|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
103.4800 |
-0.22% |
103.25 |
-0.55 |
-0.53% |
34886 |
0.76% |
08/06 |
10:41:15 |
| 0051 |
元大中型100 |
140.1600 |
-0.11% |
140.00 |
-0.10 |
-0.07% |
21 |
0.53% |
08/06 |
10:41:15 |
| 0052 |
富邦科技 |
60.61 |
-0.43% |
60.35 |
-0.30 |
-0.49% |
10000 |
0.59% |
08/06 |
10:41:22 |
| 0053 |
元大電子 |
233.4800 |
-0.12% |
233.20 |
-1.75 |
-0.74% |
16 |
0.48% |
08/06 |
10:41:15 |
| 0055 |
元大MSCI金融 |
43.9600 |
-0.02% |
43.95 |
-0.46 |
-1.04% |
143 |
7.80% |
08/06 |
10:41:15 |
| 0056 |
元大高股息 |
51.6200 |
-0.23% |
51.50 |
0.05 |
0.10% |
10865 |
2.75% |
08/06 |
10:41:15 |
| 0057 |
富邦摩台 |
309.12 |
-0.18% |
308.55 |
-2.40 |
-0.77% |
3 |
1.29% |
08/06 |
10:41:22 |
| 0061 |
元大寶滬深 |
25.1200 |
-0.72% |
24.94 |
0.00 |
0.00% |
203 |
-0.02% |
08/06 |
10:41:15 |
| 00400A |
主動國泰動能高息 |
13.91 |
-0.36% |
13.86 |
0.17 |
1.24% |
21118 |
-0.27% |
08/06 |
10:41:21 |
| 00401A |
主動摩根台灣鑫收 |
13.40 |
0.05% |
13.41 |
0.00 |
0.00% |
10583 |
2.55% |
08/06 |
10:39:30 |
| 00402A |
主動安聯美國科技 |
9.81 |
-0.61% |
9.75 |
-0.17 |
-1.71% |
2445 |
-% |
08/06 |
10:41:06 |
| 00403A |
主動統一升級50 |
9.96 |
-0.50% |
9.91 |
0.10 |
1.02% |
113567 |
-% |
08/06 |
10:41:19 |
| 00404A |
主動聯博動能50 |
9.5112 |
-0.43% |
9.47 |
-0.02 |
-0.21% |
917 |
-% |
08/06 |
10:41:20 |
| 00405A |
主動富邦台灣龍耀 |
8.29 |
-0.48% |
8.25 |
0.20 |
2.48% |
65438 |
-% |
08/06 |
10:41:22 |
| 00406A |
主動中信台灣收益 |
9.39 |
-0.43% |
9.35 |
0.08 |
0.86% |
25427 |
-% |
08/06 |
10:41:30 |
| 00407A |
主動凱基台灣 |
9.49 |
-0.53% |
9.44 |
0.16 |
1.72% |
24751 |
-% |
08/06 |
10:41:26 |
| 00408A |
主動第一金優股息 |
10.3100 |
-0.5800% |
10.25 |
0.09 |
0.89% |
2382 |
-% |
08/06 |
10:41:18 |
| 00410A |
主動永豐科技趨勢 |
10.96 |
-0.73% |
10.88 |
0.18 |
1.68% |
11860 |
-% |
08/06 |
10:41:06 |
| 00625K |
富邦上証+R |
8.70 |
-1.26% |
8.59 |
0.00 |
0.00% |
8 |
-1.92% |
08/06 |
10:41:22 |
| 00631L |
元大台灣50正2 |
33.8300 |
0.0% |
33.83 |
-0.32 |
-0.94% |
106733 |
-2.57% |
08/06 |
10:41:15 |
| 00632R |
元大台灣50反1 |
10.3200 |
0.10% |
10.33 |
0.03 |
0.29% |
136405 |
-2.02% |
08/06 |
10:41:15 |
| 00633L |
富邦上証正2 |
49.77 |
0.06% |
49.80 |
-0.25 |
-0.50% |
1440 |
-1.61% |
08/06 |
10:41:22 |
| 00634R |
富邦上証反1 |
3.11 |
-0.96% |
3.08 |
0.00 |
0.00% |
714 |
-0.36% |
08/06 |
10:41:22 |
| 00635U |
期元大S&P黃金 |
44.4600 |
0.18% |
44.54 |
1.51 |
3.51% |
5016 |
1.98% |
08/06 |
10:41:15 |
| 00636K |
國泰中國A50+U |
8.83 |
-0.57% |
8.78 |
0.00 |
0.00% |
0 |
-1.92% |
08/06 |
10:41:06 |
| 00636 |
國泰中國A50 |
28.43 |
-0.25% |
28.36 |
-0.15 |
-0.53% |
228 |
-0.55% |
08/06 |
10:41:21 |
| 00637L |
元大滬深300正2 |
20.6700 |
-0.19% |
20.63 |
-0.18 |
-0.86% |
7165 |
-1.75% |
08/06 |
10:41:15 |
| 00638R |
元大滬深300反1 |
6.6600 |
-0.30% |
6.64 |
0.03 |
0.45% |
34 |
0.21% |
08/06 |
10:41:15 |
| 00639 |
富邦深100 |
17.14 |
-0.23% |
17.10 |
-0.13 |
-0.75% |
325 |
-3.09% |
08/06 |
10:41:22 |
| 00640L |
富邦日本正2 |
105.48 |
-0.17% |
105.30 |
-0.15 |
-0.14% |
46 |
2.62% |
08/06 |
10:41:22 |
| 00641R |
富邦日本反1 |
3.74 |
0% |
3.74 |
0.01 |
0.27% |
211 |
-2.17% |
08/06 |
10:41:22 |
| 00642U |
期元大S&P石油 |
24.8700 |
0.24% |
24.93 |
0.14 |
0.56% |
1297 |
-5.68% |
08/06 |
10:41:15 |
| 00643K |
群益深証中小+R |
3.99 |
-0.50% |
3.97 |
0.03 |
0.76% |
2 |
-4.77% |
08/06 |
10:41:00 |
| 00643 |
群益深証中小 |
19.04 |
-0.47% |
18.95 |
0.00 |
0.00% |
315 |
-3.28% |
08/06 |
10:41:00 |
| 00645 |
富邦日本 |
57.02 |
-0.04% |
57.00 |
-0.05 |
-0.09% |
107 |
1.67% |
08/06 |
10:41:22 |
| 00646 |
元大S&P500 |
78.1400 |
0.33% |
78.40 |
-0.55 |
-0.70% |
513 |
4.31% |
08/06 |
10:41:15 |
| 00647L |
元大S&P500正2 |
142.7100 |
-0.18% |
142.45 |
-1.40 |
-0.97% |
24 |
6.60% |
08/06 |
10:41:15 |
| 00648R |
元大S&P500反1 |
3.9000 |
0.0% |
3.90 |
0.02 |
0.52% |
204 |
-3.30% |
08/06 |
10:41:15 |
| 00650L |
復華香港正2 |
17.36 |
-0.12% |
17.34 |
-0.56 |
-3.13% |
2171 |
6.48% |
08/06 |
10:41:11 |
| 00651R |
復華香港反1 |
5.21 |
-0.58% |
5.18 |
0.06 |
1.17% |
91 |
-3.81% |
08/06 |
10:41:11 |
| 00652 |
富邦印度 |
34.60 |
-0.72% |
34.35 |
-0.10 |
-0.29% |
46 |
3.68% |
08/06 |
10:41:22 |
| 00653L |
富邦印度正2 |
49.06 |
-0.49% |
48.82 |
-0.09 |
-0.18% |
34 |
4.65% |
08/06 |
10:41:22 |
| 00654R |
富邦印度反1 |
6.65 |
-0.75% |
6.60 |
-0.01 |
-0.15% |
2 |
-2.48% |
08/06 |
10:41:22 |
| 00655L |
國泰中國A50正2 |
34.81 |
-0.40% |
34.67 |
-0.26 |
-0.74% |
503 |
-1.71% |
08/06 |
10:41:21 |
| 00656R |
國泰中國A50反1 |
5.88 |
0.34% |
5.90 |
