|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
100.9900 |
0.31% |
101.30 |
-5.10 |
-4.79% |
266654 |
-0.38% |
07/17 |
11:51:30 |
| 0051 |
元大中型100 |
136.5800 |
0.05% |
136.65 |
-6.15 |
-4.31% |
123 |
-2.05% |
07/17 |
11:51:30 |
| 0052 |
富邦科技 |
58.77 |
0.48% |
59.05 |
-3.15 |
-5.06% |
35186 |
-1.00% |
07/17 |
11:51:29 |
| 0053 |
元大電子 |
225.2700 |
0.68% |
226.80 |
-11.20 |
-4.71% |
41 |
-2.13% |
07/17 |
11:51:30 |
| 0055 |
元大MSCI金融 |
42.1600 |
-0.28% |
42.04 |
-0.25 |
-0.59% |
190 |
6.92% |
07/17 |
11:51:30 |
| 0056 |
元大高股息 |
50.7500 |
0.20% |
50.85 |
-1.80 |
-3.42% |
107105 |
2.39% |
07/17 |
11:51:30 |
| 0057 |
富邦摩台 |
300.43 |
0.46% |
301.80 |
-13.35 |
-4.24% |
15 |
0.09% |
07/17 |
11:51:29 |
| 0061 |
元大寶滬深 |
24.5400 |
-1.51% |
24.17 |
-0.87 |
-3.47% |
222 |
-2.98% |
07/17 |
11:51:30 |
| 00400A |
主動國泰動能高息 |
13.12 |
0.08% |
13.13 |
-0.86 |
-6.15% |
58147 |
-% |
07/17 |
11:51:24 |
| 00401A |
主動摩根台灣鑫收 |
12.67 |
-0.38% |
12.62 |
-0.70 |
-5.26% |
7155 |
-% |
07/17 |
11:51:45 |
| 00402A |
主動安聯美國科技 |
9.59 |
-1.04% |
9.49 |
-0.38 |
-3.85% |
6518 |
-% |
07/17 |
11:51:23 |
| 00403A |
主動統一升級50 |
9.58 |
0.84% |
9.66 |
-0.62 |
-6.03% |
873088 |
-% |
07/17 |
11:51:35 |
| 00404A |
主動聯博動能50 |
9.2560 |
0.48% |
9.30 |
-0.49 |
-5.01% |
8138 |
-% |
07/17 |
11:51:41 |
| 00405A |
主動富邦台灣龍耀 |
7.82 |
0.90% |
7.89 |
-0.55 |
-6.52% |
167302 |
-% |
07/17 |
11:51:29 |
| 00406A |
主動中信台灣收益 |
8.96 |
1.00% |
9.05 |
-0.59 |
-6.12% |
105559 |
-% |
07/17 |
11:51:30 |
| 00407A |
主動凱基台灣 |
8.64 |
0.81% |
8.71 |
-0.51 |
-5.53% |
135186 |
-% |
07/17 |
11:51:29 |
| 00408A |
主動第一金優股息 |
9.7600 |
0.1000% |
9.77 |
-0.31 |
-3.08% |
8849 |
-% |
07/17 |
11:51:32 |
| 00625K |
富邦上証+R |
8.43 |
0.47% |
8.47 |
-0.23 |
-2.64% |
1 |
-3.86% |
07/17 |
11:51:29 |
| 00631L |
元大台灣50正2 |
33.3900 |
0.48% |
33.55 |
-3.64 |
-9.79% |
553679 |
-3.95% |
07/17 |
11:51:30 |
| 00632R |
元大台灣50反1 |
10.6800 |
-0.09% |
10.67 |
0.53 |
5.23% |
213746 |
-0.10% |
07/17 |
11:51:30 |
| 00633L |
富邦上証正2 |
46.75 |
0.49% |
46.98 |
-3.37 |
-6.69% |
8163 |
-8.24% |
07/17 |
11:51:29 |
| 00634R |
富邦上証反1 |
3.23 |
-0.93% |
3.20 |
0.10 |
3.23% |
1026 |
3.63% |
07/17 |
11:51:29 |
| 00635U |
期元大S&P黃金 |
41.6000 |
-0.12% |
41.55 |
-0.42 |
-1.00% |
2740 |
-7.44% |
07/17 |
11:51:30 |
| 00636K |
國泰中國A50+U |
8.68 |
3.34% |
8.97 |
0.00 |
0.00% |
0 |
-0.60% |
07/17 |
11:51:08 |
| 00636 |
國泰中國A50 |
28.07 |
-1.00% |
27.79 |
-0.88 |
-3.07% |
1055 |
-2.52% |
07/17 |
11:51:23 |
| 00637L |
元大滬深300正2 |
19.4600 |
0.36% |
19.53 |
-1.37 |
-6.56% |
42893 |
-7.81% |
07/17 |
11:51:30 |
| 00638R |
元大滬深300反1 |
6.9300 |
-0.58% |
6.89 |
0.27 |
4.08% |
688 |
4.25% |
07/17 |
11:51:30 |
| 00639 |
富邦深100 |
17.04 |
-0.59% |
16.94 |
-0.77 |
-4.35% |
1145 |
-5.22% |
07/17 |
11:51:29 |
| 00640L |
富邦日本正2 |
99.71 |
-0.06% |
99.65 |
-6.60 |
-6.21% |
260 |
-1.51% |
07/17 |
11:51:29 |
| 00641R |
富邦日本反1 |
3.86 |
0% |
3.86 |
0.10 |
2.66% |
1463 |
-0.03% |
07/17 |
11:51:29 |
| 00642U |
期元大S&P石油 |
25.9600 |
-0.04% |
25.95 |
0.09 |
0.35% |
1476 |
-1.67% |
07/17 |
11:51:30 |
| 00643K |
群益深証中小+R |
3.99 |
2.51% |
4.09 |
-0.06 |
-1.45% |
3 |
-3.76% |
07/17 |
11:51:30 |
| 00643 |
群益深証中小 |
19.03 |
-0.68% |
18.90 |
-1.05 |
-5.26% |
1014 |
-4.83% |
07/17 |
11:51:30 |
| 00645 |
富邦日本 |
55.48 |
0.04% |
55.50 |
-1.55 |
-2.72% |
181 |
-0.05% |
07/17 |
11:51:29 |
| 00646 |
元大S&P500 |
76.5000 |
-0.52% |
76.10 |
-0.75 |
-0.98% |
1294 |
3.07% |
07/17 |
11:51:30 |
| 00647L |
元大S&P500正2 |
134.8300 |
-0.28% |
134.45 |
-3.15 |
-2.29% |
17 |
2.55% |
07/17 |
11:51:30 |
| 00648R |
元大S&P500反1 |
4.0300 |
0.0% |
4.03 |
0.05 |
1.26% |
583 |
-0.76% |
07/17 |
11:51:30 |
| 00650L |
復華香港正2 |
16.17 |
-0.19% |
16.14 |
-0.83 |
-4.89% |
5008 |
1.43% |
07/17 |
11:51:40 |
| 00651R |
復華香港反1 |
5.44 |
-0.74% |
5.40 |
0.13 |
2.47% |
384 |
-0.79% |
07/17 |
11:51:40 |
| 00652 |
富邦印度 |
33.72 |
-1.25% |
33.30 |
0.08 |
0.24% |
249 |
1.48% |
07/17 |
11:51:29 |
| 00653L |
富邦印度正2 |
47.22 |
-0.72% |
46.88 |
-0.02 |
-0.04% |
142 |
1.78% |
07/17 |
11:51:29 |
| 00654R |
富邦印度反1 |
6.80 |
-0.59% |
6.76 |
0.00 |
0.00% |
33 |
-0.76% |
07/17 |
11:51:29 |
| 00655L |
國泰中國A50正2 |
32.67 |
0.15% |
32.72 |
-2.39 |
-6.81% |
2963 |
-8.29% |
07/17 |
11:51:23 |
| 00656R |
國泰中國A50反1 |
6.12 |
-0.49% |
6.09 |
0.23 |
3.92% |
2088 |
4.21% |
07/17 |
11:51:23 |
