台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	0.0000	0.0%	0.00	-188.65	-100.00%	-	-100.00%	06/13	13:31:00
0051	元大中型100	74.0600	0.19%	74.20	-0.45	-0.60%	44	2.73%	06/13	13:31:00
0052	富邦科技	182.26	-0.55%	181.25	-3.15	-1.71%	849	4.92%	06/13	13:41:23
0053	元大電子	99.6800	0.07%	99.75	-1.25	-1.24%	19	5.68%	06/13	13:31:00
0055	元大MSCI金融	28.8700	-0.69%	28.67	-0.03	-0.10%	111	3.31%	06/13	13:31:00
0056	元大高股息	34.5600	0.09%	34.59	0.00	0.00%	38726	1.67%	06/13	13:31:00
0057	富邦摩台	139.21	-0.22%	138.90	-1.45	-1.03%	36	4.78%	06/13	13:41:23
0061	元大寶滬深	17.8400	-1.51%	17.57	-0.26	-1.46%	344	-3.65%	06/13	13:41:30
00625K	富邦上証+R	7.42	0.13%	7.43	0.00	0.00%	0	0.64%	06/13	13:41:23
00631L	元大台灣50正2	203.5400	0.30%	204.15	-4.85	-2.32%	14321	6.19%	06/13	13:31:00
00632R	元大台灣50反1	22.5500	0.18%	22.59	0.28	1.26%	127084	-4.91%	06/13	13:31:00
00633L	富邦上証正2	36.33	0.03%	36.34	-0.67	-1.81%	5250	-3.46%	06/13	13:41:23
00634R	富邦上証反1	3.82	-0.52%	3.80	0.03	0.80%	216	-1.58%	06/13	13:41:23
00635U	期元大S&P黃金	37.5900	-0.11%	37.55	0.53	1.43%	5678	4.27%	06/13	13:41:30
00636K	國泰中國A50+U	7.19	0.56%	7.23	-0.05	-0.69%	2	0.57%	06/13	13:41:18
00636	國泰中國A50	21.29	-0.61%	21.16	-0.27	-1.26%	2765	-3.93%	06/13	13:41:18
00637L	元大滬深300正2	14.4900	-0.14%	14.47	-0.27	-1.83%	47688	-4.12%	06/13	13:41:30
00638R	元大滬深300反1	7.9000	-0.13%	7.89	0.07	0.90%	296	-2.38%	06/13	13:41:30
00639	富邦深100	10.58	-0.76%	10.50	-0.18	-1.69%	830	-4.55%	06/13	13:41:23
00640L	富邦日本正2	50.72	-0.14%	50.65	-1.15	-2.22%	1422	0.72%	06/13	13:41:23
00641R	富邦日本反1	5.81	0.00%	5.81	0.06	1.04%	1617	-1.94%	06/13	13:41:23
00642U	期元大S&P石油	17.6400	-0.11%	17.62	1.27	7.77%	44382	15.00%	06/13	13:41:30
00643K	群益深証中小+R	2.89	2.08%	2.95	0.00	0.00%	0	1.06%	06/13	13:41:30
00643	群益深証中小	11.92	-0.34%	11.88	-0.16	-1.33%	2469	-3.84%	06/13	13:41:30
00645	富邦日本	38.10	-0.08%	38.07	-0.45	-1.17%	350	1.20%	06/13	13:41:23
00646	元大S&P500	56.0100	-1.54%	55.15	-0.60	-1.08%	5675	-0.89%	06/13	13:41:30
00647L	元大S&P500正2	88.6600	-0.01%	88.65	-1.70	-1.88%	500	3.08%	06/13	13:41:30
00648R	元大S&P500反1	4.9000	0.20%	4.91	0.04	0.82%	1911	-4.73%	06/13	13:41:30
00650L	復華香港正2	14.67	-0.14%	14.65	-0.45	-2.98%	13065	0.79%	06/13	13:41:28
00651R	復華香港反1	5.84	-0.17%	5.83	0.07	1.22%	1174	-5.28%	06/13	13:41:28
00652	富邦印度	35.27	0.57%	35.47	-0.82	-2.26%	675	-2.23%	06/13	13:41:23
00653L	富邦印度正2	54.95	0.09%	55.00	-1.75	-3.08%	615	-0.05%	06/13	13:41:23
00654R	富邦印度反1	6.39	0.16%	6.40	0.12	1.91%	212	-2.11%	06/13	13:41:23
00655L	國泰中國A50正2	25.27	-0.32%	25.19	-0.44	-1.72%	2014	-2.46%	06/13	13:41:18
00656R	國泰中國A50反1	7.02	-0.43%	6.99	0.05	0.72%	261	-2.22%	06/13	13:41:18
00657	國泰日經225	44.46	-0.58%	44.20	-0.68	-1.52%	33	0.91%	06/13	13:41:18
00657K	國泰日經225+U	15.01	0.33%	15.06	-0.11	-0.73%	2	5.28%	06/13	13:41:18