0.07 |
1.20% |
608 |
0.72% |
08/06 |
10:41:21 |
| 00657 |
國泰日經225 |
77.51 |
-0.01% |
77.50 |
-1.05 |
-1.34% |
16 |
0.22% |
08/06 |
10:41:21 |
| 00657K |
國泰日經225+U |
24.07 |
0.91% |
24.29 |
0.00 |
0.00% |
0 |
0.41% |
08/06 |
10:41:07 |
| 00660 |
元大歐洲50 |
47.8700 |
-1.07% |
47.36 |
0.00 |
0.00% |
1 |
4.33% |
08/06 |
10:41:15 |
| 00661 |
元大日經225 |
84.6000 |
0.30% |
84.85 |
-0.95 |
-1.11% |
29 |
-0.37% |
08/06 |
10:41:15 |
| 00662 |
富邦NASDAQ |
121.75 |
-0.04% |
121.70 |
-1.90 |
-1.54% |
1415 |
1.67% |
08/06 |
10:41:22 |
| 00663L |
國泰臺灣加權正2 |
96.89 |
-0.04% |
96.85 |
-0.75 |
-0.77% |
3491 |
-3.13% |
08/06 |
10:41:21 |
| 00664R |
國泰臺灣加權反1 |
1.67 |
0.00% |
1.67 |
-0.01 |
-0.60% |
12189 |
-1.88% |
08/06 |
10:41:21 |
| 00665L |
富邦恒生國企正2 |
9.62 |
-0.10% |
9.61 |
-0.19 |
-1.94% |
9080 |
6.46% |
08/06 |
10:41:22 |
| 00666R |
富邦恒生國企反1 |
9.09 |
-0.66% |
9.03 |
0.09 |
1.01% |
508 |
-3.72% |
08/06 |
10:41:22 |
| 00668K |
國泰美國道瓊+U |
19.85 |
-0.40% |
19.77 |
0.00 |
0.00% |
0 |
4.24% |
08/06 |
10:41:07 |
| 00668 |
國泰美國道瓊 |
63.92 |
0.13% |
64.00 |
0.00 |
0.00% |
118 |
5.51% |
08/06 |
10:41:21 |
| 00669R |
國泰美國道瓊反1 |
5.12 |
-0.20% |
5.11 |
-0.02 |
-0.39% |
941 |
-4.20% |
08/06 |
10:41:21 |
| 00670L |
富邦NASDAQ正2 |
200.92 |
0.04% |
201.00 |
-5.25 |
-2.55% |
253 |
0.50% |
08/06 |
10:41:22 |
| 00671R |
富邦NASDAQ反1 |
2.44 |
-0.41% |
2.43 |
0.02 |
0.83% |
1298 |
-1.78% |
08/06 |
10:41:22 |
| 00673R |
期元大S&P原油反1 |
14.0400 |
-0.14% |
14.02 |
-0.08 |
-0.57% |
5269 |
1.86% |
08/06 |
10:41:15 |
| 00674R |
期元大S&P黃金反1 |
28.7000 |
-0.24% |
28.63 |
-1.08 |
-3.64% |
231 |
-2.90% |
08/06 |
10:41:15 |
| 00675L |
富邦臺灣加權正2 |
292.46 |
0.08% |
292.70 |
-2.40 |
-0.81% |
838 |
-3.20% |
08/06 |
10:41:22 |
| 00676R |
富邦臺灣加權反1 |
5.71 |
0.18% |
5.72 |
0.02 |
0.35% |
4463 |
-1.65% |
08/06 |
10:41:22 |
| 00678 |
群益那斯達克生技 |
40.89 |
0.00% |
40.89 |
0.09 |
0.22% |
16 |
4.36% |
08/06 |
10:41:00 |
| 00679B |
元大美債20年 |
26.6257 |
-0.10% |
26.60 |
-0.07 |
-0.26% |
5414 |
-0.75% |
08/06 |
10:41:15 |
| 00680L |
元大美債20正2 |
6.5778 |
0.03% |
6.58 |
-0.03 |
-0.45% |
3945 |
-3.35% |
08/06 |
10:41:15 |
| 00681R |
元大美債20反1 |
21.6858 |
-0.30% |
21.62 |
-0.01 |
-0.05% |
152 |
1.55% |
08/06 |
10:41:15 |
| 00682U |
期元大美元指數 |
20.6600 |
-1.02% |
20.45 |
0.00 |
0.00% |
0 |
-0.61% |
08/06 |
10:41:15 |
| 00683L |
期元大美元指正2 |
21.6200 |
-0.56% |
21.50 |
-0.02 |
-0.09% |
11 |
-1.24% |
08/06 |
10:41:15 |
| 00684R |
期元大美元指反1 |
15.2500 |
-0.72% |
15.14 |
0.00 |
0.00% |
0 |
0.76% |
08/06 |
10:41:15 |
| 00685L |
群益臺灣加權正2 |
11.03 |
0.09% |
11.04 |
-0.08 |
-0.72% |
143289 |
-92.04% |
08/06 |
10:41:00 |
| 00686R |
群益臺灣加權反1 |
1.02 |
0.00% |
1.02 |
0.00 |
0.00% |
6882 |
-2.21% |
08/06 |
10:41:00 |
| 00687B |
國泰20年美債 |
27.7105 |
-0.07% |
27.69 |
-0.07 |
-0.25% |
3793 |
-0.76% |
08/06 |
10:41:13 |
| 00687C |
國泰20年美債+櫃U |
9.1658 |
0.15% |
9.18 |
0.00 |
0.00% |
0 |
-0.98% |
08/06 |
10:41:14 |
| 00688L |
國泰20年美債正2 |
6.5599 |
-0.15% |
6.55 |
-0.02 |
-0.30% |
1764 |
-3.26% |
08/06 |
10:41:21 |
| 00689R |
國泰20年美債反1 |
22.8089 |
-0.43% |
22.71 |
0.00 |
0.00% |
0 |
1.82% |
08/06 |
10:41:21 |
| 00690 |
兆豐藍籌30 |
75.76 |
-0.34% |
75.50 |
0.05 |
0.07% |
139 |
-0.67% |
08/06 |
10:41:16 |
| 00692 |
富邦公司治理 |
88.73 |
-0.20% |
88.55 |
-0.40 |
-0.45% |
480 |
0.14% |
08/06 |
10:41:22 |
| 00693U |
期街口S&P黃豆 |
21.54 |
-0.10% |
21.52 |
-0.03 |
-0.14% |
86 |
-1.01% |
08/06 |
10:41:30 |
| 00694B |
富邦美債1-3 |
42.3061 |
-0.09% |
42.27 |
-0.07 |
-0.17% |
20 |
0.46% |
08/06 |
10:41:22 |
| 00695B |
富邦美債7-10 |
35.3558 |
-0.07% |
35.33 |
-0.08 |
-0.23% |
57 |
-0.09% |
08/06 |
10:41:22 |
| 00696B |
富邦美債20年 |
28.6883 |
-0.06% |
28.67 |
-0.07 |
-0.24% |
249 |
-1.31% |
08/06 |
10:41:22 |
| 00697B |
元大美債7-10 |
35.9270 |
-0.02% |
35.92 |
-0.07 |
-0.19% |
73 |
0.36% |
08/06 |
10:41:15 |
| 00700 |
富邦恒生國企 |
17.79 |
-0.06% |
17.78 |
-0.13 |
-0.73% |
677 |
5.31% |
08/06 |
10:41:22 |
| 00701 |
國泰股利精選30 |
38.81 |
0.00% |
38.81 |
-0.22 |
-0.56% |
149 |
3.93% |
08/06 |
10:41:21 |
| 00702 |
國泰標普低波高息 |
25.32 |
-0.39% |
25.22 |
-0.08 |
-0.32% |
3 |
1.82% |
08/06 |
10:41:21 |
| 00703 |
台新MSCI中國 |
20.20 |
-0.49% |
20.10 |
-0.25 |
-1.23% |
29 |
3.83% |
08/06 |
10:41:30 |
| 00706L |
期元大S&P日圓正2 |
19.4400 |
-0.10% |
19.42 |
0.01 |
0.05% |
261 |
3.60% |
08/06 |
10:41:15 |
| 00707R |
期元大S&P日圓反1 |
32.1600 |
-0.96% |
31.85 |