| 00657 |
國泰日經225 |
75.13 |
0.09% |
75.20 |
-3.20 |
-4.08% |
35 |
-2.90% |
07/17 |
11:51:23 |
| 00657K |
國泰日經225+U |
23.25 |
5.42% |
24.51 |
0.00 |
0.00% |
0 |
0.25% |
07/17 |
11:51:08 |
| 00660 |
元大歐洲50 |
46.2700 |
-1.34% |
45.65 |
-0.45 |
-0.98% |
1 |
2.00% |
07/17 |
11:51:30 |
| 00661 |
元大日經225 |
82.5900 |
0.31% |
82.85 |
-3.90 |
-4.50% |
210 |
-2.83% |
07/17 |
11:51:30 |
| 00662 |
富邦NASDAQ |
120.32 |
-0.76% |
119.40 |
-2.85 |
-2.33% |
3682 |
0.56% |
07/17 |
11:51:29 |
| 00663L |
國泰臺灣加權正2 |
95.45 |
0.26% |
95.70 |
-11.05 |
-10.35% |
18854 |
-5.47% |
07/17 |
11:51:23 |
| 00664R |
國泰臺灣加權反1 |
1.72 |
0.58% |
1.73 |
0.09 |
5.49% |
36550 |
0.46% |
07/17 |
11:51:23 |
| 00665L |
富邦恒生國企正2 |
8.81 |
-0.11% |
8.80 |
-0.58 |
-6.18% |
21623 |
-1.23% |
07/17 |
11:51:29 |
| 00666R |
富邦恒生國企反1 |
9.57 |
-1.46% |
9.43 |
0.26 |
2.84% |
79 |
-0.27% |
07/17 |
11:51:29 |
| 00668K |
國泰美國道瓊+U |
19.20 |
0.26% |
19.25 |
0.00 |
0.00% |
0 |
2.86% |
07/17 |
11:51:08 |
| 00668 |
國泰美國道瓊 |
62.05 |
-0.64% |
61.65 |
-0.35 |
-0.56% |
14 |
3.81% |
07/17 |
11:51:23 |
| 00669R |
國泰美國道瓊反1 |
5.33 |
-0.19% |
5.32 |
0.05 |
0.95% |
972 |
-1.23% |
07/17 |
11:51:23 |
| 00670L |
富邦NASDAQ正2 |
193.68 |
0.01% |
193.70 |
-11.10 |
-5.42% |
1193 |
-3.97% |
07/17 |
11:51:29 |
| 00671R |
富邦NASDAQ反1 |
2.51 |
-0.40% |
2.50 |
0.06 |
2.46% |
13976 |
0.64% |
07/17 |
11:51:29 |
| 00673R |
期元大S&P原油反1 |
13.8200 |
-0.22% |
13.79 |
-0.06 |
-0.43% |
5285 |
-1.53% |
07/17 |
11:51:30 |
| 00674R |
期元大S&P黃金反1 |
30.8400 |
-0.03% |
30.83 |
0.29 |
0.95% |
422 |
13.88% |
07/17 |
11:51:30 |
| 00675L |
富邦臺灣加權正2 |
288.72 |
0.17% |
289.20 |
-33.85 |
-10.48% |
4224 |
-5.46% |
07/17 |
11:51:29 |
| 00676R |
富邦臺灣加權反1 |
5.90 |
-0.34% |
5.88 |
0.27 |
4.81% |
12213 |
-0.10% |
07/17 |
11:51:29 |
| 00678 |
群益那斯達克生技 |
40.56 |
-0.05% |
40.54 |
-0.08 |
-0.20% |
90 |
7.46% |
07/17 |
11:51:30 |
| 00679B |
元大美債20年 |
27.0083 |
-0.22% |
26.95 |
0.13 |
0.48% |
28669 |
0.41% |
07/17 |
11:51:30 |
| 00680L |
元大美債20正2 |
6.7605 |
-0.16% |
6.75 |
-0.01 |
-0.15% |
13221 |
-2.58% |
07/17 |
11:51:30 |
| 00681R |
元大美債20反1 |
21.4550 |
-0.30% |
21.39 |
0.00 |
0.00% |
0 |
1.53% |
07/17 |
11:51:30 |
| 00682U |
期元大美元指數 |
20.8900 |
-1.72% |
20.53 |
0.00 |
0.00% |
0 |
0.13% |
07/17 |
11:51:30 |
| 00683L |
期元大美元指正2 |
22.0900 |
-0.72% |
21.93 |
0.14 |
0.64% |
9 |
1.51% |
07/17 |
11:51:30 |
| 00684R |
期元大美元指反1 |
15.1100 |
-0.66% |
15.01 |
0.00 |
0.00% |
0 |
-0.57% |
07/17 |
11:51:30 |
| 00685L |
群益臺灣加權正2 |
10.88 |
0.37% |
10.92 |
-1.25 |
-10.27% |
714081 |
-95.04% |
07/17 |
11:51:30 |
| 00686R |
群益臺灣加權反1 |
1.05 |
0.95% |
1.06 |
0.05 |
4.95% |
19787 |
0.28% |
07/17 |
11:51:30 |
| 00687B |
國泰20年美債 |
28.1001 |
-0.25% |
28.03 |
0.14 |
0.50% |
23086 |
0.19% |
07/17 |
11:51:27 |
| 00687C |
國泰20年美債+櫃U |
9.2576 |
-0.08% |
9.25 |
0.00 |
0.00% |
0 |
-1.05% |
07/17 |
11:51:27 |
| 00688L |
國泰20年美債正2 |
6.7295 |
-0.14% |
6.72 |
-0.01 |
-0.15% |
3224 |
-2.67% |
07/17 |
11:51:23 |
| 00689R |
國泰20年美債反1 |
22.5316 |
-0.45% |
22.43 |
0.00 |
0.00% |
0 |
1.88% |
07/17 |
11:51:23 |
| 00690 |
兆豐藍籌30 |
72.76 |
0.74% |
73.30 |
-4.05 |
-5.24% |
863 |
-3.99% |
07/17 |
11:51:32 |
| 00692 |
富邦公司治理 |
86.19 |
0.13% |
86.30 |
-4.20 |
-4.64% |
1480 |
-2.09% |
07/17 |
11:51:29 |
| 00693U |
期街口S&P黃豆 |
21.84 |
-0.23% |
21.79 |
-0.18 |
-0.82% |
394 |
1.72% |
07/17 |
11:51:30 |
| 00694B |
富邦美債1-3 |
42.4157 |
-0.15% |
42.35 |
0.17 |
0.40% |
327 |
1.24% |
07/17 |
11:51:29 |
| 00695B |
富邦美債7-10 |
35.5727 |
0.02% |
35.58 |
0.21 |
0.59% |
1470 |
0.80% |
07/17 |
11:51:29 |
| 00696B |
富邦美債20年 |
29.0998 |
-0.10% |
29.07 |
0.14 |
0.48% |
2010 |
-0.40% |
07/17 |
11:51:29 |
| 00697B |
元大美債7-10 |
36.1455 |
-0.37% |
36.01 |
0.07 |
0.19% |
424 |
0.89% |
07/17 |
11:51:30 |
| 00700 |
富邦恒生國企 |
16.98 |
-0.29% |
16.93 |
-0.43 |
-2.48% |
458 |
1.88% |
07/17 |
11:51:29 |
| 00701 |
國泰股利精選30 |
38.51 |
-0.29% |
38.40 |
-0.74 |
-1.89% |
562 |
5.43% |
07/17 |
11:51:23 |
| 00702 |
國泰標普低波高息 |
25.65 |
-3.35% |
24.79 |
0.04 |
0.16% |
10 |
1.53% |
07/17 |
11:51:23 |
| 00703 |
台新MSCI中國 |
19.20 |
-0.08% |
19.19 |
-0.61 |
-3.08% |
9 |
0.03% |
07/17 |
11:51:31 |
| 00706L |
期元大S&P日圓正2 |
18.4000 |
-0.16% |
18.37 |
-0.08 |
-0.43% |
1053 |
-2.81% |
07/17 |
11:51:30 |
| 00707R |
期元大S&P日圓反1 |
33.1200 |
-1.27% |
32.70 |
0.00 |
0.00% |
0 |
1.21% |
07/17 |