00660	元大歐洲50	38.9700	-0.90%	38.62	-0.41	-1.05%	183	-0.39%	06/13	13:41:30
00661	元大日經225	48.4800	-0.52%	48.23	-0.67	-1.37%	100	0.96%	06/13	13:41:30
00662	富邦NASDAQ	83.33	-1.60%	82.00	-1.25	-1.50%	1949	0.64%	06/13	13:41:23
00663L	國泰臺灣加權正2	26.56	0.26%	26.63	-0.72	-2.63%	22203	-83.67%	06/13	13:41:18
00664R	國泰臺灣加權反1	3.65	0.00%	3.65	0.04	1.11%	24811	-4.85%	06/13	13:41:18
00665L	富邦恒生國企正2	9.99	0.00%	9.99	-0.36	-3.48%	34433	-0.51%	06/13	13:41:23
00666R	富邦恒生國企反1	9.36	-0.43%	9.32	0.18	1.97%	858	-5.24%	06/13	13:41:23
00668K	國泰美國道瓊+U	15.67	0.06%	15.68	0.04	0.26%	2	2.96%	06/13	13:41:18
00668	國泰美國道瓊	46.40	-1.49%	45.71	-0.51	-1.10%	110	-2.63%	06/13	13:41:33
00669R	國泰美國道瓊反1	6.29	0.16%	6.30	0.05	0.80%	1518	-3.83%	06/13	13:41:18
00670L	富邦NASDAQ正2	124.33	-0.06%	124.25	-3.40	-2.66%	2606	7.07%	06/13	13:41:23
00671R	富邦NASDAQ反1	3.34	0.30%	3.35	0.04	1.21%	32259	-5.26%	06/13	13:41:23
00673R	期元大S&P原油反1	6.2200	0.96%	6.28	-0.53	-7.78%	182240	-15.93%	06/13	13:41:30
00674R	期元大S&P黃金反1	7.3700	0.0%	7.37	-0.12	-1.60%	6930	-5.97%	06/13	13:41:30
00675L	富邦臺灣加權正2	80.91	0.36%	81.20	-1.95	-2.35%	8864	6.12%	06/13	13:41:23
00676R	富邦臺灣加權反1	12.36	-0.08%	12.35	0.14	1.15%	2539	-4.79%	06/13	13:41:23
00678	群益那斯達克生技	25.01	-1.72%	24.58	-0.19	-0.77%	409	-2.35%	06/13	13:41:30
00679B	元大美債20年	25.4697	0.12%	25.50	0.31	1.23%	81147	-3.95%	06/13	13:41:30
00680L	元大美債20正2	7.1272	0.04%	7.13	0.18	2.59%	65935	-0.89%	06/13	13:41:30
00681R	元大美債20反1	20.8963	-0.13%	20.87	-0.27	-1.28%	141	-1.58%	06/13	13:41:30
00682U	期元大美元指數	20.0300	-0.30%	19.97	-0.03	-0.15%	24	-2.32%	06/13	13:41:30
00683L	期元大美元指正2	20.3600	0.49%	20.46	0.06	0.29%	123	-4.23%	06/13	13:41:30
00684R	期元大美元指反1	15.8600	-0.19%	15.83	0.00	0.00%	328	1.49%	06/13	13:41:30
00685L	群益臺灣加權正2	72.63	0.10%	72.70	-2.00	-2.68%	1255	5.88%	06/13	13:41:30
00686R	群益臺灣加權反1	2.21	0.45%	2.22	0.04	1.83%	5490	-4.76%	06/13	13:41:30
00687B	國泰20年美債	26.7576	0.12%	26.79	0.29	1.09%	35896	-3.30%	06/13	13:41:19
00687C	國泰20年美債+櫃U	9.1412	0.10%	9.15	0.13	1.44%	592	0.93%	06/13	13:41:19
00688L	國泰20年美債正2	7.1019	-0.03%	7.10	0.17	2.45%	40328	-0.88%	06/13	13:41:18
00689R	國泰20年美債反1	21.3974	0.15%	21.43	-0.25	-1.15%	21	-1.84%	06/13	13:41:18
00690	兆豐藍籌30	33.67	-0.56%	33.48	-0.32	-0.95%	395	3.56%	06/13	13:41:31
00692	富邦公司治理	43.53	-0.51%	43.31	-0.42	-0.96%	1340	4.51%	06/13	13:41:23
00693U	期街口S&P黃豆	20.05	-0.35%	19.98	0.02	0.10%	365	-0.47%	06/13	13:41:30
00694B	富邦美債1-3	38.7647	0.09%	38.80	-0.07	-0.18%	565	-3.81%	06/13	13:41:23
00695B	富邦美債7-10	32.9369	-0.08%	32.91	0.08	0.24%	268	-3.50%	06/13	13:41:23
00696B	富邦美債20年	27.6192	0.29%	27.70	0.33	1.21%	7397	-3.46%	06/13	13:41:23
00697B	元大美債7-10	33.5654	0.10%	33.60	0.09	0.27%	315	-3.19%	06/13	13:41:30
00700	富邦恒生國企	16.53	-0.12%	16.51	-0.34	-2.02%	386	-1.88%	06/13	13:41:23