0.05 |
0.16% |
2 |
-1.91% |
08/06 |
10:41:15 |
| 00708L |
期元大S&P黃金正2 |
77.9700 |
0.17% |
78.10 |
4.85 |
6.62% |
8818 |
2.70% |
08/06 |
10:41:15 |
| 00709 |
富邦歐洲 |
41.85 |
-1.53% |
41.21 |
-0.18 |
-0.43% |
24 |
3.56% |
08/06 |
10:41:22 |
| 00710B |
復華彭博非投等債 |
19.31 |
-0.21% |
19.27 |
-0.06 |
-0.31% |
133 |
1.02% |
08/06 |
10:41:11 |
| 00711B |
復華彭博新興債 |
15.90 |
-0.19% |
15.87 |
0.00 |
0.00% |
0 |
-1.11% |
08/06 |
10:41:11 |
| 00712 |
復華富時不動產 |
8.76 |
0.68% |
8.82 |
-0.03 |
-0.34% |
6367 |
-0.28% |
08/06 |
10:41:11 |
| 00713 |
元大台灣高息低波 |
61.2400 |
-0.31% |
61.05 |
-0.05 |
-0.08% |
1452 |
2.69% |
08/06 |
10:41:15 |
| 00714 |
群益道瓊美國地產 |
22.53 |
0.13% |
22.56 |
-0.06 |
-0.27% |
5 |
1.81% |
08/06 |
10:41:00 |
| 00715L |
期街口布蘭特正2 |
39.27 |
-0.08% |
39.24 |
0.75 |
1.95% |
4236 |
-14.08% |
08/06 |
10:41:30 |
| 00717 |
富邦美國特別股 |
15.09 |
-0.66% |
14.99 |
-0.08 |
-0.53% |
19 |
0.48% |
08/06 |
10:41:22 |
| 00719B |
元大美債1-3 |
31.4649 |
-0.05% |
31.45 |
-0.03 |
-0.10% |
1153 |
0.58% |
08/06 |
10:41:15 |
| 00720B |
元大投資級公司債 |
32.5696 |
-0.15% |
32.52 |
-0.09 |
-0.28% |
940 |
-1.56% |
08/06 |
10:41:15 |
| 00722B |
群益投資級電信債 |
34.8977 |
0.01% |
34.90 |
-0.12 |
-0.34% |
188 |
-2.20% |
08/06 |
10:41:00 |
| 00723B |
群益投資級科技債 |
30.0354 |
0.51% |
30.19 |
0.00 |
0.00% |
0 |
-1.22% |
08/06 |
10:41:00 |
| 00724B |
群益投資級金融債 |
33.5370 |
-0.02% |
33.53 |
-0.10 |
-0.30% |
111 |
-0.87% |
08/06 |
10:41:00 |
| 00725B |
國泰投資級公司債 |
34.7091 |
-0.06% |
34.69 |
-0.08 |
-0.23% |
700 |
-1.15% |
08/06 |
10:41:13 |
| 00726B |
國泰新興投等債 |
32.7502 |
-0.40% |
32.62 |
0.00 |
0.00% |
175 |
-1.33% |
08/06 |
10:41:13 |
| 00727B |
國泰優選非投等債 |
39.6870 |
0.23% |
39.78 |
-0.11 |
-0.28% |
34 |
0.08% |
08/06 |
10:41:14 |
| 00728 |
第一金工業30 |
63.3300 |
-0.6800% |
62.90 |
-0.20 |
-0.32% |
45 |
2.01% |
08/06 |
10:41:18 |
| 00730 |
富邦臺灣優質高息 |
29.00 |
-0.34% |
28.90 |
0.00 |
0.00% |
30 |
2.89% |
08/06 |
10:41:22 |
| 00731 |
復華富時高息低波 |
91.08 |
-0.25% |
90.85 |
-0.90 |
-0.98% |
16 |
5.51% |
08/06 |
10:41:11 |
| 00733 |
富邦臺灣中小 |
63.63 |
0.03% |
63.65 |
0.90 |
1.43% |
314 |
-7.53% |
08/06 |
10:41:22 |
| 00734B |
台新JPM新興債 |
15.74 |
-0.15% |
15.72 |
0.00 |
0.00% |
0 |
-0.79% |
08/06 |
10:41:30 |
| 00735 |
國泰臺韓科技 |
96.86 |
0.25% |
97.10 |
-1.60 |
-1.62% |
1421 |
-5.43% |
08/06 |
10:41:21 |
| 00736 |
國泰新興市場 |
32.13 |
-1.12% |
31.77 |
-0.24 |
-0.75% |
10 |
2.25% |
08/06 |
10:41:21 |
| 00737 |
國泰AI機器人 |
40.67 |
-0.02% |
40.66 |
-0.42 |
-1.02% |
61 |
5.96% |
08/06 |
10:41:07 |
| 00738U |
期元大道瓊白銀 |
49.9100 |
0.08% |
49.95 |
1.03 |
2.11% |
3151 |
-1.63% |
08/06 |
10:41:15 |
| 00739 |
元大MSCI A股 |
28.5200 |
-0.84% |
28.28 |
-0.04 |
-0.14% |
10 |
-1.46% |
08/06 |
10:41:15 |
| 00740B |
富邦全球投等債 |
38.2895 |
-0.02% |
38.28 |
-0.09 |
-0.23% |
108 |
-0.80% |
08/06 |
10:41:22 |
| 00741B |
富邦全球非投等債 |
37.8013 |
0.18% |
37.87 |
-0.08 |
-0.21% |
4 |
0.75% |
08/06 |
10:41:22 |
| 00746B |
富邦A級公司債 |
35.2243 |
-0.01% |
35.22 |
-0.11 |
-0.31% |
2 |
-0.92% |
08/06 |
10:41:22 |
| 00749B |
凱基新興債10+ |
31.37 |
-0.07% |
31.35 |
0.00 |
0.00% |
0 |
-1.27% |
08/06 |
10:41:26 |
| 00750B |
凱基科技債10+ |
32.49 |
0.11% |
32.53 |
0.00 |
0.00% |
0 |
-1.25% |
08/06 |
10:41:26 |
| 00751B |
元大AAA至A公司債 |
31.1290 |
-0.06% |
31.11 |
-0.06 |
-0.19% |
1051 |
-1.21% |
08/06 |
10:41:15 |
| 00752 |
中信中國50 |
24.18 |
-0.50% |
24.06 |
-0.31 |
-1.27% |
418 |
5.34% |
08/06 |
10:41:30 |
| 00753L |
中信中國50正2 |
9.95 |
-0.10% |
9.94 |
-0.19 |
-1.88% |
5725 |
5.96% |
08/06 |
10:41:30 |
| 00754B |
群益AAA-AA公司債 |
32.7478 |
0.25% |
32.83 |
-0.12 |
-0.36% |
5 |
-1.21% |
08/06 |
10:41:00 |
| 00755B |
群益投資級公用債 |
32.7217 |
0.27% |
32.81 |
-0.05 |
-0.15% |
36 |
-0.39% |
08/06 |
10:41:00 |
| 00756B |
群益投等新興公債 |
31.4399 |
-0.06% |
31.42 |
-0.09 |
-0.29% |
98 |
-0.77% |
08/06 |
10:41:00 |
| 00757 |
統一FANG+ |
139.69 |
0.11% |
139.85 |
-2.10 |
-1.48% |
492 |
7.72% |
08/06 |
10:41:17 |
| 00758B |
復華能源債 |
51.57 |
0.06% |
51.60 |
0.00 |
0.00% |
0 |
-0.31% |
08/06 |
10:41:11 |
| 00759B |
復華製藥債 |
54.43 |
0.13% |
54.50 |
0.00 |
0.00% |
0 |
-0.55% |
08/06 |
10:41:11 |
| 00760B |
復華新興企業債 |
53.84 |
-0.17% |
53.75 |
0.00 |
0.00% |
8 |
-0.53% |
08/06 |
10:41:11 |
| 00761B |
國泰A級公司債 |
34.2762 |
0.07% |
34.30 |
-0.12 |
-0.35% |
29 |
-0.58% |
08/06 |
10:41:14 |
| 00762 |
元大全球AI |
113.1500 |
-0.57% |
112.50 |
-2.80 |
-2.43% |
129 |
0.79% |
