| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5376.5 |
96.30 |
1.82% |
21:55 |
| 銀 |
92.816 |
0.00 |
0.00% |
21:53 |
| 白金 |
2324 |
0.00 |
0.00% |
21:53 |
| 鈀 |
1798 |
0.00 |
0.00% |
21:53 |
| 銠 |
12750 |
300.00 |
2.62% |
03/02 |
| 銅 |
5.9295 |
-0.0750 |
-1.25% |
03/02 |
| 鎳 |
7.8970 |
-0.1293 |
-1.61% |
03/02 |
| 鋁 |
1.4600 |
0.0326 |
2.28% |
03/02 |
| 鋅 |
1.5276 |
0.0217 |
1.44% |
03/02 |
| 鉛 |
0.8976 |
0.0056 |
0.63% |
03/02 |
| 錫 |
57728 |
|
6.05% |
02/27 |
| 鐵 |
99.06 |
0.0300 |
0.03% |
02/27 |
| 鋰 |
172500 |
500.0000 |
0.29% |
03/02 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
03/02 |
| 鋼 |
3070.00 |
-4.0000 |
-0.13% |
03/02 |
| HRC鋼 |
1010.96 |
7.9641 |
0.79% |
03/02 |
| 黃金期貨 |
5390.19 |
142.29 |
2.71% |
21:51 |
| 銀期貨 |
93.01 |
-0.281 |
-0.30% |
21:52 |
| 銅期貨 |
5.9872 |
-0.0723 |
-1.19% |
21:52 |
| 紐約輕原油 |
72.21 |
5.19 |
7.74% |
21:52 |
| 布蘭特油期貨 |
79.24 |
6.37 |
8.74% |
21:52 |
| 天然氣期貨 |
2.983 |
0.124 |
4.34% |
21:51 |
| 燃油期貨 |
2.9584 |
0.3624 |
13.96% |
21:51 |
| 無鉛汽油 |
2.4066 |
0.1211 |
5.30% |
21:51 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1706 |
-0.0109 |
-0.92% |
21:49 |
| 英鎊/美元 |
1.3395 |
-0.0092 |
-0.68% |
21:50 |
| 美元/瑞士法郎 |
0.7782 |
0.0092 |
1.20% |
21:50 |
| 美元/日圓 |
157.50 |
1.43 |
0.92% |
21:50 |
| 美元/人民幣 |
6.8830 |
0.0247 |
0.36% |
17:57 |
| 美元/台幣 |
31.607 |
0.202 |
0.64% |
21:49 |
| 澳幣/美元 |
0.7063 |
-0.0053 |
-0.74% |
21:49 |
| 紐幣/美元 |
0.5939 |
-0.0059 |
-0.98% |
21:49 |
| 美元/韓圜 |
1462.02 |
22.22 |
1.54% |
21:39 |
| 美元/港幣 |
7.8225 |
-0.0004 |
-0.01% |
21:49 |
| 美元/泰銖 |
31.465 |
0.45 |
1.45% |
21:49 |
| 美元/新元 |
1.2751 |
0.0094 |
0.74% |
21:50 |
| 美元/菲披索 |
58.245 |
0.545 |
0.94% |
21:49 |
| 美元/馬來幣 |
3.9295 |
0.039 |
1.00% |
17:56 |
| 美元/印尼盾 |
16877.6 |
121.3 |
0.72% |
21:47 |
| 美元/印度盧比 |
91.776 |
0.675 |
0.74% |
21:48 |
| 美元/瑞典克朗 |
9.1419 |
0.1226 |
1.36% |
21:49 |
| 美元/俄羅斯盧布 |
78.0591 |
0.3295 |
0.43% |
21:45 |
| 美元/土耳其幣 |
43.9635 |
0.0403 |
0.09% |
21:50 |
| 美元/南非幣 |
16.1564 |
0.228 |
1.43% |
21:50 |
| 美元/以色列幣 |
3.0892 |
-0.0436 |
-1.39% |
21:49 |
| 美元/加幣 |
1.3678 |
0.0032 |
0.23% |
21:49 |
| 美元/巴西幣 |
5.2200 |
0.0885 |
1.73% |
21:49 |
| 美元/墨西哥披索 |
17.3560 |
0.1248 |
0.72% |
21:49 |
|
| MSCI指數 MSCI產業指數 2026/02/27 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4556.790 |
-0.20% |
0.64% |
2.85% |
| AC世界指數 |
1056.765 |
-0.24% |
1.20% |
4.15% |
| 中華指數 |
451.718 |
0.53% |
-4.70% |
0.40% |
| 遠東指數 |
5583.346 |
1.18% |
7.60% |
14.80% |
| 太平洋 |
4228.798 |
1.06% |
7.51% |
14.69% |
| AC亞太 |
261.367 |
0.12% |
6.75% |
14.80% |
| 歐洲 |
2845.877 |
0.21% |
3.14% |
7.68% |
| 金磚四國 |
334.257 |
-0.29% |
-2.65% |
-0.15% |
| 新興市場 |
1610.701 |
-0.53% |
5.41% |
14.69% |
| 新興拉美 |
3236.540 |
-0.61% |
3.70% |
19.46% |
| 歐非中東 |
286.305 |
0.21% |
1.54% |
10.45% |
| 美國指數 |
6547.154 |
-0.45% |
-0.99% |
0.23% |
| 澳洲指數 |
1146.443 |
0.58% |
7.23% |
14.35% |
| 中國 |
81.432 |
0.34% |
-5.78% |
-1.39% |
| 印度 |
1013.607 |
-1.30% |
1.31% |
-3.91% |
| 巴西 |
1993.835 |
-0.68% |
3.85% |
21.12% |
| 台灣 |
1436.554 |
0.00% |
12.75% |
25.26% |
| 韓國 |
1183.887 |
-2.06% |
21.78% |
56.02% |
| 菲律賓指數 |
454.086 |
-0.44% |
7.27% |
12.60% |
| 泰國 |
447.017 |
-0.75% |
19.48% |
27.33% |
| 馬來西亞 |
341.520 |
-1.84% |
-0.45% |
6.53% |
| 印尼 |
593.928 |
-1.21% |
-1.14% |
-6.01% |
| 越南指數 |
690.476 |
0.24% |
4.74% |
2.84% |
| 邊境市場 |
802.200 |
-0.33% |
2.40% |
6.34% |
|