11:51:30 |
| 00708L |
期元大S&P黃金正2 |
68.5100 |
-0.16% |
68.40 |
-1.25 |
-1.79% |
2959 |
-15.29% |
07/17 |
11:51:30 |
| 00709 |
富邦歐洲 |
40.71 |
-0.79% |
40.39 |
0.00 |
0.00% |
180 |
3.49% |
07/17 |
11:51:29 |
| 00710B |
復華彭博非投等債 |
19.31 |
-0.31% |
19.25 |
0.07 |
0.36% |
38 |
1.56% |
07/17 |
11:51:40 |
| 00711B |
復華彭博新興債 |
16.15 |
-0.19% |
16.12 |
0.09 |
0.56% |
22 |
0.13% |
07/17 |
11:51:40 |
| 00712 |
復華富時不動產 |
9.21 |
-1.09% |
9.11 |
0.09 |
1.00% |
69456 |
3.42% |
07/17 |
11:51:40 |
| 00713 |
元大台灣高息低波 |
61.0100 |
-0.34% |
60.80 |
-0.10 |
-0.16% |
6014 |
3.84% |
07/17 |
11:51:30 |
| 00714 |
群益道瓊美國地產 |
22.85 |
-0.44% |
22.75 |
0.56 |
2.52% |
204 |
4.71% |
07/17 |
11:51:30 |
| 00715L |
期街口布蘭特正2 |
44.21 |
-0.10% |
44.17 |
0.87 |
2.01% |
6197 |
-4.20% |
07/17 |
11:51:30 |
| 00717 |
富邦美國特別股 |
14.90 |
-0.81% |
14.78 |
-0.08 |
-0.54% |
42 |
-1.22% |
07/17 |
11:51:29 |
| 00719B |
元大美債1-3 |
31.7588 |
-0.25% |
31.68 |
0.08 |
0.25% |
2261 |
1.82% |
07/17 |
11:51:30 |
| 00720B |
元大投資級公司債 |
33.4664 |
-0.47% |
33.31 |
0.05 |
0.15% |
8127 |
0.03% |
07/17 |
11:51:30 |
| 00722B |
群益投資級電信債 |
35.5320 |
-0.29% |
35.43 |
0.11 |
0.31% |
1118 |
-1.92% |
07/17 |
11:51:30 |
| 00723B |
群益投資級科技債 |
30.4062 |
-0.32% |
30.31 |
0.13 |
0.43% |
107 |
-2.01% |
07/17 |
11:51:30 |
| 00724B |
群益投資級金融債 |
33.8014 |
-0.30% |
33.70 |
0.12 |
0.36% |
740 |
-0.77% |
07/17 |
11:51:30 |
| 00725B |
國泰投資級公司債 |
35.0865 |
-0.39% |
34.95 |
0.09 |
0.26% |
3836 |
-1.15% |
07/17 |
11:51:27 |
| 00726B |
國泰新興投等債 |
33.5872 |
-0.44% |
33.44 |
0.08 |
0.24% |
74 |
1.05% |
07/17 |
11:51:27 |
| 00727B |
國泰優選非投等債 |
39.7397 |
-0.23% |
39.65 |
0.10 |
0.25% |
17 |
-0.18% |
07/17 |
11:51:27 |
| 00728 |
第一金工業30 |
60.6300 |
-0.3800% |
60.40 |
-4.00 |
-6.21% |
113 |
-1.47% |
07/17 |
11:51:33 |
| 00730 |
富邦臺灣優質高息 |
27.58 |
0.25% |
27.65 |
-0.62 |
-2.19% |
201 |
-1.08% |
07/17 |
11:51:29 |
| 00731 |
復華富時高息低波 |
88.52 |
-0.02% |
88.50 |
-0.10 |
-0.11% |
534 |
5.36% |
07/17 |
11:51:40 |
| 00733 |
富邦臺灣中小 |
65.01 |
-0.09% |
64.95 |
-5.00 |
-7.15% |
1003 |
-9.36% |
07/17 |
11:51:29 |
| 00734B |
台新JPM新興債 |
15.93 |
-1.38% |
15.71 |
-0.13 |
-0.82% |
0 |
-1.03% |
07/17 |
11:51:31 |
| 00735 |
國泰臺韓科技 |
96.58 |
-2.57% |
94.10 |
-7.20 |
-7.11% |
4496 |
-10.38% |
07/17 |
11:51:23 |
| 00736 |
國泰新興市場 |
31.07 |
1.67% |
31.59 |
0.00 |
0.00% |
0 |
2.60% |
07/17 |
11:51:23 |
| 00737 |
國泰AI機器人 |
38.30 |
-0.60% |
38.07 |
-0.67 |
-1.73% |
208 |
0.53% |
07/17 |
11:51:23 |
| 00738U |
期元大道瓊白銀 |
44.5900 |
0.04% |
44.61 |
-1.31 |
-2.85% |
4688 |
-17.30% |
07/17 |
11:51:30 |
| 00739 |
元大MSCI A股 |
27.9900 |
-1.00% |
27.71 |
-1.08 |
-3.75% |
173 |
-3.89% |
07/17 |
11:51:30 |
| 00740B |
富邦全球投等債 |
38.6840 |
-0.22% |
38.60 |
0.10 |
0.26% |
1437 |
-0.50% |
07/17 |
11:51:29 |
| 00741B |
富邦全球非投等債 |
37.8643 |
-0.28% |
37.76 |
0.06 |
0.16% |
272 |
1.00% |
07/17 |
11:51:29 |
| 00746B |
富邦A級公司債 |
35.5647 |
-0.21% |
35.49 |
0.12 |
0.34% |
824 |
-0.65% |
07/17 |
11:51:29 |
| 00749B |
凱基新興債10+ |
31.83 |
-0.52% |
31.66 |
0.00 |
0.00% |
0 |
-0.75% |
07/17 |
11:51:29 |
| 00750B |
凱基科技債10+ |
32.91 |
-0.28% |
32.82 |
0.09 |
0.27% |
8 |
-1.33% |
07/17 |
11:51:29 |
| 00751B |
元大AAA至A公司債 |
31.5793 |
-0.44% |
31.44 |
0.06 |
0.19% |
4261 |
-1.02% |
07/17 |
11:51:30 |
| 00752 |
中信中國50 |
22.99 |
-0.35% |
22.91 |
-0.74 |
-3.13% |
4370 |
1.40% |
07/17 |
11:51:30 |
| 00753L |
中信中國50正2 |
9.06 |
0.11% |
9.07 |
-0.64 |
-6.59% |
16447 |
-3.47% |
07/17 |
11:51:30 |
| 00754B |
群益AAA-AA公司債 |
33.3071 |
-0.32% |
33.20 |
0.12 |
0.36% |
4 |
-1.07% |
07/17 |
11:51:30 |
| 00755B |
群益投資級公用債 |
33.1923 |
-0.28% |
33.10 |
0.09 |
0.27% |
110 |
0.36% |
07/17 |
11:51:30 |
| 00756B |
群益投等新興公債 |
31.9266 |
-0.24% |
31.85 |
0.01 |
0.03% |
45 |
0.44% |
07/17 |
11:51:30 |
| 00757 |
統一FANG+ |
131.98 |
-0.70% |
131.05 |
-4.30 |
-3.18% |
1187 |
3.04% |
07/17 |
11:51:34 |
| 00758B |
復華能源債 |
52.06 |
-0.02% |
52.05 |
0.40 |
0.77% |
100 |
0.43% |
07/17 |
11:51:40 |
| 00759B |
復華製藥債 |
55.11 |
-0.11% |
55.05 |
0.25 |
0.46% |
100 |
0.23% |
07/17 |
11:51:40 |
| 00760B |
復華新興企業債 |
54.53 |
-0.24% |
54.40 |
0.15 |
0.28% |
102 |
0.64% |
07/17 |
11:51:40 |
| 00761B |
國泰A級公司債 |
34.6834 |
-0.18% |
34.62 |
0.12 |
0.35% |
691 |
-0.07% |
07/17 |
11:51:27 |
| 00762 |
元大全球AI |
107.9100 |
-1.31% |
106.50 |
-6.50 |
-5.75% |
209 |
-4.78% |