08/06 |
10:41:15 |
| 00763U |
期街口道瓊銅 |
35.86 |
-0.09% |
35.83 |
0.50 |
1.42% |
280 |
6.29% |
08/06 |
10:41:30 |
| 00764B |
群益25年美債 |
27.6083 |
-0.07% |
27.59 |
-0.08 |
-0.29% |
39 |
-0.93% |
08/06 |
10:41:00 |
| 00768B |
復華20年美債 |
49.8435 |
0.03% |
49.86 |
-0.12 |
-0.24% |
114 |
-0.88% |
08/06 |
10:41:11 |
| 00770 |
國泰北美科技 |
69.55 |
-0.50% |
69.20 |
-1.15 |
-1.63% |
38 |
3.87% |
08/06 |
10:41:07 |
| 00771 |
元大US高息特別股 |
15.8900 |
-1.38% |
15.67 |
-0.09 |
-0.57% |
10 |
-1.00% |
08/06 |
10:41:15 |
| 00772B |
中信高評級公司債 |
33.3401 |
-0.03% |
33.33 |
-0.07 |
-0.21% |
286 |
-0.89% |
08/06 |
10:41:30 |
| 00773B |
中信優先金融債 |
35.7686 |
0.06% |
35.79 |
-0.12 |
-0.33% |
72 |
-0.45% |
08/06 |
10:41:30 |
| 00775B |
台新投等債15+ |
32.11 |
0.58% |
32.30 |
0.00 |
0.00% |
0 |
0.04% |
08/06 |
10:41:30 |
| 00777B |
凱基AAA至A公司債 |
32.12 |
-0.25% |
32.04 |
-0.02 |
-0.06% |
13 |
-1.42% |
08/06 |
10:41:26 |
| 00778B |
凱基金融債20+ |
34.19 |
0.34% |
34.31 |
0.00 |
0.00% |
0 |
-0.59% |
08/06 |
10:41:26 |
| 00779B |
凱基美債25+ |
27.92 |
-0.06% |
27.90 |
-0.06 |
-0.21% |
12 |
-1.03% |
08/06 |
10:41:26 |
| 00780B |
國泰A級金融債 |
37.7008 |
-0.11% |
37.66 |
-0.05 |
-0.13% |
2 |
0.41% |
08/06 |
10:41:14 |
| 00781B |
國泰A級科技債 |
27.8184 |
0.37% |
27.92 |
0.00 |
0.00% |
0 |
-1.08% |
08/06 |
10:41:14 |
| 00782B |
國泰A級公用債 |
30.1110 |
-0.14% |
30.07 |
-0.08 |
-0.27% |
3 |
-1.40% |
08/06 |
10:41:14 |
| 00783 |
富邦中証500 |
28.67 |
-0.59% |
28.50 |
0.00 |
0.00% |
0 |
-2.91% |
08/06 |
10:41:22 |
| 00785B |
富邦金融投等債 |
34.8035 |
0.45% |
34.96 |
0.08 |
0.23% |
102 |
-0.30% |
08/06 |
10:41:22 |
| 00786B |
元大10年IG銀行債 |
32.9145 |
-0.04% |
32.90 |
-0.05 |
-0.15% |
14 |
0.02% |
08/06 |
10:41:15 |
| 00787B |
元大10年IG醫療債 |
32.4792 |
-0.06% |
32.46 |
-0.05 |
-0.15% |
2 |
-0.54% |
08/06 |
10:41:15 |
| 00788B |
元大10年IG電能債 |
29.8595 |
-0.30% |
29.77 |
-0.07 |
-0.23% |
25 |
-1.14% |
08/06 |
10:41:15 |
| 00789B |
復華公司債A3 |
47.2422 |
-0.09% |
47.20 |
0.00 |
0.00% |
1 |
-1.91% |
08/06 |
10:41:11 |
| 00791B |
復華信用債1-5 |
57.4798 |
0.04% |
57.50 |
0.00 |
0.00% |
0 |
0.49% |
08/06 |
10:41:11 |
| 00792B |
群益A級公司債 |
31.4556 |
0.08% |
31.48 |
-0.11 |
-0.35% |
10 |
-0.81% |
08/06 |
10:41:00 |
| 00793B |
群益AAA-A醫療債 |
30.5853 |
-0.15% |
30.54 |
-0.05 |
-0.16% |
1 |
-0.80% |
08/06 |
10:41:00 |
| 00795B |
中信美國公債20年 |
26.8020 |
-0.08% |
26.78 |
-0.08 |
-0.30% |
1108 |
-0.76% |
08/06 |
10:41:30 |
| 00799B |
國泰A級醫療債 |
29.5666 |
-0.06% |
29.55 |
-0.07 |
-0.24% |
6 |
-0.66% |
08/06 |
10:41:14 |
| 00830 |
國泰費城半導體 |
85.73 |
-0.09% |
85.65 |
-2.05 |
-2.34% |
4614 |
-2.51% |
08/06 |
10:41:07 |
| 00834B |
第一金金融債10+ |
34.0911 |
-0.8200% |
33.81 |
0.00 |
0.00% |
0 |
-1.16% |
08/06 |
10:41:18 |
| 00836B |
永豐10年A公司債 |
28.51 |
0.14% |
28.55 |
0.00 |
0.00% |
0 |
-0.82% |
08/06 |
10:41:06 |
| 00840B |
凱基IG精選15+ |
29.56 |
0.37% |
29.67 |
0.00 |
0.00% |
0 |
-0.96% |
08/06 |
10:41:26 |
| 00841B |
凱基AAA-AA公司債 |
28.46 |
-0.16% |
28.41 |
-0.11 |
-0.39% |
1 |
-1.59% |
08/06 |
10:41:26 |
| 00842B |
台新美元銀行債 |
29.93 |
0.04% |
29.94 |
-0.04 |
-0.13% |
67 |
-1.86% |
08/06 |
10:41:30 |
| 00844B |
台新15年IG金融債 |
31.66 |
-0.05% |
31.64 |
0.00 |
0.00% |
0 |
-0.33% |
08/06 |
10:41:30 |
| 00845B |
富邦新興投等債 |
33.5334 |
-0.25% |
33.45 |
0.01 |
0.03% |
1 |
-0.18% |
08/06 |
10:41:22 |
| 00846B |
富邦歐洲銀行債 |
36.4054 |
-0.34% |
36.28 |
-0.12 |
-0.33% |
1 |
0.19% |
08/06 |
10:41:22 |
| 00847B |
中信美國市政債 |
25.5234 |
-0.05% |
25.51 |
-0.01 |
-0.04% |
19 |
-0.55% |
08/06 |
10:41:30 |
| 00848B |
中信新興亞洲債 |
33.9128 |
0.32% |
34.02 |
0.04 |
0.12% |
1 |
-0.75% |
08/06 |
10:41:30 |
| 00849B |
中信EM主權債0-5 |
37.7690 |
0.03% |
37.78 |
0.02 |
0.05% |
16 |
0.47% |
08/06 |
10:41:30 |
| 00850 |
元大臺灣ESG永續 |
88.8300 |
-0.26% |
88.60 |
0.05 |
0.06% |
195 |
1.68% |
08/06 |
10:41:15 |
| 00851 |
台新全球AI |
71.85 |
-0.07% |
71.80 |
0.00 |
0.00% |
1 |
2.72% |
08/06 |
10:41:30 |
| 00852L |
國泰美國道瓊正2 |
37.59 |
-0.37% |
37.45 |
0.04 |
0.11% |
16 |
9.14% |
08/06 |
10:41:07 |
| 00853B |
統一美債10年Aa-A |
27.38 |
0.22% |
27.45 |
0.00 |
0.00% |
0 |
-0.72% |
08/06 |
10:41:14 |
| 00856B |
永豐1-3年美公債 |
38.32 |
-0.50% |
38.13 |
0.02 |
0.05% |
0 |
0.74% |
08/06 |
10:41:06 |
| 00857B |
永豐20年美公債 |
22.99 |
0.04% |
23.00 |
-0.07 |
-0.30% |
198 |
-0.90% |
08/06 |
10:41:06 |
| 00858 |
永豐美國500大 |
36.43 |
0.14% |
36.48 |
-0.19 |
-0.52% |
145 |
1.09% |
08/06 |
10:41:06 |