00701	國泰股利精選30	28.03	-0.46%	27.90	0.09	0.32%	1292	1.30%	06/13	13:41:18
00702	國泰標普低波高息	22.24	-0.36%	22.16	-0.02	-0.09%	107	-3.45%	06/13	13:41:33
00703	台新MSCI中國	18.47	-0.65%	18.35	-0.34	-1.82%	204	-2.25%	06/13	13:41:30
00706L	期元大S&P日圓正2	6.3600	-0.16%	6.35	-0.01	-0.16%	16492	-0.06%	06/13	13:41:30
00707R	期元大S&P日圓反1	28.1700	-0.46%	28.04	-0.02	-0.07%	10	-0.97%	06/13	13:41:30
00708L	期元大S&P黃金正2	60.5800	-0.13%	60.50	1.65	2.80%	8825	8.36%	06/13	13:41:30
00709	富邦歐洲	31.62	-1.11%	31.27	-0.40	-1.26%	261	-1.10%	06/13	13:41:23
00710B	復華彭博非投等債	18.15	0.17%	18.18	-0.04	-0.22%	882	-2.98%	06/13	13:41:28
00711B	復華彭博新興債	14.70	0.14%	14.72	0.03	0.20%	333	-2.70%	06/13	13:41:28
00712	復華富時不動產	8.55	-1.4%	8.43	-0.08	-0.94%	66740	-3.85%	06/13	13:41:28
00713	元大台灣高息低波	51.5600	0.37%	51.75	-0.15	-0.29%	11843	0.00%	06/13	13:31:00
00714	群益道瓊美國地產	19.38	-0.88%	19.21	-0.05	-0.26%	343	-3.08%	06/13	13:41:30
00715L	期街口布蘭特正2	12.93	-0.39%	12.88	1.55	13.68%	229867	21.51%	06/13	13:41:30
00717	富邦美國特別股	13.93	-0.65%	13.84	-0.09	-0.65%	143	-4.47%	06/13	13:41:23
00718B	富邦中國政策債	19.5244	-0.79%	19.37	-0.26	-1.32%	156	-3.53%	06/13	13:41:23
00719B	元大美債1-3	29.2069	-0.02%	29.20	-0.05	-0.17%	2655	-3.90%	06/13	13:41:30
00720B	元大投資級公司債	31.5168	-0.05%	31.50	0.23	0.74%	13005	-1.80%	06/13	13:41:30
00722B	群益投資級電信債	34.4677	0.15%	34.52	0.18	0.52%	1252	-2.33%	06/13	13:41:30
00723B	群益投資級科技債	30.0047	0.28%	30.09	0.24	0.80%	301	-2.07%	06/13	13:41:30
00724B	群益投資級金融債	31.5821	0.21%	31.65	0.11	0.35%	3797	-2.34%	06/13	13:41:30
00725B	國泰投資級公司債	33.5026	-0.13%	33.46	0.18	0.54%	7156	-1.95%	06/13	13:41:19
00726B	國泰新興投等債	30.7730	-0.11%	30.74	-0.04	-0.13%	188	-2.87%	06/13	13:41:34
00727B	國泰優選非投等債	37.3309	-0.43%	37.17	-0.24	-0.64%	235	-3.58%	06/13	13:41:34
00728	第一金工業30	30.5700	0.1000%	30.60	-0.35	-1.13%	523	3.89%	06/13	13:41:37
00730	富邦臺灣優質高息	21.81	-0.64%	21.67	-0.38	-1.72%	838	-1.42%	06/13	13:41:23
00731	復華富時高息低波	66.59	-0.36%	66.35	0.30	0.45%	895	0.91%	06/13	13:41:28
00733	富邦臺灣中小	39.04	-0.10%	39.00	-0.52	-1.32%	841	-3.54%	06/13	13:41:23
00734B	台新JPM新興債	14.41	-0.35%	14.36	0.02	0.14%	500	-2.45%	06/13	13:41:30
00735	國泰臺韓科技	32.61	-0.21%	32.54	-0.55	-1.66%	317	4.66%	06/13	13:41:19
00736	國泰新興市場	23.54	-0.59%	23.40	-0.32	-1.35%	104	0.30%	06/13	13:41:33
00737	國泰AI機器人	30.07	-1.40%	29.65	-0.61	-2.02%	144	0.37%	06/13	13:41:19
00738U	期元大道瓊白銀	30.6900	0.0%	30.69	-0.23	-0.74%	2733	6.90%	06/13	13:41:30
00739	元大MSCI A股	20.7900	-0.43%	20.70	-0.23	-1.10%	29	-3.44%	06/13	13:41:30
00740B	富邦全球投等債	36.4494	0.25%	36.54	0.17	0.47%	4029	-1.90%	06/13	13:41:23
00741B	富邦全球非投等債	35.4509	-0.14%	35.40	-0.09	-0.25%	436	-3.63%	06/13	13:41:23
00746B	富邦A級公司債	33.3070	0.25%	33.39	0.17	0.51%	1250	-2.55%	06/13	13:41:23