07/17 |
11:51:30 |
| 00763U |
期街口道瓊銅 |
33.27 |
-0.04% |
33.26 |
-0.84 |
-2.46% |
490 |
-0.39% |
07/17 |
11:51:30 |
| 00764B |
群益25年美債 |
27.9804 |
-0.07% |
27.96 |
0.11 |
0.39% |
717 |
0.13% |
07/17 |
11:51:30 |
| 00768B |
復華20年美債 |
50.5467 |
-0.09% |
50.50 |
0.20 |
0.40% |
255 |
0.18% |
07/17 |
11:51:40 |
| 00770 |
國泰北美科技 |
66.85 |
-1.05% |
66.15 |
-2.10 |
-3.08% |
296 |
0.72% |
07/17 |
11:51:24 |
| 00771 |
元大US高息特別股 |
16.0900 |
-1.31% |
15.88 |
-0.02 |
-0.13% |
8 |
0.23% |
07/17 |
11:51:30 |
| 00772B |
中信高評級公司債 |
33.7429 |
-0.30% |
33.64 |
0.07 |
0.21% |
3366 |
-0.47% |
07/17 |
11:51:30 |
| 00773B |
中信優先金融債 |
36.0609 |
-0.17% |
36.00 |
0.14 |
0.39% |
1651 |
-0.02% |
07/17 |
11:51:30 |
| 00775B |
台新投等債15+ |
32.44 |
-0.42% |
32.30 |
0.00 |
0.00% |
0 |
-0.24% |
07/17 |
11:51:31 |
| 00777B |
凱基AAA至A公司債 |
32.57 |
-0.36% |
32.45 |
0.05 |
0.15% |
1 |
-0.93% |
07/17 |
11:51:29 |
| 00778B |
凱基金融債20+ |
34.48 |
-0.58% |
34.28 |
0.00 |
0.00% |
0 |
-1.04% |
07/17 |
11:51:29 |
| 00779B |
凱基美債25+ |
28.32 |
0.11% |
28.35 |
0.15 |
0.53% |
57 |
0.23% |
07/17 |
11:51:29 |
| 00780B |
國泰A級金融債 |
37.8237 |
-0.30% |
37.71 |
0.08 |
0.21% |
14 |
0.87% |
07/17 |
11:51:27 |
| 00781B |
國泰A級科技債 |
28.2128 |
-0.19% |
28.16 |
0.13 |
0.46% |
104 |
-1.31% |
07/17 |
11:51:27 |
| 00782B |
國泰A級公用債 |
30.4516 |
-0.20% |
30.39 |
0.09 |
0.30% |
61 |
-0.97% |
07/17 |
11:51:27 |
| 00783 |
富邦中証500 |
28.14 |
-0.64% |
27.96 |
-1.20 |
-4.12% |
199 |
-6.32% |
07/17 |
11:51:29 |
| 00785B |
富邦金融投等債 |
35.0466 |
-0.25% |
34.96 |
0.08 |
0.23% |
22 |
-0.63% |
07/17 |
11:51:29 |
| 00786B |
元大10年IG銀行債 |
33.1705 |
-0.51% |
33.00 |
0.07 |
0.21% |
96 |
0.35% |
07/17 |
11:51:30 |
| 00787B |
元大10年IG醫療債 |
32.8913 |
-0.52% |
32.72 |
0.15 |
0.46% |
100 |
-0.11% |
07/17 |
11:51:30 |
| 00788B |
元大10年IG電能債 |
30.6314 |
-0.46% |
30.49 |
0.20 |
0.66% |
135 |
0.87% |
07/17 |
11:51:30 |
| 00789B |
復華公司債A3 |
48.5445 |
-0.24% |
48.43 |
0.15 |
0.31% |
5 |
-0.43% |
07/17 |
11:51:40 |
| 00791B |
復華信用債1-5 |
58.1181 |
-0.29% |
57.95 |
0.20 |
0.35% |
62 |
1.74% |
07/17 |
11:51:40 |
| 00792B |
群益A級公司債 |
31.8201 |
-0.25% |
31.74 |
0.09 |
0.28% |
102 |
-0.45% |
07/17 |
11:51:30 |
| 00793B |
群益AAA-A醫療債 |
31.0125 |
-0.62% |
30.82 |
0.13 |
0.42% |
10 |
-0.31% |
07/17 |
11:51:30 |
| 00795B |
中信美國公債20年 |
27.1861 |
-0.21% |
27.13 |
0.12 |
0.44% |
4869 |
0.38% |
07/17 |
11:51:30 |
| 00799B |
國泰A級醫療債 |
29.9431 |
-0.41% |
29.82 |
0.09 |
0.30% |
89 |
-0.04% |
07/17 |
11:51:27 |
| 00830 |
國泰費城半導體 |
85.07 |
-1.14% |
84.10 |
-4.95 |
-5.56% |
12275 |
-4.80% |
07/17 |
11:51:24 |
| 00834B |
第一金金融債10+ |
34.7756 |
-1.4300% |
34.28 |
0.00 |
0.00% |
0 |
-0.22% |
07/17 |
11:51:32 |
| 00836B |
永豐10年A公司債 |
28.83 |
-0.49% |
28.69 |
0.00 |
0.00% |
0 |
-1.01% |
07/17 |
11:51:16 |
| 00840B |
凱基IG精選15+ |
29.99 |
-0.48% |
29.85 |
0.00 |
0.00% |
0 |
-1.02% |
07/17 |
11:51:29 |
| 00841B |
凱基AAA-AA公司債 |
28.94 |
-0.70% |
28.74 |
0.00 |
0.00% |
0 |
-1.27% |
07/17 |
11:51:29 |
| 00842B |
台新美元銀行債 |
30.19 |
-0.27% |
30.11 |
0.01 |
0.03% |
145 |
-2.10% |
07/17 |
11:51:31 |
| 00844B |
台新15年IG金融債 |
31.92 |
-0.59% |
31.73 |
0.00 |
0.00% |
0 |
-0.24% |
07/17 |
11:51:31 |
| 00845B |
富邦新興投等債 |
33.8717 |
-0.33% |
33.76 |
0.06 |
0.18% |
3 |
1.07% |
07/17 |
11:51:29 |
| 00846B |
富邦歐洲銀行債 |
36.5515 |
-0.41% |
36.40 |
0.06 |
0.17% |
12 |
0.95% |
07/17 |
11:51:29 |
| 00847B |
中信美國市政債 |
25.9535 |
-0.59% |
25.80 |
0.00 |
0.00% |
0 |
0.45% |
07/17 |
11:51:30 |
| 00848B |
中信新興亞洲債 |
34.3436 |
-0.36% |
34.22 |
0.00 |
0.00% |
0 |
-0.47% |
07/17 |
11:51:30 |
| 00849B |
中信EM主權債0-5 |
37.8350 |
-0.22% |
37.75 |
0.07 |
0.19% |
10 |
0.86% |
07/17 |
11:51:30 |
| 00850 |
元大臺灣ESG永續 |
85.2900 |
0.13% |
85.40 |
-4.40 |
-4.90% |
953 |
-1.42% |
07/17 |
11:51:30 |
| 00851 |
台新全球AI |
70.57 |
-0.81% |
70.00 |
-2.15 |
-2.98% |
2 |
0.69% |
07/17 |
11:51:31 |
| 00852L |
國泰美國道瓊正2 |
34.77 |
0.20% |
34.84 |
-0.52 |
-1.47% |
17 |
4.23% |
07/17 |
11:51:24 |
| 00853B |
統一美債10年Aa-A |
27.75 |
-0.29% |
27.68 |
0.08 |
0.29% |
39 |
-0.50% |
07/17 |
11:51:31 |
| 00856B |
永豐1-3年美公債 |
38.35 |
-0.76% |
38.06 |
0.03 |
0.08% |
7 |
1.06% |
07/17 |
11:51:16 |
| 00857B |
永豐20年美公債 |
23.29 |
0% |
23.29 |
0.11 |
0.47% |
2557 |
-0.06% |
07/17 |
11:51:16 |
| 00858 |
永豐美國500大 |
36.99 |
-0.51% |
36.80 |
-0.39 |
-1.05% |
360 |
2.85% |
07/17 |