| 00859B |
群益0-1年美債 |
41.4931 |
-0.06% |
41.47 |
-0.07 |
-0.17% |
172 |
0.62% |
08/06 |
10:41:00 |
| 00860B |
群益1-5Y投資級債 |
38.8097 |
0.26% |
38.91 |
0.00 |
0.00% |
0 |
1.18% |
08/06 |
10:41:00 |
| 00861 |
元大全球未來通訊 |
86.9400 |
-0.10% |
86.85 |
-2.25 |
-2.53% |
379 |
-1.47% |
08/06 |
10:41:15 |
| 00862B |
中信投資級公司債 |
31.3663 |
0.01% |
31.37 |
-0.09 |
-0.29% |
4 |
-0.91% |
08/06 |
10:41:30 |
| 00863B |
中信全球電信債 |
31.4738 |
0.37% |
31.59 |
-0.04 |
-0.13% |
1 |
-1.06% |
08/06 |
10:41:30 |
| 00864B |
中信美國公債0-1 |
47.0672 |
-0.12% |
47.01 |
-0.09 |
-0.19% |
444 |
0.84% |
08/06 |
10:41:30 |
| 00865B |
國泰US短期公債 |
49.2483 |
-0.04% |
49.23 |
-0.15 |
-0.30% |
1345 |
0.95% |
08/06 |
10:41:14 |
| 00867B |
台新A-BBB電信債 |
30.63 |
0.18% |
30.68 |
0.00 |
0.00% |
0 |
-1.06% |
08/06 |
10:41:30 |
| 00870B |
元大15年EM主權債 |
28.0635 |
-0.62% |
27.89 |
0.04 |
0.14% |
0 |
-1.78% |
08/06 |
10:41:15 |
| 00875 |
國泰網路資安 |
55.42 |
0.14% |
55.50 |
-0.90 |
-1.60% |
17 |
10.89% |
08/06 |
10:41:21 |
| 00876 |
元大全球5G |
87.7900 |
0.24% |
88.00 |
-1.65 |
-1.84% |
74 |
-3.54% |
08/06 |
10:41:15 |
| 00877 |
復華中國5G |
37.39 |
-0.11% |
37.35 |
0.23 |
0.62% |
2046 |
-8.82% |
08/06 |
10:41:11 |
| 00878 |
國泰永續高股息 |
32.90 |
0.21% |
32.97 |
-0.18 |
-0.54% |
34291 |
3.53% |
08/06 |
10:41:21 |
| 00881 |
國泰台灣科技龍頭 |
52.81 |
-0.11% |
52.75 |
0.10 |
0.19% |
15546 |
1.26% |
08/06 |
10:41:21 |
| 00882 |
中信中國高股息 |
14.95 |
0.27% |
14.99 |
-0.10 |
-0.66% |
2805 |
-1.59% |
08/06 |
10:41:30 |
| 00884B |
中信低碳新興債 |
29.2083 |
0.21% |
29.27 |
0.00 |
0.00% |
25 |
-1.34% |
08/06 |
10:41:30 |
| 00885 |
富邦越南 |
18.51 |
-0.70% |
18.38 |
-0.10 |
-0.54% |
965 |
-0.36% |
08/06 |
10:41:22 |
| 00886 |
永豐美國科技 |
46.78 |
-1.80% |
45.94 |
-0.74 |
-1.59% |
3 |
2.97% |
08/06 |
10:41:07 |
| 00887 |
永豐中國科技50大 |
17.01 |
-0.18% |
16.98 |
-0.06 |
-0.35% |
3145 |
-4.56% |
08/06 |
10:41:07 |
| 00888 |
永豐台灣ESG |
32.19 |
-0.43% |
32.05 |
-0.04 |
-0.12% |
2902 |
-6.18% |
08/06 |
10:41:05 |
| 00890B |
凱基ESGBBB債15+ |
32.02 |
0.15% |
32.07 |
0.00 |
0.00% |
0 |
-0.68% |
08/06 |
10:41:26 |
| 00891 |
中信關鍵半導體 |
35.00 |
0.14% |
35.05 |
-0.08 |
-0.23% |
14026 |
0.35% |
08/06 |
10:41:30 |
| 00892 |
富邦台灣半導體 |
40.34 |
-0.50% |
40.14 |
-0.15 |
-0.37% |
1455 |
-3.67% |
08/06 |
10:41:22 |
| 00893 |
國泰智能電動車 |
43.37 |
0.07% |
43.40 |
-0.31 |
-0.71% |
486 |
-3.08% |
08/06 |
10:41:21 |
| 00894 |
中信小資高價30 |
47.54 |
-0.06% |
47.51 |
0.39 |
0.83% |
813 |
1.84% |
08/06 |
10:41:30 |
| 00895 |
富邦未來車 |
50.01 |
0.08% |
50.05 |
-0.45 |
-0.89% |
106 |
-0.14% |
08/06 |
10:41:22 |
| 00896 |
中信綠能及電動車 |
27.15 |
-0.55% |
27.00 |
0.22 |
0.82% |
705 |
0.49% |
08/06 |
10:41:30 |
| 00897 |
富邦基因免疫生技 |
11.31 |
-0.35% |
11.27 |
0.10 |
0.90% |
682 |
4.57% |
08/06 |
10:41:22 |
| 00898 |
國泰基因免疫革命 |
9.67 |
-0.72% |
9.60 |
0.02 |
0.21% |
90 |
6.01% |
08/06 |
10:41:21 |
| 00899 |
FT潔淨能源 |
23.69 |
0.21% |
23.74 |
-0.57 |
-2.34% |
9 |
-7.37% |
08/06 |
10:41:16 |
| 00900 |
富邦特選高股息30 |
18.77 |
-0.37% |
18.70 |
-0.04 |
-0.21% |
1912 |
1.46% |
08/06 |
10:41:22 |
| 00901 |
永豐智能車供應鏈 |
44.48 |
-1.10% |
43.99 |
-0.33 |
-0.74% |
28 |
-0.47% |
08/06 |
10:41:05 |
| 00902 |
中信電池及儲能 |
13.10 |
-0.23% |
13.07 |
-0.25 |
-1.88% |
360 |
-7.83% |
08/06 |
10:41:30 |
| 00903 |
富邦元宇宙 |
21.42 |
-0.05% |
21.41 |
-0.43 |
-1.97% |
385 |
2.38% |
08/06 |
10:41:22 |
| 00904 |
台新臺灣半導體30 |
39.59 |
-0.44% |
39.41 |
0.00 |
0.00% |
242 |
-1.79% |
08/06 |
10:41:30 |
| 00905 |
FT臺灣Smart |
25.51 |
-0.04% |
25.50 |
0.10 |
0.39% |
490 |
-2.27% |
08/06 |
10:41:16 |
| 00907 |
永豐優息存股 |
16.90 |
-0.59% |
16.80 |
-0.05 |
-0.30% |
68 |
3.93% |
08/06 |
10:41:06 |
| 00908 |
富邦入息REITs+ |
15.76 |
-0.38% |
15.70 |
-0.06 |
-0.38% |
183 |
3.37% |
08/06 |
10:41:22 |
| 00909 |
國泰數位支付服務 |
44.80 |
0.63% |
45.08 |
-1.06 |
-2.30% |
193 |
-3.26% |
08/06 |
10:41:21 |
| 00910 |
第一金太空衛星 |
61.1737 |
-0.4500% |
60.90 |
-0.60 |
-0.98% |
312 |
-2.82% |
08/06 |
10:41:18 |
| 00911 |
兆豐洲際半導體 |
54.19 |
-0.26% |
54.05 |
-1.25 |
-2.26% |
200 |
-7.57% |
08/06 |
10:41:16 |
| 00912 |
中信臺灣智慧50 |
33.13 |
-0.48% |
32.97 |
0.06 |
0.18% |
81 |
1.46% |
08/06 |
10:41:30 |
| 00913 |
兆豐台灣晶圓製造 |
47.19 |
-0.11% |
47.14 |
-0.11 |
-0.23% |
921 |
-3.21% |
08/06 |
10:41:16 |
| 00915 |
凱基優選高股息30 |
32.10 |
-0.28% |
32.01 |
-0.19 |
-0.59% |
888 |
4.32% |
08/06 |
10:41:26 |
| 00916 |
國泰全球品牌50 |
27.33 |
0.00% |