00749B	凱基新興債10+	28.80	-0.19%	28.74	0.03	0.10%	112	-2.16%	06/13	13:41:28
00750B	凱基科技債10+	31.82	0.24%	31.90	0.17	0.54%	100	-2.19%	06/13	13:41:28
00751B	元大AAA至A公司債	30.4220	0.09%	30.45	0.23	0.76%	7438	-2.15%	06/13	13:41:30
00752	中信中國50	22.50	-0.62%	22.36	-0.59	-2.57%	11944	-3.78%	06/13	13:41:30
00753L	中信中國50正2	9.81	-0.51%	9.76	-0.35	-3.46%	47936	-2.58%	06/13	13:41:30
00754B	群益AAA-AA公司債	32.2390	0.31%	32.34	0.25	0.78%	310	-2.92%	06/13	13:41:30
00755B	群益投資級公用債	30.6520	0.22%	30.72	0.15	0.49%	238	-2.89%	06/13	13:41:30
00756B	群益投等新興公債	28.7399	0.28%	28.82	0.02	0.07%	273	-3.26%	06/13	13:41:30
00757	統一FANG+	100.36	-1.70%	98.65	-1.35	-1.35%	5847	3.13%	06/13	13:41:35
00758B	復華能源債	47.15	0.11%	47.20	0.11	0.23%	100	-2.44%	06/13	13:41:28
00759B	復華製藥債	50.89	0.02%	50.90	0.10	0.20%	100	-2.84%	06/13	13:41:28
00760B	復華新興企業債	49.68	0.16%	49.76	0.01	0.02%	121	-3.10%	06/13	13:41:28
00761B	國泰A級公司債	32.5866	-0.08%	32.56	0.22	0.68%	532	-3.05%	06/13	13:41:34
00762	元大全球AI	65.2900	-1.82%	64.10	-1.00	-1.54%	400	3.19%	06/13	13:41:30
00763U	期街口道瓊銅	27.17	0.14%	27.21	-0.17	-0.62%	772	-0.65%	06/13	13:41:30
00764B	群益25年美債	26.8190	0.26%	26.89	0.30	1.13%	6721	-3.35%	06/13	13:41:30
00768B	復華20年美債	49.5238	0.46%	49.75	0.55	1.12%	2016	-3.25%	06/13	13:41:28
00770	國泰北美科技	44.56	-1.91%	43.71	-0.55	-1.24%	505	2.71%	06/13	13:41:19
00771	元大US高息特別股	15.2000	-0.72%	15.09	0.01	0.07%	75	-5.14%	06/13	13:41:30
00772B	中信高評級公司債	31.8430	-0.0100%	31.84	0.20	0.63%	6832	-2.50%	06/13	13:41:30
00773B	中信優先金融債	33.5140	0.0500%	33.53	0.18	0.54%	1305	-2.33%	06/13	13:41:30
00775B	新光投等債15+	30.08	0.01%	30.08	0.17	0.57%	1	-2.89%	06/13	13:41:30
00777B	凱基AAA至A公司債	31.11	-0.09%	31.08	0.19	0.62%	102	-2.63%	06/13	13:41:28
00778B	凱基金融債20+	32.51	-0.15%	32.46	0.21	0.65%	100	-2.28%	06/13	13:41:28
00779B	凱基美債25+	27.13	0.05%	27.14	0.33	1.23%	737	-3.29%	06/13	13:41:28
00780B	國泰A級金融債	35.0085	-0.22%	34.93	0.00	0.00%	132	-3.29%	06/13	13:41:19
00781B	國泰A級科技債	28.3459	-0.30%	28.26	0.15	0.53%	106	-2.36%	06/13	13:41:19
00782B	國泰A級公用債	29.1013	-0.35%	29.00	0.16	0.55%	102	-2.92%	06/13	13:41:34
00783	富邦中証500	18.23	-0.33%	18.17	-0.20	-1.09%	63	-3.45%	06/13	13:41:23
00785B	富邦金融投等債	32.5663	0.07%	32.59	0.09	0.28%	101	-2.62%	06/13	13:41:23
00786B	元大10年IG銀行債	30.5397	-1.15%	30.19	0.10	0.33%	32	-3.09%	06/13	13:41:30
00787B	元大10年IG醫療債	30.8686	-0.74%	30.64	0.19	0.62%	9	-2.40%	06/13	13:41:30
00788B	元大10年IG電能債	28.2098	-1.10%	27.90	0.10	0.36%	31	-2.99%	06/13	13:41:30
00789B	復華公司債A3	46.1050	0.18%	46.19	0.35	0.76%	162	-2.46%	06/13	13:41:28
00791B	復華信用債1-5	52.7391	0.4%	52.95	0.20	0.38%	100	-3.60%	06/13	13:41:28
00792B	群益A級公司債	30.1162	0.74%	30.34	0.26	0.86%	122	-1.69%	06/13	13:41:30
00793B	群益AAA-A醫療債	29.1237	0.16%	29.17	0.17	0.59%	86	-2.39%	06/13	13:41:30