11:51:16 |
| 00859B |
群益0-1年美債 |
41.5793 |
-0.24% |
41.48 |
0.13 |
0.31% |
381 |
1.23% |
07/17 |
11:51:30 |
| 00860B |
群益1-5Y投資級債 |
38.8775 |
-0.28% |
38.77 |
0.07 |
0.18% |
10 |
1.61% |
07/17 |
11:51:30 |
| 00861 |
元大全球未來通訊 |
85.6100 |
-0.71% |
85.00 |
-3.70 |
-4.17% |
26 |
-3.99% |
07/17 |
11:51:30 |
| 00862B |
中信投資級公司債 |
31.7490 |
-0.22% |
31.68 |
0.09 |
0.28% |
9 |
-0.53% |
07/17 |
11:51:30 |
| 00863B |
中信全球電信債 |
31.9903 |
-0.16% |
31.94 |
0.11 |
0.35% |
23 |
-0.73% |
07/17 |
11:51:30 |
| 00864B |
中信美國公債0-1 |
47.1615 |
-0.26% |
47.04 |
0.18 |
0.38% |
878 |
1.76% |
07/17 |
11:51:30 |
| 00865B |
國泰US短期公債 |
49.3413 |
-0.19% |
49.25 |
0.19 |
0.39% |
4842 |
1.95% |
07/17 |
11:51:27 |
| 00867B |
台新A-BBB電信債 |
31.15 |
-0.86% |
30.88 |
0.00 |
0.00% |
0 |
-1.28% |
07/17 |
11:51:31 |
| 00870B |
元大15年EM主權債 |
28.8559 |
-0.96% |
28.58 |
0.00 |
0.00% |
0 |
-0.05% |
07/17 |
11:51:30 |
| 00875 |
國泰網路資安 |
53.30 |
-0.84% |
52.85 |
-0.60 |
-1.12% |
62 |
11.18% |
07/17 |
11:51:24 |
| 00876 |
元大全球5G |
88.5000 |
-0.51% |
88.05 |
-5.75 |
-6.13% |
534 |
-4.39% |
07/17 |
11:51:30 |
| 00877 |
復華中國5G |
39.18 |
0.26% |
39.28 |
-3.49 |
-8.16% |
5942 |
-7.67% |
07/17 |
11:51:40 |
| 00878 |
國泰永續高股息 |
32.03 |
0.16% |
32.08 |
-0.87 |
-2.64% |
45445 |
2.94% |
07/17 |
11:51:24 |
| 00881 |
國泰台灣科技龍頭 |
50.11 |
0.18% |
50.20 |
-2.85 |
-5.37% |
12158 |
-3.90% |
07/17 |
11:51:24 |
| 00882 |
中信中國高股息 |
14.70 |
-0.48% |
14.63 |
-0.21 |
-1.42% |
8266 |
-5.09% |
07/17 |
11:51:30 |
| 00884B |
中信低碳新興債 |
29.6480 |
0.21% |
29.71 |
0.26 |
0.88% |
14 |
-0.51% |
07/17 |
11:51:30 |
| 00885 |
富邦越南 |
18.44 |
-1.03% |
18.25 |
0.22 |
1.22% |
3679 |
-2.10% |
07/17 |
11:51:29 |
| 00886 |
永豐美國科技 |
45.73 |
-0.85% |
45.34 |
-0.22 |
-0.48% |
41 |
3.84% |
07/17 |
11:51:16 |
| 00887 |
永豐中國科技50大 |
16.93 |
0.30% |
16.98 |
-1.13 |
-6.24% |
11199 |
-4.73% |
07/17 |
11:51:17 |
| 00888 |
永豐台灣ESG |
34.57 |
0.55% |
34.76 |
-2.40 |
-6.46% |
31421 |
1.05% |
07/17 |
11:51:16 |
| 00890B |
凱基ESGBBB債15+ |
32.36 |
-0.47% |
32.21 |
-0.01 |
-0.03% |
3 |
-0.86% |
07/17 |
11:51:29 |
| 00891 |
中信關鍵半導體 |
33.57 |
0.66% |
33.79 |
-2.22 |
-6.16% |
27212 |
-3.24% |
07/17 |
11:51:30 |
| 00892 |
富邦台灣半導體 |
37.89 |
0.50% |
38.08 |
-2.34 |
-5.79% |
5666 |
-10.72% |
07/17 |
11:51:29 |
| 00893 |
國泰智能電動車 |
44.29 |
-0.68% |
43.99 |
-1.92 |
-4.18% |
634 |
-1.78% |
07/17 |
11:51:38 |
| 00894 |
中信小資高價30 |
43.78 |
0.37% |
43.94 |
-2.79 |
-5.97% |
2275 |
-6.87% |
07/17 |
11:51:30 |
| 00895 |
富邦未來車 |
49.91 |
-0.82% |
49.50 |
-1.85 |
-3.60% |
313 |
-1.10% |
07/17 |
11:51:29 |
| 00896 |
中信綠能及電動車 |
26.02 |
0.19% |
26.07 |
-1.34 |
-4.89% |
3620 |
-3.84% |
07/17 |
11:51:30 |
| 00897 |
富邦基因免疫生技 |
11.13 |
-0.81% |
11.04 |
-0.20 |
-1.78% |
593 |
6.28% |
07/17 |
11:51:29 |
| 00898 |
國泰基因免疫革命 |
9.32 |
-0.75% |
9.25 |
-0.21 |
-2.22% |
764 |
6.03% |
07/17 |
11:51:38 |
| 00899 |
FT潔淨能源 |
24.76 |
-0.65% |
24.60 |
-0.56 |
-2.23% |
60 |
-6.71% |
07/17 |
11:51:31 |
| 00900 |
富邦特選高股息30 |
18.23 |
-0.27% |
18.18 |
-0.70 |
-3.71% |
6102 |
-1.05% |
07/17 |
11:51:29 |
| 00901 |
永豐智能車供應鏈 |
42.61 |
0.09% |
42.65 |
-2.65 |
-5.85% |
411 |
-3.92% |
07/17 |
11:51:16 |
| 00902 |
中信電池及儲能 |
12.44 |
-0.24% |
12.41 |
-0.38 |
-2.97% |
1168 |
-17.78% |
07/17 |
11:51:30 |
| 00903 |
富邦元宇宙 |
20.78 |
-0.58% |
20.66 |
-0.79 |
-3.68% |
288 |
-0.63% |
07/17 |
11:51:29 |
| 00904 |
台新臺灣半導體30 |
38.49 |
0.37% |
38.63 |
-2.37 |
-5.78% |
1784 |
-4.60% |
07/17 |
11:51:31 |
| 00905 |
FT臺灣Smart |
24.82 |
0.77% |
25.01 |
-1.35 |
-5.12% |
2983 |
-5.62% |
07/17 |
11:51:31 |
| 00907 |
永豐優息存股 |
16.50 |
-0.55% |
16.41 |
-0.08 |
-0.49% |
779 |
3.06% |
07/17 |
11:51:16 |
| 00908 |
富邦入息REITs+ |
15.72 |
-0.89% |
15.58 |
0.17 |
1.10% |
74 |
5.25% |
07/17 |
11:51:29 |
| 00909 |
國泰數位支付服務 |
43.83 |
-1.16% |
43.32 |
-2.56 |
-5.58% |
2024 |
-8.31% |
07/17 |
11:51:38 |
| 00910 |
第一金太空衛星 |
54.4241 |
-1.4200% |
53.65 |
-3.35 |
-5.88% |
1561 |
-19.48% |
07/17 |
11:51:32 |
| 00911 |
兆豐洲際半導體 |
54.44 |
-0.99% |
53.90 |
-3.20 |
-5.60% |
541 |
-9.64% |
07/17 |
11:51:32 |
| 00912 |
中信臺灣智慧50 |
31.44 |
0.22% |
31.51 |
-1.59 |
-4.80% |
427 |
-3.07% |
07/17 |
11:51:30 |
| 00913 |
兆豐台灣晶圓製造 |
48.05 |
0.60% |
48.34 |
-4.01 |
-7.66% |
2608 |
-0.76% |
07/17 |
11:51:32 |
| 00915 |
凱基優選高股息30 |
31.07 |
-0.23% |
31.00 |
-0.76 |
-2.39% |
3840 |
3.25% |