27.33 |
-0.18 |
-0.65% |
163 |
2.73% |
08/06 |
10:41:21 |
| 00917 |
中信特選金融 |
24.29 |
0.25% |
24.35 |
-0.02 |
-0.08% |
62 |
6.19% |
08/06 |
10:41:30 |
| 00918 |
大華優利高填息30 |
33.76 |
-0.36% |
33.64 |
-0.02 |
-0.06% |
5501 |
9.10% |
08/06 |
10:41:26 |
| 00919 |
群益台灣精選高息 |
29.71 |
0.07% |
29.73 |
-0.21 |
-0.70% |
21467 |
2.88% |
08/06 |
10:41:00 |
| 00920 |
富邦ESG綠色電力 |
24.48 |
0.08% |
24.50 |
-0.15 |
-0.61% |
14 |
-2.93% |
08/06 |
10:41:22 |
| 00921 |
兆豐龍頭等權重 |
23.49 |
-0.38% |
23.40 |
0.05 |
0.21% |
35 |
3.02% |
08/06 |
10:41:16 |
| 00922 |
國泰台灣領袖50 |
39.98 |
-0.30% |
39.86 |
0.01 |
0.03% |
2695 |
1.91% |
08/06 |
10:41:21 |
| 00923 |
群益台ESG低碳50 |
41.30 |
0.05% |
41.32 |
-0.01 |
-0.02% |
9611 |
1.50% |
08/06 |
10:41:00 |
| 00924 |
復華S&P500成長 |
33.93 |
0.12% |
33.97 |
-0.23 |
-0.67% |
866 |
4.96% |
08/06 |
10:41:11 |
| 00926 |
凱基全球菁英55 |
26.79 |
0.22% |
26.85 |
-0.10 |
-0.37% |
601 |
6.54% |
08/06 |
10:41:26 |
| 00927 |
群益半導體收益 |
36.11 |
-0.47% |
35.94 |
-0.07 |
-0.19% |
6236 |
-4.80% |
08/06 |
10:41:00 |
| 00928 |
中信上櫃ESG30 |
32.44 |
-0.06% |
32.42 |
1.15 |
3.68% |
530 |
-4.61% |
08/06 |
10:41:30 |
| 00929 |
復華台灣科技優息 |
28.81 |
0.03% |
28.82 |
0.04 |
0.14% |
17126 |
0.27% |
08/06 |
10:41:11 |
| 00930 |
永豐ESG低碳高息 |
23.96 |
-0.54% |
23.83 |
0.06 |
0.25% |
143 |
0.07% |
08/06 |
10:41:06 |
| 00931B |
統一美債20年 |
13.31 |
-0.08% |
13.31 |
-0.04 |
-0.30% |
354 |
-1.33% |
08/06 |
10:41:28 |
| 00932 |
兆豐永續高息等權 |
17.52 |
-0.68% |
17.40 |
0.02 |
0.12% |
214 |
1.07% |
08/06 |
10:41:16 |
| 00933B |
國泰10Y+金融債 |
16.0105 |
0.00% |
16.01 |
-0.04 |
-0.25% |
1862 |
-0.29% |
08/06 |
10:41:14 |
| 00934 |
中信成長高股息 |
28.38 |
-0.46% |
28.25 |
0.02 |
0.07% |
813 |
3.86% |
08/06 |
10:41:30 |
| 00935 |
野村臺灣新科技50 |
56.16 |
-0.28% |
56.00 |
0.15 |
0.27% |
4237 |
-1.49% |
08/06 |
10:41:20 |
| 00936 |
台新永續高息中小 |
21.71 |
-0.71% |
21.56 |
0.20 |
0.94% |
309 |
5.32% |
08/06 |
10:41:30 |
| 00937B |
群益ESG投等債20+ |
14.7021 |
-0.08% |
14.69 |
-0.04 |
-0.27% |
8624 |
-0.92% |
08/06 |
10:41:00 |
| 00938 |
凱基優選30 |
24.81 |
-0.32% |
24.73 |
-0.28 |
-1.12% |
330 |
4.28% |
08/06 |
10:41:26 |
| 00939 |
統一台灣高息動能 |
22.26 |
-0.27% |
22.20 |
-0.16 |
-0.72% |
1046 |
6.19% |
08/06 |
10:41:26 |
| 00940 |
元大台灣價值高息 |
12.4900 |
-0.48% |
12.43 |
-0.04 |
-0.32% |
4075 |
2.79% |
08/06 |
10:41:15 |
| 00941 |
中信上游半導體 |
26.20 |
0.19% |
26.25 |
-0.42 |
-1.57% |
294 |
-1.99% |
08/06 |
10:41:30 |
| 00942B |
台新美A公司債20+ |
14.14 |
-0.06% |
14.13 |
-0.03 |
-0.21% |
120 |
-1.07% |
08/06 |
10:41:30 |
| 00943 |
兆豐電子高息等權 |
21.75 |
-1.24% |
21.48 |
-0.22 |
-1.01% |
41 |
0.45% |
08/06 |
10:41:16 |
| 00944 |
野村趨勢動能高息 |
20.57 |
-0.92% |
20.38 |
-0.30 |
-1.45% |
306 |
-1.28% |
08/06 |
10:41:20 |
| 00945B |
凱基美國非投等債 |
14.66 |
0.04% |
14.67 |
-0.04 |
-0.27% |
1751 |
0.71% |
08/06 |
10:41:26 |
| 00946 |
群益科技高息成長 |
15.06 |
-0.46% |
14.99 |
-0.07 |
-0.46% |
704 |
2.66% |
08/06 |
10:41:00 |
| 00947 |
台新臺灣IC設計 |
35.50 |
-0.28% |
35.40 |
0.71 |
2.05% |
3287 |
-0.52% |
08/06 |
10:41:30 |
| 00948B |
中信優息投資級債 |
9.3759 |
0.15% |
9.39 |
0.00 |
0.00% |
3872 |
-0.75% |
08/06 |
10:41:30 |
| 00949 |
復華日本龍頭 |
21.56 |
-0.28% |
21.50 |
-0.03 |
-0.14% |
89 |
4.50% |
08/06 |
10:41:11 |
| 00950B |
凱基A級公司債 |
13.98 |
0.09% |
13.99 |
-0.04 |
-0.29% |
240 |
-0.75% |
08/06 |
10:41:26 |
| 00951 |
台新日本半導體 |
17.86 |
0.27% |
17.91 |
-0.73 |
-3.92% |
1785 |
-2.70% |
08/06 |
10:41:30 |
| 00952 |
凱基台灣AI50 |
18.03 |
-0.06% |
18.02 |
0.03 |
0.17% |
704 |
0.66% |
08/06 |
10:41:26 |
| 00953B |
群益優選非投等債 |
9.7441 |
0.16% |
9.76 |
-0.01 |
-0.10% |
12316 |
0.56% |
08/06 |
10:41:00 |
| 00954 |
中信日本半導體 |
19.03 |
0.53% |
19.13 |
-0.76 |
-3.82% |
1992 |
-2.56% |
08/06 |
10:41:30 |
| 00955 |
中信日本商社 |
15.59 |
-0.26% |
15.55 |
0.25 |
1.63% |
3783 |
5.55% |
08/06 |
10:41:30 |
| 00956 |
中信日經高股息 |
13.23 |
0.00% |
13.23 |
0.14 |
1.07% |
521 |
5.87% |
08/06 |
10:41:30 |
| 00957B |
兆豐US優選投等債 |
13.33 |
-0.08% |
13.32 |
-0.03 |
-0.22% |
46 |
-1.02% |
08/06 |
10:41:16 |
| 00958B |
永豐ESG銀行債15+ |
9.28 |
-0.11% |
9.27 |
-0.02 |
-0.22% |
154 |
-0.56% |
08/06 |
10:41:07 |
| 00959B |
大華投等美債15Y+ |
9.32 |
-0.13% |
9.31 |
-0.03 |
-0.32% |
191 |
-0.87% |
08/06 |
10:41:11 |
| 00960 |
野村全球航運龍頭 |
18.63 |
-0.32% |
18.57 |
-0.16 |
-0.85% |
85 |
4.44% |
08/06 |
10:41:20 |
| 00961 |
FT臺灣永續高息 |
13.06 |
0.23% |
13.09 |
-0.03 |
-0.23% |
