83 |
-1.52% |
16.58 |
-0.07 |
-0.42% |
- |
4.14% |
07/07 |
13:41:31 |
| 009808 |
華南永昌優選50 |
31.32 |
-0.19% |
31.26 |
-0.80 |
-2.50% |
582 |
5.98% |
07/07 |
13:41:30 |
| 009809 |
富邦淨零ESG50 |
17.78 |
0% |
17.78 |
-0.40 |
-2.20% |
1991 |
8.12% |
07/07 |
13:41:14 |
| 009810 |
玉山全球藍籌100 |
20.75 |
-0.53% |
20.64 |
0.05 |
0.24% |
277 |
2.44% |
07/07 |
13:41:31 |
| 009811 |
統一美國50 |
13.08 |
-0.54% |
13.01 |
-0.01 |
-0.08% |
2379 |
3.20% |
07/07 |
13:41:38 |
| 009812 |
野村日本東證 |
12.71 |
-0.71% |
12.62 |
-0.09 |
-0.71% |
216 |
4.24% |
07/07 |
13:41:35 |
| 009813 |
貝萊德標普卓越50 |
11.12 |
-0.15% |
11.10 |
0.01 |
0.09% |
3598 |
1.15% |
07/07 |
13:38:15 |
| 009814 |
富邦標普500 |
11.29 |
-0.71% |
11.21 |
0.03 |
0.27% |
- |
3.59% |
07/07 |
13:41:14 |
| 009815 |
大華美國MAG7+ |
11.37 |
-1.58% |
11.19 |
-0.02 |
-0.18% |
4806 |
1.94% |
07/07 |
13:41:40 |
| 009816 |
凱基台灣TOP50 |
15.21 |
0.53% |
15.29 |
-0.36 |
-2.30% |
159125 |
5.33% |
07/07 |
13:41:38 |
| 009817 |
國泰日本不動產 |
9.19 |
-0.44% |
9.15 |
0.08 |
0.88% |
1151 |
2.49% |
07/07 |
13:41:18 |
| 009818 |
華南永昌NASDAQxT |
20.08 |
-2.14% |
19.65 |
-0.13 |
-0.66% |
283 |
-% |
07/07 |
13:41:30 |
| 009819 |
中信數據及電力 |
10.20 |
-1.47% |
10.05 |
-0.03 |
-0.30% |
8811 |
-% |
07/07 |
13:41:30 |
| 009820 |
元大納斯達克精選 |
9.9700 |
-1.60% |
9.81 |
-0.03 |
-0.30% |
5808 |
-% |
07/07 |
13:41:15 |
| 009821 |
野村稀土關鍵資源 |
14.15 |
-0.28% |
14.11 |
-0.24 |
-1.67% |
19130 |
-% |
07/07 |
13:41:35 |
| 009822 |
華南永昌未來金融 |
10.09 |
-1.78% |
9.91 |
0.07 |
0.71% |
5066 |
-% |
07/07 |
13:41:30 |
| 009823 |
群益S&P500 |
10.30 |
0.19% |
10.32 |
0.01 |
0.10% |
11549 |
-% |
07/07 |
13:41:30 |
| 009824 |
群益美國科技巨頭 |
9.98 |
-0.70% |
9.91 |
-0.06 |
-0.60% |
15060 |
-% |
07/07 |
13:41:30 |
| 009825 |
聯邦美國金融創新ETF證券投資信託基金 |
10.00 |
0.00% |
10.00 |
0.00 |
0.00% |
- |
-% |
07/07 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|