00794B	群益7+中國政金債	39.0552	-0.09%	39.02	-0.12	-0.31%	52	-3.27%	06/13	13:41:30
00795B	中信美國公債20年	25.8192	-0.1900%	25.77	0.29	1.14%	19566	-4.06%	06/13	13:41:30
00799B	國泰A級醫療債	28.4085	0.04%	28.42	0.19	0.67%	130	-3.59%	06/13	13:41:19
00830	國泰費城半導體	40.14	-2.34%	39.20	-0.60	-1.51%	6239	6.04%	06/13	13:41:19
00834B	第一金金融債10+	31.8931	-0.2300%	31.82	0.17	0.54%	146	-2.33%	06/13	13:41:37
00836B	永豐10年A公司債	27.27	0.18%	27.32	0.14	0.52%	298	-2.15%	06/13	13:40:57
00840B	凱基IG精選15+	28.46	-0.26%	28.39	0.13	0.46%	110	-2.75%	06/13	13:41:28
00841B	凱基AAA-AA公司債	27.98	-0.20%	27.92	0.13	0.47%	105	-3.18%	06/13	13:41:28
00842B	台新美元銀行債	29.76	-0.07%	29.74	0.18	0.61%	103	-2.17%	06/13	13:41:30
00844B	新光15年IG金融債	29.41	-0.57%	29.24	0.00	0.00%	0	-3.17%	06/13	13:41:30
00845B	富邦新興投等債	30.6510	0.09%	30.68	-0.06	-0.20%	104	-3.21%	06/13	13:41:23
00846B	富邦歐洲銀行債	33.3280	0.25%	33.41	-0.04	-0.12%	105	-3.35%	06/13	13:41:23
00847B	中信美國市政債	24.1870	-0.1900%	24.14	0.14	0.58%	205	-4.13%	06/13	13:41:30
00848B	中信新興亞洲債	32.0799	-0.1200%	32.04	0.03	0.09%	319	-2.73%	06/13	13:41:30
00849B	中信EM主權債0-5	34.9004	-0.2900%	34.80	-0.17	-0.49%	245	-4.04%	06/13	13:41:30
00850	元大臺灣ESG永續	42.9300	-0.44%	42.74	-0.28	-0.65%	1784	2.62%	06/13	13:31:00
00851	台新全球AI	47.37	-2.49%	46.19	-0.81	-1.72%	3	2.01%	06/13	13:41:30
00852L	國泰美國道瓊正2	23.63	-0.04%	23.62	-0.44	-1.83%	783	-0.54%	06/13	13:41:19
00853B	統一美債10年Aa-A	26.34	-0.15%	26.31	0.15	0.57%	234	-2.16%	06/13	13:41:33
00856B	永豐1-3年美公債	35.84	-0.78%	35.56	-0.13	-0.36%	26	-4.02%	06/13	13:40:57
00857B	永豐20年美公債	22.18	0.68%	22.33	0.28	1.27%	4889	-2.90%	06/13	13:40:57
00858	永豐美國500大	29.52	-1.19%	29.17	-0.35	-1.19%	1520	-0.47%	06/13	13:40:57
00859B	群益0-1年美債	39.1928	0.17%	39.26	-0.13	-0.33%	52	-3.77%	06/13	13:41:30
00860B	群益1-5Y投資級債	35.7042	0.18%	35.77	-0.07	-0.20%	112	-3.97%	06/13	13:41:30
00861	元大全球未來通訊	41.5700	-1.49%	40.95	-0.77	-1.85%	25	0.12%	06/13	13:41:30
00862B	中信投資級公司債	30.2450	0.0200%	30.25	0.18	0.60%	1376	-1.38%	06/13	13:41:30
00863B	中信全球電信債	30.7460	-0.0200%	30.74	0.17	0.56%	342	-2.12%	06/13	13:41:30
00864B	中信美國公債0-1	43.7131	-0.2100%	43.62	-0.09	-0.21%	1714	-3.65%	06/13	13:41:30
00865B	國泰US短期公債	43.4450	0.15%	43.51	-0.11	-0.25%	753	-3.71%	06/13	13:41:19
00867B	新光A-BBB電信債	29.58	0.13%	29.62	0.19	0.65%	203	-2.98%	06/13	13:41:30
00870B	元大15年EM主權債	26.3984	-0.15%	26.36	0.00	0.00%	21	-2.73%	06/13	13:41:30
00875	國泰網路資安	37.31	-1.45%	36.77	-0.63	-1.68%	252	-0.11%	06/13	13:41:19
00876	元大全球5G	35.1700	-1.11%	34.78	-0.72	-2.03%	175	1.10%	06/13	13:41:30
00877	復華中國5G	11.29	-0.09%	11.28	-0.21	-1.83%	1541	-1.25%	06/13	13:41:28
00878	國泰永續高股息	20.91	-0.33%	20.84	0.00	0.00%	55914	0.53%	06/13	13:41:19
00881	國泰台灣科技龍頭	23.15	-0.30%	23.08	-0.18	-0.77%	6302	5.00%	06/13	13:41:19