10005 |
5.12% |
08/06 |
10:41:16 |
| 00962 |
台新AI優息動能 |
15.09 |
-0.27% |
15.05 |
0.01 |
0.07% |
783 |
4.04% |
08/06 |
10:41:30 |
| 00963 |
中信全球高股息 |
13.28 |
0.53% |
13.35 |
-0.09 |
-0.67% |
658 |
3.44% |
08/06 |
10:41:30 |
| 00964 |
中信亞太高股息 |
13.99 |
0.00% |
13.99 |
-0.02 |
-0.14% |
774 |
-0.23% |
08/06 |
10:41:30 |
| 00965 |
元大航太防衛科技 |
26.8200 |
-0.71% |
26.63 |
-0.01 |
-0.04% |
1351 |
6.05% |
08/06 |
10:41:15 |
| 00966B |
統一ESG投等債15+ |
13.78 |
0.15% |
13.81 |
0.00 |
0.00% |
5 |
-0.98% |
08/06 |
10:41:20 |
| 00967B |
元大優息美債 |
9.1100 |
-0.11% |
9.10 |
-0.03 |
-0.33% |
81 |
-0.56% |
08/06 |
10:41:15 |
| 00968B |
元大優息投等債 |
9.2091 |
0.01% |
9.21 |
-0.03 |
-0.32% |
1419 |
-0.66% |
08/06 |
10:41:15 |
| 00969B |
元大零息超長美債 |
8.1774 |
0.15% |
8.19 |
-0.01 |
-0.12% |
575 |
-1.86% |
08/06 |
10:41:15 |
| 00970B |
台新BBB投等債20+ |
9.30 |
0.04% |
9.30 |
-0.03 |
-0.32% |
105 |
-0.78% |
08/06 |
10:41:30 |
| 00971 |
野村美國研發龍頭 |
17.87 |
-0.06% |
17.86 |
-0.03 |
-0.17% |
258 |
5.57% |
08/06 |
10:41:20 |
| 00972 |
野村日本動能高息 |
21.79 |
-0.60% |
21.66 |
0.21 |
0.98% |
304 |
8.16% |
08/06 |
10:41:20 |
| 00980B |
台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 |
9.42 |
-0.07% |
9.41 |
-0.02 |
-0.21% |
- |
-0.72% |
08/06 |
10:41:30 |
| 00980T |
平衡凱基美國TOP |
12.01 |
0.33% |
12.05 |
-0.07 |
-0.58% |
11 |
4.49% |
08/06 |
10:41:26 |
| 00980D |
主動聯博投等入息 |
20.4801 |
-0.05% |
20.47 |
-0.02 |
-0.10% |
292 |
0.05% |
08/06 |
10:41:12 |
| 00980A |
主動野村臺灣優選 |
23.75 |
-0.08% |
23.73 |
0.42 |
1.80% |
9625 |
2.56% |
08/06 |
10:41:20 |
| 00981D |
主動中信非投等債 |
10.4876 |
0.12% |
10.50 |
0.00 |
0.00% |
701 |
0.72% |
08/06 |
10:41:30 |
| 00981T |
平衡凱基雙核收息 |
11.96 |
0.08% |
11.97 |
-0.03 |
-0.25% |
956 |
-0.59% |
08/06 |
10:41:26 |
| 00981B |
第一金優選非投債 |
9.3006 |
0.1000% |
9.31 |
-0.03 |
-0.32% |
5495 |
0.53% |
08/06 |
10:41:18 |
| 00981A |
主動統一台股增長 |
28.98 |
-0.35% |
28.88 |
0.42 |
1.48% |
114662 |
-0.56% |
08/06 |
10:41:22 |
| 00982A |
主動群益台灣強棒 |
22.71 |
-0.31% |
22.64 |
0.31 |
1.39% |
19981 |
-0.91% |
08/06 |
10:41:00 |
| 00982D |
主動富邦動態入息 |
9.8940 |
0.06% |
9.90 |
-0.02 |
-0.20% |
56 |
-0.41% |
08/06 |
10:41:22 |
| 00982T |
平衡兆豐台美動能 |
15.39 |
-1.39% |
15.18 |
-0.16 |
-1.04% |
88 |
0.61% |
08/06 |
10:41:16 |
| 00982B |
FT投資級債20+ |
9.82 |
-1.52% |
9.67 |
0.00 |
0.00% |
0 |
-1.49% |
08/06 |
10:41:16 |
| 00983A |
主動中信ARK創新 |
11.63 |
-0.17% |
11.61 |
0.09 |
0.78% |
396 |
-1.29% |
08/06 |
10:41:30 |
| 00983D |
主動富邦複合收益 |
10.1218 |
-0.02% |
10.12 |
-0.02 |
-0.20% |
230 |
-0.19% |
08/06 |
10:41:22 |
| 00983B |
大華優利美公債20 |
15.48 |
0.00% |
15.48 |
-0.06 |
-0.39% |
35 |
-1.21% |
08/06 |
10:41:26 |
| 00984D |
主動聯博全球非投 |
10.1036 |
0.46% |
10.15 |
-0.01 |
-0.10% |
3716 |
0.07% |
08/06 |
10:41:21 |
| 00984B |
大華優利美A債15 |
16.17 |
-0.05% |
16.16 |
-0.03 |
-0.19% |
79 |
-1.05% |
08/06 |
10:41:11 |
| 00984A |
主動安聯台灣高息 |
14.95 |
-0.40% |
14.89 |
0.10 |
0.68% |
1277 |
-3.55% |
08/06 |
10:41:19 |
| 00985D |
主動貝萊德優投等 |
10.08 |
0.23% |
10.10 |
-0.02 |
-0.20% |
79 |
-0.70% |
08/06 |
10:41:15 |
| 00985B |
群益ESG投等債0-5 |
10.3319 |
0.08% |
10.34 |
-0.01 |
-0.10% |
4318 |
0.42% |
08/06 |
10:41:00 |
| 00985A |
主動野村台灣50 |
21.81 |
-0.46% |
21.71 |
0.25 |
1.16% |
1498 |
2.38% |
08/06 |
10:41:20 |
| 00986A |
主動台新龍頭成長 |
14.79 |
-0.02% |
14.79 |
-0.18 |
-1.20% |
518 |
0.37% |
08/06 |
10:41:30 |
| 00986B |
FT金融債10+ |
9.91 |
-1.23% |
9.79 |
0.00 |
0.00% |
1 |
-0.97% |
08/06 |
10:41:16 |
| 00986D |
主動復華金融債息 |
14.73 |
0.07% |
14.74 |
0.00 |
0.00% |
- |
-0.41% |
08/06 |
10:41:11 |
| 00987B |
野村10+澳洲公債 |
16.27 |
0.15% |
16.30 |
0.03 |
0.18% |
365 |
1.93% |
08/06 |
10:41:20 |
| 00987A |
主動台新優勢成長 |
15.47 |
-0.19% |
15.44 |
0.26 |
1.71% |
913 |
-2.12% |
08/06 |
10:41:30 |
| 00988A |
主動統一全球創新 |
16.59 |
0.30% |
16.64 |
-0.55 |
-3.20% |
34751 |
-12.36% |
08/06 |
10:41:18 |
| 00988B |
玉山嚴選非投債 |
19.93 |
0.13% |
19.96 |
-0.06 |
-0.30% |
1941 |
0.31% |
08/06 |
10:41:23 |
| 00989A |
主動摩根美國科技 |
16.96 |
0.15% |
16.99 |
-0.34 |
-1.96% |
301 |
-1.95% |
08/06 |
10:39:30 |
| 00989B |
台新美國非投等債 |
10.23 |
0.17% |
10.25 |
-0.02 |
-0.19% |
1413 |
0.79% |
08/06 |
10:41:30 |
| 00990B |
國泰收益非投等債 |
10.0735 |
0.16% |
10.09 |
-0.02 |
-0.20% |
497 |
-% |
08/06 |
10:41:14 |
| 00990A |
主動元大AI新經濟 |
15.8700 |
-0.06% |
15.86 |
-0.34 |
-2.10% |
9419 |
-10.62% |
08/06 |
10:41:15 |
| 00991A |
