| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5114.6 |
0.00 |
0.00% |
00:33 |
| 銀 |
82.793 |
0.00 |
0.00% |
00:33 |
| 白金 |
2088 |
0.00 |
0.00% |
00:33 |
| 鈀 |
1685 |
0.00 |
0.00% |
00:33 |
| 銠 |
12350 |
0.00 |
0.00% |
03/03 |
| 銅 |
5.8053 |
-0.0892 |
-1.51% |
03/03 |
| 鎳 |
7.7519 |
-0.0521 |
-0.67% |
03/03 |
| 鋁 |
1.4733 |
0.0244 |
1.68% |
03/03 |
| 鋅 |
1.4813 |
-0.0256 |
-1.70% |
03/03 |
| 鉛 |
0.8782 |
-0.0132 |
-1.48% |
03/03 |
| 錫 |
53685 |
|
-7.00% |
03/02 |
| 鐵 |
99.81 |
0.7500 |
0.76% |
03/02 |
| 鋰 |
161000 |
|
-6.67% |
03/03 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
03/03 |
| 鋼 |
3067.00 |
8.0000 |
0.26% |
03/03 |
| HRC鋼 |
1021.09 |
5.0870 |
0.50% |
03/03 |
| 黃金期貨 |
5122.14 |
-189.46 |
-3.57% |
00:14 |
| 銀期貨 |
83.148 |
-5.706 |
-6.42% |
00:14 |
| 銅期貨 |
5.8528 |
-0.0952 |
-1.60% |
00:14 |
| 紐約輕原油 |
76.61 |
5.38 |
7.55% |
00:15 |
| 布蘭特油期貨 |
83.38 |
5.64 |
7.25% |
00:15 |
| 天然氣期貨 |
3.132 |
0.172 |
5.81% |
00:14 |
| 燃油期貨 |
3.2787 |
0.3783 |
13.04% |
00:14 |
| 無鉛汽油 |
2.4806 |
0.11 |
4.64% |
00:14 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1601 |
-0.0089 |
-0.76% |
00:56 |
| 英鎊/美元 |
1.3325 |
-0.0085 |
-0.63% |
00:55 |
| 美元/瑞士法郎 |
0.7829 |
0.0044 |
0.57% |
00:56 |
| 美元/日圓 |
157.69 |
0.22 |
0.14% |
00:55 |
| 美元/人民幣 |
6.9007 |
0.0181 |
0.26% |
18:13 |
| 美元/台幣 |
31.737 |
0.228 |
0.72% |
00:55 |
| 澳幣/美元 |
0.7025 |
-0.0065 |
-0.92% |
00:56 |
| 紐幣/美元 |
0.5887 |
-0.0051 |
-0.86% |
00:55 |
| 美元/韓圜 |
1486.35 |
32.42 |
2.23% |
00:55 |
| 美元/港幣 |
7.8058 |
-0.0155 |
-0.20% |
00:55 |
| 美元/泰銖 |
31.563 |
0.176 |
0.56% |
00:55 |
| 美元/新元 |
1.2796 |
0.0053 |
0.42% |
00:55 |
| 美元/菲披索 |
58.648 |
0.28 |
0.48% |
00:55 |
| 美元/馬來幣 |
3.9490 |
0.022 |
0.56% |
20:08 |
| 美元/印尼盾 |
16939.8 |
126.8 |
0.75% |
00:55 |
| 美元/印度盧比 |
92.149 |
0.574 |
0.63% |
00:49 |
| 美元/瑞典克朗 |
9.2890 |
0.1378 |
1.51% |
00:56 |
| 美元/俄羅斯盧布 |
77.7753 |
0.1798 |
0.23% |
00:34 |
| 美元/土耳其幣 |
43.9833 |
0.0304 |
0.07% |
00:56 |
| 美元/南非幣 |
16.5426 |
0.4487 |
2.79% |
00:56 |
| 美元/以色列幣 |
3.1103 |
0.0238 |
0.77% |
23:59 |
| 美元/加幣 |
1.3667 |
-0.0011 |
-0.08% |
00:56 |
| 美元/巴西幣 |
5.2850 |
0.1123 |
2.17% |
00:55 |
| 美元/墨西哥披索 |
17.6487 |
0.3475 |
2.01% |
00:56 |
|
| MSCI指數 MSCI產業指數 2026/03/02 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4532.510 |
-0.53% |
-0.53% |
2.31% |
| AC世界指數 |
1049.832 |
-0.66% |
-0.66% |
3.47% |
| 中華指數 |
444.089 |
-1.69% |
-1.69% |
-1.30% |
| 遠東指數 |
5464.237 |
-2.13% |
-2.13% |
12.35% |
| 太平洋 |
4148.254 |
-1.90% |
-1.90% |
12.50% |
| AC亞太 |
257.044 |
-1.65% |
-1.65% |
12.90% |
| 歐洲 |
2769.664 |
-2.68% |
-2.68% |
4.80% |
| 金磚四國 |
328.869 |
-1.61% |
-1.61% |
-1.76% |
| 新興市場 |
1585.775 |
-1.55% |
-1.55% |
12.92% |
| 新興拉美 |
3196.620 |
-1.23% |
-1.23% |
17.99% |
| 歐非中東 |
279.409 |
-2.41% |
-2.41% |
7.79% |
| 美國指數 |
6554.547 |
0.11% |
0.11% |
0.34% |
| 澳洲指數 |
1134.969 |
-1.00% |
-1.00% |
13.20% |
| 中國 |
80.087 |
-1.65% |
-1.65% |
-3.02% |
| 印度 |
994.678 |
-1.87% |
-1.87% |
-5.70% |
| 巴西 |
1980.205 |
-0.68% |
-0.68% |
20.30% |
| 台灣 |
1410.045 |
-1.85% |
-1.85% |
22.95% |
| 韓國 |
1183.887 |
0.00% |
0.00% |
56.02% |
| 菲律賓指數 |
436.255 |
-3.93% |
-3.93% |
8.18% |
| 泰國 |
424.990 |
-4.93% |
-4.93% |
21.06% |
| 馬來西亞 |
335.108 |
-1.88% |
-1.88% |
4.53% |
| 印尼 |
571.272 |
-3.81% |
-3.81% |
-9.59% |
| 越南指數 |
672.151 |
-2.65% |
-2.65% |
0.11% |
| 邊境市場 |
781.318 |
-2.60% |
-2.60% |
3.58% |
|