00882	中信中國高股息	13.14	-0.84%	13.03	0.02	0.15%	20014	1.64%	06/13	13:41:30
00883B	中信ESG投資級債	29.1408	0.0000%	29.14	0.19	0.66%	211	-2.20%	06/13	13:41:30
00884B	中信低碳新興債	27.4498	-0.1800%	27.40	0.10	0.37%	264	-2.28%	06/13	13:41:30
00885	富邦越南	11.67	-0.17%	11.65	-0.30	-2.51%	5623	-2.08%	06/13	13:41:23
00886	永豐美國科技	33.07	-1.57%	32.55	-0.43	-1.30%	100	0.47%	06/13	13:40:57
00887	永豐中國科技50大	7.46	0.27%	7.48	-0.08	-1.06%	6060	-4.63%	06/13	13:40:57
00888	永豐台灣ESG	15.78	-0.51%	15.70	-0.13	-0.82%	943	3.88%	06/13	13:40:56
00890B	凱基ESGBBB債15+	30.87	-0.40%	30.75	0.20	0.65%	505	-1.67%	06/13	13:41:28
00891	中信關鍵半導體	16.37	-0.12%	16.35	-0.21	-1.27%	6084	0.49%	06/13	13:41:30
00892	富邦台灣半導體	16.64	-0.30%	16.59	-0.16	-0.96%	1632	5.39%	06/13	13:41:23
00893	國泰智能電動車	22.58	-1.46%	22.25	-0.58	-2.54%	5014	1.21%	06/13	13:41:19
00894	中信小資高價30	19.34	-0.47%	19.25	-0.16	-0.82%	1314	5.77%	06/13	13:41:30
00895	富邦未來車	29.19	-1.20%	28.84	-0.61	-2.07%	1717	2.51%	06/13	13:41:23
00896	中信綠能及電動車	15.70	-0.06%	15.69	-0.09	-0.57%	1028	1.93%	06/13	13:41:30
00897	富邦基因免疫生技	6.68	-2.10%	6.54	-0.09	-1.36%	1433	-1.79%	06/13	13:41:23
00898	國泰基因免疫革命	6.20	-2.42%	6.05	-0.12	-1.94%	967	-2.42%	06/13	13:41:19
00899	FT潔淨能源	14.29	-1.33%	14.10	-0.17	-1.19%	220	3.24%	06/13	13:41:31
00900	富邦特選高股息30	13.17	0.30%	13.21	-0.10	-0.75%	12639	0.67%	06/13	13:41:23
00901	永豐智能車供應鏈	19.53	-0.46%	19.44	-0.22	-1.12%	366	4.13%	06/13	13:40:57
00902	中信電池及儲能	7.50	-0.40%	7.47	-0.17	-2.23%	2233	-5.12%	06/13	13:41:30
00903	富邦元宇宙	14.10	-1.77%	13.85	-0.30	-2.12%	692	1.64%	06/13	13:41:23
00904	新光臺灣半導體30	17.10	-0.41%	17.03	-0.29	-1.67%	911	2.49%	06/13	13:41:30
00905	FT臺灣Smart	13.31	-0.45%	13.25	-0.12	-0.90%	3609	3.82%	06/13	13:41:31
00907	永豐優息存股	15.15	-0.66%	15.05	-0.04	-0.27%	3557	0.28%	06/13	13:40:57
00908	富邦入息REITs+	12.84	-0.55%	12.77	-0.09	-0.70%	359	-0.01%	06/13	13:41:23
00909	國泰數位支付服務	30.22	-2.48%	29.47	-0.88	-2.90%	4492	5.54%	06/13	13:41:19
00910	第一金太空衛星	28.8300	-2.9500%	27.98	-0.56	-1.96%	624	3.82%	06/13	13:41:37
00911	兆豐洲際半導體	24.29	-2.63%	23.65	-0.27	-1.13%	114	5.64%	06/13	13:41:31
00912	中信臺灣智慧50	18.05	-0.39%	17.98	-0.22	-1.21%	809	2.56%	06/13	13:41:30
00913	兆豐台灣晶圓製造	19.21	-0.42%	19.13	-0.31	-1.59%	168	2.51%	06/13	13:41:31
00915	凱基優選高股息30	22.97	-0.35%	22.89	-0.14	-0.61%	10649	-0.38%	06/13	13:41:28
00916	國泰全球品牌50	23.08	-1.39%	22.76	-0.34	-1.47%	450	-1.26%	06/13	13:41:19
00917	中信特選金融	20.84	-1.30%	20.57	-0.37	-1.77%	427	-1.93%	06/13	13:41:30
00918	大華優利高填息30	22.36	0.36%	22.44	-0.05	-0.22%	37105	2.42%	06/13	13:41:31
00919	群益台灣精選高息	22.39	0.49%	22.50	-0.02	-0.09%	207271	1.58%	06/13	13:41:30
00920	富邦ESG綠色電力	12.26	-1.06%	12.13	-0.16	-1.30%	156	1.02%	06/13	13:41:23
00921	兆豐龍頭等權重	16.98	-0.41%	16.91	-0.12	-0.70%	743	1.53%	06/13	13:41:31