07/17 |
11:51:29 |
| 00916 |
國泰全球品牌50 |
26.93 |
-0.85% |
26.70 |
-0.07 |
-0.26% |
2271 |
0.03% |
07/17 |
11:51:24 |
| 00917 |
中信特選金融 |
24.02 |
-0.71% |
23.85 |
-0.15 |
-0.62% |
434 |
7.11% |
07/17 |
11:51:30 |
| 00918 |
大華優利高填息30 |
31.36 |
-0.19% |
31.30 |
-0.47 |
-1.48% |
17092 |
5.48% |
07/17 |
11:51:32 |
| 00919 |
群益台灣精選高息 |
29.03 |
0.34% |
29.13 |
-0.42 |
-1.42% |
66357 |
1.95% |
07/17 |
11:51:30 |
| 00920 |
富邦ESG綠色電力 |
24.04 |
-0.42% |
23.94 |
-0.94 |
-3.78% |
133 |
-6.99% |
07/17 |
11:51:29 |
| 00921 |
兆豐龍頭等權重 |
22.97 |
-0.09% |
22.95 |
-0.59 |
-2.51% |
11 |
2.17% |
07/17 |
11:51:32 |
| 00922 |
國泰台灣領袖50 |
38.37 |
0.26% |
38.47 |
-1.93 |
-4.78% |
17947 |
-0.83% |
07/17 |
11:51:24 |
| 00923 |
群益台ESG低碳50 |
39.66 |
0.18% |
39.73 |
-2.08 |
-4.97% |
3463 |
-1.86% |
07/17 |
11:51:30 |
| 00924 |
復華S&P500成長 |
32.55 |
0.09% |
32.58 |
-0.67 |
-2.02% |
1247 |
2.15% |
07/17 |
11:51:40 |
| 00926 |
凱基全球菁英55 |
25.63 |
-0.70% |
25.45 |
-0.31 |
-1.20% |
643 |
2.91% |
07/17 |
11:51:29 |
| 00927 |
群益半導體收益 |
36.13 |
0.44% |
36.29 |
-2.41 |
-6.23% |
39881 |
-4.72% |
07/17 |
11:51:30 |
| 00928 |
中信上櫃ESG30 |
29.31 |
0.92% |
29.58 |
-1.94 |
-6.15% |
1090 |
-17.81% |
07/17 |
11:51:30 |
| 00929 |
復華台灣科技優息 |
28.68 |
0.77% |
28.90 |
-1.00 |
-3.34% |
66893 |
1.27% |
07/17 |
11:51:40 |
| 00930 |
永豐ESG低碳高息 |
23.75 |
-0.13% |
23.72 |
-0.67 |
-2.75% |
394 |
0.28% |
07/17 |
11:51:16 |
| 00931B |
統一美債20年 |
13.51 |
-0.15% |
13.50 |
0.06 |
0.45% |
2410 |
-0.37% |
07/17 |
11:51:44 |
| 00932 |
兆豐永續高息等權 |
17.26 |
-0.35% |
17.20 |
-0.44 |
-2.49% |
149 |
0.09% |
07/17 |
11:51:32 |
| 00933B |
國泰10Y+金融債 |
16.1334 |
-0.39% |
16.07 |
0.07 |
0.44% |
10203 |
-0.09% |
07/17 |
11:51:27 |
| 00934 |
中信成長高股息 |
26.32 |
0.27% |
26.39 |
-0.92 |
-3.37% |
3626 |
-2.49% |
07/17 |
11:51:30 |
| 00935 |
野村臺灣新科技50 |
53.94 |
0.39% |
54.15 |
-3.80 |
-6.56% |
19672 |
-5.69% |
07/17 |
11:51:35 |
| 00936 |
台新永續高息中小 |
19.97 |
-0.14% |
19.94 |
-0.49 |
-2.40% |
742 |
-1.92% |
07/17 |
11:51:31 |
| 00937B |
群益ESG投等債20+ |
14.8699 |
-0.40% |
14.81 |
0.02 |
0.14% |
59325 |
-0.68% |
07/17 |
11:51:30 |
| 00938 |
凱基優選30 |
24.08 |
0.08% |
24.10 |
-0.55 |
-2.23% |
1824 |
4.29% |
07/17 |
11:51:29 |
| 00939 |
統一台灣高息動能 |
21.30 |
-0.23% |
21.25 |
-0.22 |
-1.02% |
3674 |
4.98% |
07/17 |
11:51:42 |
| 00940 |
元大台灣價值高息 |
12.0500 |
-0.41% |
12.00 |
-0.28 |
-2.28% |
14842 |
0.15% |
07/17 |
11:51:30 |
| 00941 |
中信上游半導體 |
26.79 |
-0.11% |
26.76 |
-0.97 |
-3.50% |
1540 |
-0.34% |
07/17 |
11:51:30 |
| 00942B |
台新美A公司債20+ |
14.30 |
-0.27% |
14.26 |
0.04 |
0.28% |
2247 |
-0.85% |
07/17 |
11:51:31 |
| 00943 |
兆豐電子高息等權 |
21.24 |
-0.09% |
21.22 |
-0.73 |
-3.33% |
67 |
0.33% |
07/17 |
11:51:32 |
| 00944 |
野村趨勢動能高息 |
20.77 |
-0.10% |
20.75 |
-0.71 |
-3.31% |
384 |
1.03% |
07/17 |
11:51:35 |
| 00945B |
凱基美國非投等債 |
14.67 |
-0.15% |
14.65 |
0.05 |
0.34% |
7531 |
1.01% |
07/17 |
11:51:29 |
| 00946 |
群益科技高息成長 |
14.45 |
-0.21% |
14.42 |
-0.36 |
-2.44% |
2012 |
0.52% |
07/17 |
11:51:30 |
| 00947 |
台新臺灣IC設計 |
32.65 |
0.90% |
32.95 |
-2.27 |
-6.45% |
6724 |
-9.62% |
07/17 |
11:51:31 |
| 00948B |
中信優息投資級債 |
9.4864 |
-0.17% |
9.47 |
0.04 |
0.42% |
6473 |
-0.43% |
07/17 |
11:51:30 |
| 00949 |
復華日本龍頭 |
20.29 |
0% |
20.29 |
-0.38 |
-1.84% |
295 |
-0.22% |
07/17 |
11:51:40 |
| 00950B |
凱基A級公司債 |
14.18 |
-0.20% |
14.15 |
0.05 |
0.35% |
5622 |
0.16% |
07/17 |
11:51:29 |
| 00951 |
台新日本半導體 |
17.64 |
0.61% |
17.75 |
-1.79 |
-9.16% |
5803 |
-4.30% |
07/17 |
11:51:31 |
| 00952 |
凱基台灣AI50 |
17.33 |
0.40% |
17.40 |
-0.96 |
-5.23% |
2271 |
-2.93% |
07/17 |
11:51:29 |
| 00953B |
群益優選非投等債 |
9.8101 |
-0.41% |
9.77 |
0.02 |
0.21% |
35365 |
1.32% |
07/17 |
11:51:30 |
| 00954 |
中信日本半導體 |
18.81 |
0.74% |
18.95 |
-1.93 |
-9.24% |
4503 |
-3.93% |
07/17 |
11:51:30 |
| 00955 |
中信日本商社 |
14.31 |
0.07% |
14.32 |
-0.21 |
-1.45% |
4682 |
-2.09% |
07/17 |
11:51:30 |
| 00956 |
中信日經高股息 |
12.45 |
-0.16% |
12.43 |
-0.05 |
-0.40% |
159 |
1.19% |
07/17 |
11:51:30 |
| 00957B |
兆豐US優選投等債 |
13.50 |
-0.26% |
13.46 |
0.05 |
0.37% |
437 |
-0.60% |
07/17 |
11:51:32 |
| 00958B |
永豐ESG銀行債15+ |
9.38 |
-0.11% |
9.37 |
0.04 |
0.43% |
424 |
0.33% |
07/17 |
11:51:17 |
| 00959B |
大華投等美債15Y+ |
9.45 |
-0.35% |
9.42 |
0.03 |
0.32% |
1243 |
0.00% |
07/17 |
11:51:32 |
| 00960 |
野村全球航運龍頭 |
18.16 |
-0.88% |
18.00 |
0.12 |
