|
|
MSCI Indices
| MSCI indices 2018/10/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
494.047 |
-0.09% |
-5.76% |
-4.96% |
-3.70% |
-0.34% |
6.72% |
4.50% |
7.73% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
494.865 |
-0.09% |
-5.77% |
-4.85% |
-3.54% |
-0.13% |
6.80% |
4.74% |
7.82% |
| MSCI AC WORLD INDEX ex EMU |
251.444 |
-0.07% |
-5.62% |
-4.31% |
-2.71% |
1.09% |
7.29% |
5.10% |
8.41% |
| MSCI AC WORLD INDEX ex JAPAN |
739.869 |
-0.04% |
-5.76% |
-5.09% |
-3.52% |
-0.23% |
6.80% |
4.60% |
7.99% |
| MSCI AC WORLD INDEX ex USA |
270.829 |
-0.10% |
-6.49% |
-8.49% |
-11.40% |
-9.11% |
2.34% |
-0.61% |
4.14% |
| MSCI World |
2062.335 |
-0.10% |
-5.57% |
-4.22% |
-1.95% |
1.43% |
7.08% |
5.23% |
8.05% |
| MSCI WORLD ex USA |
1846.771 |
-0.16% |
-6.22% |
-7.77% |
-9.76% |
-7.76% |
1.92% |
-0.41% |
3.87% |
| MSCI WORLD ex UK |
2149.432 |
-0.12% |
-5.55% |
-3.88% |
-1.28% |
2.05% |
7.81% |
5.95% |
8.53% |
| MSCI WORLD ex EUROPE |
2228.826 |
-0.13% |
-5.30% |
-2.76% |
0.89% |
5.06% |
9.26% |
7.42% |
9.74% |
| MSCI World ex JP |
2084.434 |
-0.05% |
-5.56% |
-4.29% |
-1.57% |
1.73% |
7.21% |
5.41% |
8.37% |
| MSCI EAFE |
1849.368 |
-0.16% |
-6.29% |
-7.81% |
-9.82% |
-7.81% |
1.77% |
-0.31% |
3.91% |
| MSCI BRIC |
280.627 |
0.08% |
-6.66% |
-11.88% |
-16.38% |
-13.71% |
5.43% |
-0.62% |
4.85% |
| MSCI EM |
971.469 |
0.06% |
-7.29% |
-10.67% |
-16.14% |
-13.02% |
3.86% |
-1.39% |
5.51% |
| MSCI Frontier Markets |
521.102 |
0.25% |
-3.54% |
-9.05% |
-18.27% |
-14.93% |
0.07% |
-1.68% |
-2.88% |
| MSCI FM Asia |
1483.187 |
-0.36% |
-5.53% |
-4.63% |
-10.33% |
11.54% |
9.83% |
7.19% |
N/A% |
| MSCI Zhong Hua |
397.049 |
0.58% |
-9.80% |
-14.29% |
-18.54% |
-15.06% |
3.42% |
2.35% |
7.38% |
| MSCI Gold. Drgn |
169.960 |
0.43% |
-10.07% |
-13.40% |
-16.53% |
-14.08% |
4.21% |
2.59% |
7.30% |
| MSCI Far East |
3411.328 |
-0.54% |
-6.02% |
-4.48% |
-7.12% |
-2.97% |
5.20% |
2.88% |
5.29% |
| MSCI EM FAR EAST |
431.051 |
0.40% |
-9.61% |
-11.51% |
-17.02% |
-13.76% |
4.65% |
1.06% |
7.56% |
| MSCI Pacific |
2632.137 |
-0.44% |
-5.94% |
-5.51% |
-7.83% |
-4.21% |
4.80% |
1.33% |
5.11% |
| MSCI Pacific ex JP |
1255.128 |
0.08% |
-6.36% |
-9.71% |
-11.66% |
-9.08% |
2.94% |
-2.37% |
5.45% |
| MSCI AC Pacific |
150.345 |
-0.12% |
-7.39% |
-7.91% |
-11.60% |
-8.13% |
4.71% |
1.21% |
5.74% |
| MSCI Asia Pacific |
153.062 |
-0.20% |
-7.43% |
-8.33% |
-11.94% |
-8.36% |
4.52% |
1.31% |
5.78% |
| MSCI EM Asia |
486.139 |
0.16% |
-9.45% |
-12.05% |
-17.16% |
-13.64% |
4.16% |
1.37% |
7.51% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
759.848 |
-0.01% |
-5.56% |
-9.71% |
-10.80% |
-9.23% |
3.07% |
-4.14% |
4.27% |
| MSCI NEW ZEALAND |
134.174 |
-0.84% |
-7.63% |
-5.68% |
-7.26% |
-4.47% |
5.75% |
-0.64% |
6.31% |
| MSCI JAPAN |
3232.709 |
-0.69% |
-5.74% |
-3.36% |
-5.89% |
-1.73% |
5.71% |
3.36% |
5.03% |
| MSCI Korea |
453.659 |
0.72% |
-9.23% |
-7.36% |
-18.14% |
-13.46% |
6.17% |
0.12% |
8.94% |
| MSCI SINGAPORE |
3611.966 |
-0.21% |
-6.76% |
-7.50% |
-12.94% |
-7.83% |
1.07% |
-3.15% |
4.93% |
| MSCI Philippines |
470.327 |
0.67% |
-0.91% |
-7.11% |
-22.22% |
-19.54% |
-5.28% |