00922	國泰台灣領袖50	20.38	-0.39%	20.30	-0.18	-0.88%	14203	3.42%	06/13	13:41:19
00923	群益台ESG低碳50	20.63	-0.44%	20.54	-0.15	-0.72%	3459	3.56%	06/13	13:41:30
00924	復華S&P500成長	23.63	-1.4%	23.30	-0.25	-1.06%	3480	1.06%	06/13	13:41:28
00926	凱基全球菁英55	20.43	-1.62%	20.10	-0.20	-0.99%	1794	0.34%	06/13	13:41:28
00927	群益半導體收益	16.80	-0.12%	16.78	-0.21	-1.24%	2680	1.11%	06/13	13:41:30
00928	中信上櫃ESG30	14.50	-0.21%	14.47	-0.27	-1.83%	149	1.67%	06/13	13:41:30
00929	復華台灣科技優息	17.61	-0.34%	17.55	-0.11	-0.62%	21547	0.71%	06/13	13:41:28
00930	永豐ESG低碳高息	17.08	-0.53%	16.99	-0.08	-0.47%	3744	0.47%	06/13	13:40:57
00931B	統一美債20年	12.87	-0.16%	12.85	0.14	1.10%	5840	-3.55%	06/13	13:41:31
00932	兆豐永續高息等權	14.04	-0.36%	13.99	-0.18	-1.27%	1816	-2.16%	06/13	13:41:31
00933B	國泰10Y+金融債	15.0882	0.01%	15.09	0.06	0.40%	10405	-2.48%	06/13	13:41:19
00934	中信成長高股息	18.01	-0.56%	17.91	-0.20	-1.10%	5647	2.14%	06/13	13:41:30
00935	野村臺灣新科技50	20.98	-0.38%	20.90	-0.22	-1.04%	2394	4.08%	06/13	13:41:31
00936	台新永續高息中小	14.83	-0.20%	14.80	-0.10	-0.67%	4759	2.25%	06/13	13:41:30
00937B	群益ESG投等債20+	14.1102	0.21%	14.14	0.12	0.86%	54865	-1.83%	06/13	13:41:30
00938	凱基優選30	14.37	-0.56%	14.29	-0.13	-0.90%	2077	2.86%	06/13	13:41:28
00939	統一台灣高息動能	13.86	-0.43%	13.80	-0.04	-0.29%	11385	0.34%	06/13	13:41:28
00940	元大台灣價值高息	9.0300	-0.55%	8.98	-0.05	-0.55%	31858	-0.07%	06/13	13:31:00
00941	中信上游半導體	13.03	-1.23%	12.87	-0.24	-1.83%	3288	1.50%	06/13	13:41:30
00942B	台新美A公司債20+	13.59	-0.10%	13.58	0.11	0.82%	2406	-2.37%	06/13	13:41:30
00943	兆豐電子高息等權	13.67	-0.44%	13.61	-0.22	-1.59%	981	0.02%	06/13	13:41:31
00944	野村趨勢動能高息	13.96	-0.36%	13.91	-0.09	-0.64%	1349	-0.95%	06/13	13:41:31
00945B	凱基美國非投等債	13.62	-0.23%	13.59	-0.06	-0.44%	11244	-3.81%	06/13	13:41:28
00946	群益科技高息成長	8.85	-0.34%	8.82	-0.11	-1.23%	4691	-0.59%	06/13	13:41:30
00947	台新臺灣IC設計	13.21	-0.30%	13.17	-0.14	-1.05%	2271	2.63%	06/13	13:41:30
00948B	中信優息投資級債	8.9714	-0.0200%	8.97	0.05	0.56%	8508	-1.63%	06/13	13:41:30
00949	復華日本龍頭	15.46	-0.13%	15.44	-0.20	-1.28%	2819	-2.01%	06/13	13:41:28
00950B	凱基A級公司債	13.29	-0.06%	13.28	0.07	0.53%	8204	-2.95%	06/13	13:41:28
00951	台新日本半導體	7.65	-0.13%	7.64	-0.21	-2.68%	1172	2.47%	06/13	13:41:30
00952	凱基台灣AI50	9.44	-0.53%	9.39	-0.11	-1.16%	3078	3.96%	06/13	13:41:28
00953B	群益優選非投等債	9.1344	-0.05%	9.13	-0.05	-0.54%	44015	-3.91%	06/13	13:41:30
00954	中信日本半導體	8.04	-0.12%	8.03	-0.22	-2.67%	1011	2.38%	06/13	13:41:30
00955	中信日本商社	9.54	0.00%	9.54	-0.11	-1.14%	6521	-2.14%	06/13	13:41:30
00956	中信日經高股息	9.30	-0.22%	9.28	-0.09	-0.96%	869	-3.86%	06/13	13:41:30
00957B	兆豐US優選投等債	12.98	-0.20%	12.95	0.10	0.78%	1515	-2.15%	06/13	13:41:31
00958B	永豐ESG銀行債15+	8.62	0.35%	8.65	0.06	0.70%	1208	-1.84%	06/13	13:40:57
00959B	大華投等美債15Y+	8.82	0.07%	8.83	0.05	0.57%	3940	-2.20%	06/13	13:41:31