0.67% |
827 |
2.96% |
07/17 |
11:51:35 |
| 00961 |
FT臺灣永續高息 |
12.41 |
0.08% |
12.42 |
-0.10 |
-0.80% |
7160 |
1.54% |
07/17 |
11:51:31 |
| 00962 |
台新AI優息動能 |
14.11 |
0.09% |
14.12 |
-0.50 |
-3.42% |
603 |
-1.31% |
07/17 |
11:51:31 |
| 00963 |
中信全球高股息 |
13.09 |
-0.08% |
13.08 |
0.14 |
1.08% |
1646 |
3.20% |
07/17 |
11:51:30 |
| 00964 |
中信亞太高股息 |
13.75 |
0.29% |
13.79 |
-0.26 |
-1.85% |
858 |
-2.56% |
07/17 |
11:51:30 |
| 00965 |
元大航太防衛科技 |
24.7300 |
-0.77% |
24.54 |
-0.56 |
-2.23% |
1351 |
-2.25% |
07/17 |
11:51:30 |
| 00966B |
統一ESG投等債15+ |
14.01 |
-0.29% |
13.97 |
0.06 |
0.43% |
428 |
-0.34% |
07/17 |
11:51:37 |
| 00967B |
元大優息美債 |
9.2535 |
-0.15% |
9.24 |
0.05 |
0.54% |
219 |
0.87% |
07/17 |
11:51:30 |
| 00968B |
元大優息投等債 |
9.3583 |
-0.52% |
9.31 |
0.02 |
0.22% |
1694 |
-0.06% |
07/17 |
11:51:30 |
| 00969B |
元大零息超長美債 |
8.3831 |
-0.28% |
8.36 |
0.04 |
0.48% |
433 |
-0.46% |
07/17 |
11:51:30 |
| 00970B |
台新BBB投等債20+ |
9.40 |
-0.21% |
9.38 |
0.03 |
0.32% |
1267 |
-0.50% |
07/17 |
11:51:31 |
| 00971 |
野村美國研發龍頭 |
17.31 |
-0.81% |
17.17 |
-0.22 |
-1.27% |
189 |
3.08% |
07/17 |
11:51:35 |
| 00972 |
野村日本動能高息 |
20.34 |
-0.25% |
20.29 |
-0.13 |
-0.64% |
12 |
4.45% |
07/17 |
11:51:35 |
| 00980B |
台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 |
9.52 |
-0.38% |
9.48 |
0.03 |
0.32% |
- |
-0.46% |
07/17 |
11:51:31 |
| 00980T |
平衡凱基美國TOP |
11.80 |
-0.42% |
11.75 |
-0.12 |
-1.01% |
796 |
3.33% |
07/17 |
11:51:29 |
| 00980D |
主動聯博投等入息 |
20.5538 |
-0.16% |
20.52 |
0.05 |
0.24% |
1127 |
0.29% |
07/17 |
11:51:40 |
| 00980A |
主動野村臺灣優選 |
21.65 |
0.18% |
21.69 |
-1.41 |
-6.10% |
9879 |
-7.64% |
07/17 |
11:51:35 |
| 00981D |
主動中信非投等債 |
10.5072 |
-0.26% |
10.48 |
0.01 |
0.10% |
3958 |
0.91% |
07/17 |
11:51:30 |
| 00981T |
平衡凱基雙核收息 |
11.98 |
0.33% |
12.02 |
-0.14 |
-1.15% |
4800 |
-0.27% |
07/17 |
11:51:29 |
| 00981B |
第一金優選非投債 |
9.3792 |
-0.2000% |
9.36 |
0.01 |
0.11% |
16030 |
1.31% |
07/17 |
11:51:32 |
| 00981A |
主動統一台股增長 |
26.79 |
0.41% |
26.90 |
-2.05 |
-7.08% |
324235 |
-9.45% |
07/17 |
11:51:38 |
| 00982A |
主動群益台灣強棒 |
21.79 |
0.41% |
21.88 |
-1.69 |
-7.17% |
46909 |
-5.73% |
07/17 |
11:51:30 |
| 00982D |
主動富邦動態入息 |
9.9552 |
-0.15% |
9.94 |
0.02 |
0.20% |
745 |
-0.32% |
07/17 |
11:51:29 |
| 00982T |
平衡兆豐台美動能 |
14.95 |
-0.18% |
14.92 |
-0.33 |
-2.16% |
34 |
-0.50% |
07/17 |
11:51:32 |
| 00982B |
FT投資級債20+ |
9.92 |
-1.16% |
9.81 |
0.01 |
0.10% |
2 |
-0.74% |
07/17 |
11:51:31 |
| 00983A |
主動中信ARK創新 |
11.89 |
-1.26% |
11.74 |
-0.44 |
-3.61% |
1870 |
-0.48% |
07/17 |
11:51:30 |
| 00983D |
主動富邦複合收益 |
10.1827 |
-0.42% |
10.14 |
0.01 |
0.10% |
1097 |
-0.03% |
07/17 |
11:51:29 |
| 00983B |
大華優利美公債20 |
15.76 |
-0.19% |
15.73 |
0.06 |
0.38% |
47 |
0.11% |
07/17 |
11:51:32 |
| 00984D |
主動聯博全球非投 |
10.2094 |
0.10% |
10.22 |
0.02 |
0.20% |
11807 |
1.18% |
07/17 |
11:51:40 |
| 00984B |
大華優利美A債15 |
16.39 |
-0.31% |
16.34 |
0.03 |
0.18% |
2398 |
-0.44% |
07/17 |
11:51:32 |
| 00984A |
主動安聯台灣高息 |
14.87 |
0.27% |
14.91 |
-0.71 |
-4.55% |
15743 |
-5.59% |
07/17 |
11:51:31 |
| 00985D |
主動貝萊德優投等 |
10.19 |
0.02% |
10.19 |
0.03 |
0.30% |
294 |
-0.12% |
07/17 |
11:51:30 |
| 00985B |
群益ESG投等債0-5 |
10.4040 |
-0.33% |
10.37 |
0.04 |
0.39% |
9877 |
1.35% |
07/17 |
11:51:30 |
| 00985A |
主動野村台灣50 |
20.54 |
-0.15% |
20.51 |
-1.09 |
-5.05% |
4097 |
-3.79% |
07/17 |
11:51:35 |
| 00986A |
主動台新龍頭成長 |
14.39 |
-0.51% |
14.32 |
-0.64 |
-4.28% |
350 |
-3.01% |
07/17 |
11:51:31 |
| 00986B |
FT金融債10+ |
10.03 |
-1.90% |
9.84 |
0.00 |
0.00% |
0 |
-0.80% |
07/17 |
11:51:31 |
| 00986D |
主動復華金融債息 |
14.90 |
-0.34% |
14.85 |
0.03 |
0.20% |
- |
-% |
07/17 |
11:51:40 |
| 00987B |
野村10+澳洲公債 |
16.14 |
-0.26% |
16.10 |
0.04 |
0.25% |
1977 |
1.23% |
07/17 |
11:51:35 |
| 00987A |
主動台新優勢成長 |
14.11 |
0.49% |
14.18 |
-1.06 |
-6.96% |
2613 |
-14.39% |
07/17 |
11:51:31 |
| 00988A |
主動統一全球創新 |
16.38 |
0.79% |
16.51 |
-1.70 |
-9.34% |
117515 |
-17.91% |
07/17 |
11:51:35 |
| 00988B |
玉山嚴選非投債 |
19.96 |
0.08% |
19.98 |
-0.03 |
-0.15% |
3997 |
0.49% |
07/17 |
11:51:39 |
| 00989A |
主動摩根美國科技 |
16.77 |
0.76% |
16.90 |
-0.80 |
-4.52% |
1661 |
-3.06% |
07/17 |
11:51:45 |
| 00989B |
台新美國非投等債 |
10.23 |
-0.11% |
10.22 |
0.01 |
0.10% |
189 |
1.08% |
07/17 |
11:51:31 |
| 00990B |
國泰收益非投等債 |
10.0670 |
-0.37% |
10.03 |
0.02 |
0.20% |
8520 |
-% |
07/17 |