主動復華未來50 |
17.20 |
-0.35% |
17.14 |
0.25 |
1.48% |
62700 |
-5.55% |
08/06 |
10:41:11 |
| 00991B |
貝萊德A級公司債 |
15.16 |
-0.16% |
15.14 |
-0.05 |
-0.33% |
57 |
-% |
08/06 |
10:41:15 |
| 00992A |
主動群益科技創新 |
17.05 |
-0.47% |
16.97 |
0.42 |
2.54% |
38154 |
-0.87% |
08/06 |
10:41:00 |
| 00993A |
主動安聯台灣 |
12.96 |
-0.46% |
12.90 |
0.09 |
0.70% |
1624 |
-0.61% |
08/06 |
10:41:14 |
| 00994A |
主動第一金台股優 |
16.5600 |
-0.3600% |
16.50 |
0.25 |
1.54% |
1684 |
-1.27% |
08/06 |
10:41:18 |
| 00995A |
主動中信台灣卓越 |
16.86 |
-0.53% |
16.77 |
0.15 |
0.90% |
2362 |
-0.06% |
08/06 |
10:41:30 |
| 00996A |
主動兆豐台灣豐收 |
13.53 |
-0.44% |
13.47 |
0.00 |
0.00% |
2590 |
-5.07% |
08/06 |
10:41:16 |
| 00997A |
主動群益美國增長 |
11.47 |
0.09% |
11.48 |
-0.29 |
-2.46% |
5725 |
-7.02% |
08/06 |
10:41:00 |
| 00998A |
主動復華金融股息 |
18.11 |
-0.06% |
18.10 |
-0.01 |
-0.06% |
- |
6.87% |
08/06 |
10:41:11 |
| 00999A |
主動野村臺灣高息 |
10.93 |
-0.46% |
10.88 |
0.13 |
1.21% |
10537 |
-% |
08/06 |
10:41:20 |
| 006201 |
元大富櫃50 |
43.7900 |
-0.21% |
43.70 |
1.28 |
3.02% |
237 |
-2.02% |
08/06 |
10:41:15 |
| 006203 |
元大MSCI台灣 |
188.5700 |
-0.65% |
187.35 |
-0.55 |
-0.29% |
1 |
0.55% |
08/06 |
10:41:15 |
| 006204 |
永豐臺灣加權 |
222.22 |
0.01% |
222.25 |
0.00 |
0.00% |
0 |
0.64% |
08/06 |
10:41:05 |
| 006205 |
富邦上証 |
41.54 |
-0.43% |
41.36 |
-0.06 |
-0.14% |
34 |
0.65% |
08/06 |
10:41:22 |
| 006206 |
元大上證50 |
38.3800 |
-0.31% |
38.26 |
-0.04 |
-0.10% |
6 |
1.50% |
08/06 |
10:41:15 |
| 006207 |
復華滬深 |
33.28 |
-0.54% |
33.10 |
-0.17 |
-0.51% |
11 |
-0.68% |
08/06 |
10:41:11 |
| 006208 |
富邦台50 |
236.75 |
-0.02% |
236.70 |
-1.55 |
-0.65% |
1191 |
0.14% |
08/06 |
10:41:22 |
| 009800 |
中信NASDAQ |
13.20 |
-0.23% |
13.17 |
-0.19 |
-1.42% |
446 |
1.80% |
08/06 |
10:41:30 |
| 009801 |
中信美國創新科技 |
12.60 |
-0.16% |
12.58 |
-0.14 |
-1.10% |
314 |
2.79% |
08/06 |
10:41:30 |
| 009802 |
富邦旗艦50 |
18.82 |
-0.32% |
18.76 |
-0.06 |
-0.32% |
889 |
1.30% |
08/06 |
10:41:22 |
| 009803 |
玉山市值動能50 |
21.05 |
-0.48% |
20.95 |
-0.05 |
-0.24% |
444 |
0.33% |
08/06 |
10:41:23 |
| 009804 |
聯邦台精彩50 |
21.77 |
-0.64% |
21.63 |
0.02 |
0.09% |
345 |
-2.82% |
08/06 |
10:41:15 |
| 009805 |
台新美國電力基建 |
16.23 |
0.28% |
16.27 |
-0.10 |
-0.61% |
1738 |
-1.29% |
08/06 |
10:41:30 |
| 009806 |
台新標普500 ETF基金 |
13.91 |
-0.20% |
13.88 |
-0.05 |
-0.36% |
- |
4.27% |
08/06 |
10:41:30 |
| 009807 |
台新標普科技精選ETF基金 |
17.19 |
-1.13% |
17.00 |
-0.26 |
-1.51% |
- |
3.60% |
08/06 |
10:41:30 |
| 009808 |
華南永昌優選50 |
30.44 |
-0.66% |
30.24 |
-0.36 |
-1.18% |
206 |
0.08% |
08/06 |
10:41:15 |
| 009809 |
富邦淨零ESG50 |
17.30 |
-0.46% |
17.22 |
-0.17 |
-0.98% |
377 |
0.85% |
08/06 |
10:41:22 |
| 009810 |
玉山全球藍籌100 |
21.79 |
0.14% |
21.82 |
-0.07 |
-0.32% |
47 |
5.55% |
08/06 |
10:41:23 |
| 009811 |
統一美國50 |
13.54 |
0.00% |
13.54 |
-0.05 |
-0.37% |
493 |
4.58% |
08/06 |
10:41:20 |
| 009812 |
野村日本東證 |
12.91 |
0.00% |
12.91 |
0.01 |
0.08% |
88 |
4.44% |
08/06 |
10:41:20 |
| 009813 |
貝萊德標普卓越50 |
11.52 |
-0.15% |
11.50 |
-0.06 |
-0.52% |
322 |
3.45% |
08/06 |
10:41:15 |
| 009814 |
富邦標普500 |
11.56 |
0% |
11.56 |
-0.07 |
-0.60% |
- |
4.15% |
08/06 |
10:41:22 |
| 009815 |
大華美國MAG7+ |
11.68 |
0.09% |
11.69 |
-0.10 |
-0.85% |
1197 |
4.35% |
08/06 |
10:41:26 |
| 009816 |
凱基台灣TOP50 |
15.03 |
-0.40% |
14.97 |
-0.03 |
-0.20% |
41114 |
1.11% |
08/06 |
10:41:26 |
| 009817 |
國泰日本不動產 |
9.26 |
-0.32% |
9.23 |
-0.03 |
-0.32% |
632 |
1.71% |
08/06 |
10:41:21 |
| 009818 |
華南永昌NASDAQxT |
20.48 |
-0.83% |
20.31 |
-0.23 |
-1.12% |
100 |
3.82% |
08/06 |
10:41:15 |
| 009819 |
中信數據及電力 |
10.34 |
-0.48% |
10.29 |
-0.13 |
-1.25% |
1658 |
-% |
08/06 |
10:41:30 |
| 009820 |
元大納斯達克精選 |
9.9900 |
-0.40% |
9.95 |
-0.04 |
-0.40% |
2695 |
-% |
08/06 |
10:41:15 |
| 009821 |
野村稀土關鍵資源 |
14.23 |
-0.49% |
14.16 |
0.45 |
3.28% |
11074 |
-% |
08/06 |
10:41:20 |
| 009822 |
華南永昌未來金融 |
9.79 |
-0.92% |
9.70 |
-0.16 |
-1.62% |
50 |
-% |
08/06 |
10:41:15 |
| 009823 |
群益S&P500 |
10.64 |
0.00% |
10.64 |
-0.06 |
-0.56% |
758 |
-% |
08/06 |
10:41:00 |
| 009824 |
群益美國科技巨頭 |
10.24 |
-0.39% |
10.20 |
-0.10 |
-0.97% |
3754 |
-% |
08/06 |
10:41:00 |
| 009825 |
聯邦美國金融創新ETF證券投資信託基金 |
10.19 |
-1.67% |
10.02 |
0.03 |
0.30% |
- |
-% |
08/06 |
10:41:15 |
| 009826 |
貝萊德世界股票 |
10.21 |
0.39% |
10.25 |
-0.04 |
-0.39% |
22201 |
-% |
08/06 |
10:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|