00960	野村全球航運龍頭	13.96	-0.86%	13.84	0.06	0.44%	2611	0.57%	06/13	13:41:31
00961	FT臺灣永續高息	9.29	-0.54%	9.24	-0.06	-0.65%	714	-0.84%	06/13	13:41:31
00962	台新AI優息動能	9.32	-0.64%	9.26	-0.04	-0.43%	1008	3.36%	06/13	13:41:30
00963	中信全球高股息	10.08	-0.69%	10.01	-0.04	-0.40%	2287	-1.40%	06/13	13:41:30
00964	中信亞太高股息	10.04	-0.30%	10.01	-0.05	-0.50%	1166	2.35%	06/13	13:41:30
00965	元大航太防衛科技	19.0800	0.16%	19.11	0.17	0.90%	8826	9.42%	06/13	13:41:30
00966B	統一ESG投等債15+	13.18	0.00%	13.19	0.09	0.69%	1252	-1.96%	06/13	13:41:26
00967B	元大優息美債	8.7061	-0.07%	8.70	0.07	0.81%	1180	-3.59%	06/13	13:41:30
00968B	元大優息投等債	8.7593	0.12%	8.77	0.05	0.57%	5556	-2.13%	06/13	13:41:30
00969B	元大零息超長美債	7.9120	-0.03%	7.91	0.17	2.20%	2344	-3.55%	06/13	13:41:30
00970B	新光BBB投等債20+	8.88	0.00%	8.88	0.05	0.57%	2959	-2.13%	06/13	13:41:30
00971	野村美國研發龍頭	13.77	-2.03%	13.49	-0.20	-1.46%	584	0.97%	06/13	13:41:31
00972	野村日本動能高息	14.72	-0.14%	14.70	-0.13	-0.88%	905	-3.13%	06/13	13:41:31
00980B	台新特選IG債10+	9.04	-0.11%	9.03	0.07	0.78%	-	-1.86%	06/13	13:41:30
00980A	主動野村臺灣優選	11.06	-0.18%	11.04	-0.07	-0.63%	10706	-%	06/13	13:41:31
00981B	第一金優選非投債	8.9260	0.4900%	8.97	-0.03	-0.33%	9568	-%	06/13	13:41:37
00981A	主動統一台股增長	10.69	-0.37%	10.65	0.01	0.09%	12510	-%	06/13	13:41:24
00982A	主動群益台灣強棒	10.61	-0.38%	10.57	-0.01	-0.09%	13481	-%	06/13	13:41:30
00982B	FT投資級債20+	9.33	-0.33%	9.30	0.07	0.76%	3088	-%	06/13	13:41:31
00983B	大華優利美公債20	14.80	0.32%	14.85	0.16	1.09%	2206	-%	06/13	13:41:31
00984B	大華優利美A債15	15.04	0.11%	15.06	0.10	0.67%	4262	-%	06/13	13:41:31
006201	元大富櫃50	20.0000	0.05%	20.01	-0.26	-1.28%	66	3.11%	06/13	13:31:00
006203	元大MSCI台灣	86.8900	-0.28%	86.65	-1.20	-1.37%	4	4.67%	06/13	13:31:00
006204	永豐臺灣加權	111.64	0.19%	111.85	-1.00	-0.89%	156	4.26%	06/13	13:40:56
006205	富邦上証	30.55	-0.46%	30.41	-0.28	-0.91%	134	-3.37%	06/13	13:41:23
006206	元大上證50	29.2800	-0.38%	29.17	-0.33	-1.12%	37	-3.63%	06/13	13:41:30
006207	復華滬深	23.11	-0.65%	22.96	-0.25	-1.08%	21	-3.53%	06/13	13:41:28
006208	富邦台50	110.25	-0.32%	109.90	-1.50	-1.35%	10533	5.05%	06/13	13:41:23
009800	中信NASDAQ	9.08	-1.98%	8.90	-0.12	-1.33%	6891	0.59%	06/13	13:41:30
009801	中信美國創新科技	9.14	-2.19%	8.94	-0.10	-1.11%	5789	2.98%	06/13	13:41:30
009802	富邦旗艦50	9.56	-0.52%	9.51	-0.05	-0.52%	6431	-%	06/13	13:41:23
009803	保德信市值動能50	10.16	-0.79%	10.08	-0.10	-0.98%	5242	-%	06/13	13:41:34
009804	聯邦台精彩50	11.36	-0.62%	11.29	-0.09	-0.79%	1574	-%	06/13	13:39:15
009805	新光美國電力基建	10.18	-1.57%	10.02	-0.05	-0.50%	2195	-%	06/13	13:41:30
009806	台新標普500	10.23	-1.76%	10.05	-0.07	-0.69%	-	-%	06/13	13:41:30
009807	台新標普科技精選	10.44	-2.39%	10.19	-0.08	-0.78%	-	-%	06/13	13:41:30
009808	華南永昌優選50	15.29	-0.59%	15.20	-0.11	-0.72%	4242	-%	06/13	13:41:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。