11:51:27 |
| 00990A |
主動元大AI新經濟 |
15.8600 |
-1.45% |
15.63 |
-1.56 |
-9.08% |
61408 |
-16.20% |
07/17 |
11:51:30 |
| 00991A |
主動復華未來50 |
17.06 |
0.76% |
17.19 |
-1.34 |
-7.23% |
227811 |
-8.61% |
07/17 |
11:51:40 |
| 00992A |
主動群益科技創新 |
15.49 |
0.26% |
15.53 |
-1.22 |
-7.28% |
55804 |
-12.63% |
07/17 |
11:51:30 |
| 00993A |
主動安聯台灣 |
12.08 |
-0.17% |
12.06 |
-0.94 |
-7.23% |
9108 |
-9.47% |
07/17 |
11:51:34 |
| 00994A |
主動第一金台股優 |
15.3400 |
-0.1300% |
15.32 |
-1.26 |
-7.60% |
7625 |
-11.25% |
07/17 |
11:51:32 |
| 00995A |
主動中信台灣卓越 |
15.58 |
0.19% |
15.61 |
-1.16 |
-6.92% |
5811 |
-8.78% |
07/17 |
11:51:30 |
| 00996A |
主動兆豐台灣豐收 |
13.33 |
-0.15% |
13.31 |
-1.11 |
-7.70% |
8911 |
-8.98% |
07/17 |
11:51:32 |
| 00997A |
主動群益美國增長 |
11.04 |
0.72% |
11.12 |
-0.77 |
-6.48% |
20207 |
-% |
07/17 |
11:51:30 |
| 00998A |
主動復華金融股息 |
17.27 |
0.29% |
17.32 |
-0.31 |
-1.76% |
- |
-% |
07/17 |
11:51:40 |
| 00999A |
主動野村臺灣高息 |
10.09 |
-0.20% |
10.07 |
-0.47 |
-4.46% |
15166 |
-% |
07/17 |
11:51:35 |
| 006201 |
元大富櫃50 |
41.1800 |
1.02% |
41.60 |
-2.96 |
-6.64% |
146 |
-10.13% |
07/17 |
11:51:30 |
| 006203 |
元大MSCI台灣 |
184.3000 |
0.57% |
185.35 |
-7.80 |
-4.04% |
30 |
0.17% |
07/17 |
11:51:30 |
| 006204 |
永豐臺灣加權 |
217.33 |
0.24% |
217.85 |
-11.20 |
-4.89% |
2 |
-1.40% |
07/17 |
11:51:16 |
| 006205 |
富邦上証 |
40.20 |
-0.85% |
39.86 |
-1.14 |
-2.78% |
800 |
-2.62% |
07/17 |
11:51:29 |
| 006206 |
元大上證50 |
37.3500 |
-0.94% |
37.00 |
-1.12 |
-2.94% |
49 |
-0.45% |
07/17 |
11:51:30 |
| 006207 |
復華滬深 |
32.66 |
-1.01% |
32.33 |
-1.10 |
-3.29% |
746 |
-3.08% |
07/17 |
11:51:40 |
| 006208 |
富邦台50 |
230.01 |
0.30% |
230.70 |
-11.80 |
-4.87% |
5093 |
-2.04% |
07/17 |
11:51:29 |
| 009800 |
中信NASDAQ |
13.05 |
-1.07% |
12.91 |
-0.31 |
-2.34% |
1195 |
0.60% |
07/17 |
11:51:30 |
| 009801 |
中信美國創新科技 |
12.31 |
-0.81% |
12.21 |
-0.40 |
-3.17% |
528 |
0.70% |
07/17 |
11:51:30 |
| 009802 |
富邦旗艦50 |
17.78 |
0.06% |
17.79 |
-0.94 |
-5.02% |
3409 |
-4.02% |
07/17 |
11:51:29 |
| 009803 |
玉山市值動能50 |
20.17 |
0.30% |
20.23 |
-1.07 |
-5.02% |
4381 |
-3.52% |
07/17 |
11:51:39 |
| 009804 |
聯邦台精彩50 |
20.84 |
0.38% |
20.92 |
-1.14 |
-5.17% |
2781 |
-7.69% |
07/17 |
11:51:30 |
| 009805 |
台新美國電力基建 |
16.20 |
-0.55% |
16.11 |
-0.39 |
-2.36% |
3388 |
-2.75% |
07/17 |
11:51:31 |
| 009806 |
台新標普500 ETF基金 |
13.63 |
-1.00% |
13.50 |
-0.11 |
-0.81% |
- |
3.22% |
07/17 |
11:51:31 |
| 009807 |
台新標普科技精選ETF基金 |
16.50 |
-1.29% |
16.29 |
-0.46 |
-2.75% |
- |
0.93% |
07/17 |
11:51:31 |
| 009808 |
華南永昌優選50 |
29.74 |
0.03% |
29.75 |
-1.38 |
-4.43% |
409 |
-1.00% |
07/17 |
11:51:30 |
| 009809 |
富邦淨零ESG50 |
17.23 |
0.29% |
17.28 |
-0.76 |
-4.21% |
562 |
2.86% |
07/17 |
11:51:29 |
| 009810 |
玉山全球藍籌100 |
21.03 |
-0.62% |
20.90 |
-0.17 |
-0.81% |
148 |
2.94% |
07/17 |
11:51:39 |
| 009811 |
統一美國50 |
13.21 |
-0.68% |
13.12 |
-0.20 |
-1.50% |
817 |
3.12% |
07/17 |
11:51:37 |
| 009812 |
野村日本東證 |
12.23 |
-0.08% |
12.22 |
-0.34 |
-2.71% |
474 |
0.16% |
07/17 |
11:51:35 |
| 009813 |
貝萊德標普卓越50 |
11.17 |
0.05% |
11.18 |
-0.17 |
-1.50% |
1408 |
1.47% |
07/17 |
11:51:30 |
| 009814 |
富邦標普500 |
11.32 |
-0.88% |
11.22 |
-0.08 |
-0.71% |
- |
2.76% |
07/17 |
11:51:29 |
| 009815 |
大華美國MAG7+ |
11.42 |
-1.05% |
11.30 |
-0.27 |
-2.33% |
3608 |
2.16% |
07/17 |
11:51:32 |
| 009816 |
凱基台灣TOP50 |
14.45 |
0.62% |
14.54 |
-0.75 |
-4.91% |
323722 |
-1.26% |
07/17 |
11:51:29 |
| 009817 |
國泰日本不動產 |
9.24 |
-0.43% |
9.20 |
0.14 |
1.55% |
3151 |
2.75% |
07/17 |
11:51:24 |
| 009818 |
華南永昌NASDAQxT |
20.00 |
-1.30% |
19.74 |
-0.55 |
-2.71% |
151 |
2.93% |
07/17 |
11:51:30 |
| 009819 |
中信數據及電力 |
9.83 |
-0.51% |
9.78 |
-0.29 |
-2.88% |
14639 |
-% |
07/17 |
11:51:30 |
| 009820 |
元大納斯達克精選 |
9.8600 |
-1.22% |
9.74 |
-0.37 |
-3.66% |
10117 |
-% |
07/17 |
11:51:30 |
| 009821 |
野村稀土關鍵資源 |
12.72 |
-0.94% |
12.60 |
-0.53 |
-4.04% |
11210 |
-% |
07/17 |
11:51:35 |
| 009822 |
華南永昌未來金融 |
9.71 |
-1.85% |
9.53 |
-0.32 |
-3.25% |
317 |
-% |
07/17 |
11:51:30 |
| 009823 |
群益S&P500 |
10.34 |
0.00% |
10.34 |
-0.09 |
-0.86% |
4325 |
-% |
07/17 |
11:51:30 |
| 009824 |
群益美國科技巨頭 |
9.94 |
0.60% |
10.00 |
-0.28 |
-2.72% |
9289 |
-% |
07/17 |
11:51:30 |
| 009825 |
聯邦美國金融創新ETF證券投資信託基金 |
9.98 |
-2.20% |
9.76 |
-0.27 |
-2.69% |
- |
-% |
07/17 |
11:51:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|