-2.46% |
9.91% |
| MSCI Thailand |
457.294 |
-0.98% |
-6.37% |
-1.93% |
-3.70% |
4.26% |
9.92% |
1.45% |
12.47% |
| MSCI Malaysia |
356.161 |
-0.48% |
-4.71% |
-6.55% |
-7.48% |
-0.70% |
0.31% |
-6.94% |
4.30% |
| MSCI Indonesia |
707.360 |
-0.06% |
-4.63% |
-5.37% |
-22.63% |
-16.02% |
2.46% |
-1.77% |
8.16% |
| MSCI India |
501.116 |
-1.63% |
-8.14% |
-15.87% |
-18.00% |
-12.43% |
0.95% |
4.34% |
7.44% |
| MSCI Pakistan |
72.146 |
0.52% |
-16.92% |
-23.12% |
-32.30% |
-36.06% |
-15.62% |
-8.26% |
-2.00% |
| MSCI Vietnam |
537.519 |
-0.34% |
-6.34% |
-4.52% |
-8.32% |
21.35% |
9.30% |
5.39% |
1.32% |
| MSCI Taiwan |
343.403 |
-0.07% |
-10.96% |
-10.33% |
-9.02% |
-10.39% |
6.75% |
3.45% |
7.41% |
| MSCI HONG KONG |
10741.640 |
0.41% |
-7.65% |
-10.71% |
-13.07% |
-9.42% |
3.24% |
2.23% |
8.60% |
| MSCI China |
70.643 |
0.63% |
-10.48% |
-15.40% |
-20.16% |
-16.74% |
3.49% |
2.44% |
6.88% |
| MSCI China A |
1371.468 |
3.19% |
-10.23% |
-13.96% |
-30.66% |
-29.00% |
-9.01% |
0.99% |
N/A% |
| MSCI indices 2018/10/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1597.720 |
0.00% |
-6.53% |
-9.14% |
-11.07% |
-9.94% |
0.25% |
-1.19% |
3.34% |
| MSCI EUROPE ex UK |
1878.474 |
-0.07% |
-6.74% |
-9.11% |
-10.90% |
-10.86% |
1.39% |
-0.25% |
3.67% |
| MSCI EURO |
1069.458 |
-0.17% |
-6.80% |
-10.55% |
-12.11% |
-12.47% |
1.21% |
-1.01% |
2.22% |
| MSCI EU |
386.606 |
-0.17% |
-6.81% |
-9.98% |
-11.94% |
-10.80% |
0.18% |
-1.53% |
2.92% |
| MSCI Pan Euro |
1103.665 |
0.22% |
-6.03% |
-8.87% |
-11.09% |
-10.10% |
-0.19% |
-1.76% |
2.77% |
| MSCI EM Europe |
297.630 |
-0.67% |
-5.00% |
-6.68% |
-13.95% |
-11.19% |
1.71% |
-8.87% |
0.86% |
| MSCI EM East Eur |
155.433 |
-0.43% |
-5.44% |
-4.56% |
-6.13% |
-3.43% |
6.72% |
-6.01% |
2.10% |
| MSCI Nordic |
6101.858 |
-0.46% |
-7.93% |
-7.39% |
-8.57% |
-11.09% |
1.26% |
-0.02% |
6.27% |
| MSCI UNITED KINGDOM |
1110.692 |
0.18% |
-5.98% |
-9.24% |
-11.56% |
-7.51% |
-2.47% |
-3.39% |
2.51% |
| MSCI FRANCE |
1795.469 |
-0.55% |
-8.11% |
-8.90% |
-7.42% |
-7.12% |
4.25% |
0.80% |
3.68% |
| MSCI GERMANY |
1992.998 |
-0.30% |
-6.64% |
-11.01% |
-15.91% |
-14.78% |
2.34% |
-0.60% |
4.23% |
| MSCI Russia |
597.928 |
-0.73% |
-5.71% |
-4.08% |
-1.04% |
1.90% |
8.29% |
-6.55% |
3.20% |
| MSCI Russia ADR/GDR |
366.408 |
-0.79% |
-6.08% |
-3.74% |
-2.14% |
1.81% |
9.17% |
-6.33% |
2.86% |
| MSCI UKRAINE |
41.724 |
-0.81% |
-1.92% |
-3.67% |
0.50% |
5.35% |
-0.59% |
-10.24% |
-16.07% |
| MSCI Turkey |
233.943 |
-2.52% |
1.95% |
-12.88% |
-44.94% |
-43.93% |
-16.31% |
-16.00% |
-1.44% |
| MSCI Czech |
295.074 |
-0.59% |
-5.15% |
-6.88% |
-4.77% |
0.59% |
0.23% |
-5.39% |
-4.10% |
| MSCI Hungary |
681.792 |
-0.38% |
-0.51% |
1.57% |
-14.01% |
-13.89% |
17.28% |
6.49% |
4.46% |
| MSCI Poland |
664.633 |
0.51% |
-5.83% |
-6.99% |
-17.00% |
-14.54% |
1.12% |
-6.19% |
-0.95% |
| MSCI AUSTRIA |
1311.451 |
-1.55% |
-3.35% |
-7.70% |
-13.81% |
-11.12% |
12.73% |
0.54% |
0.76% |
| MSCI DENMARK |
8759.080 |
-0.71% |
-7.23% |
-10.52% |
-14.45% |
-14.48% |
-1.33% |
5.02% |
9.44% |
| MSCI FINLAND |
531.671 |
-0.05% |
-8.42% |
-6.66% |
0.67% |
-3.51% |
4.24% |
2.22% |
1.41% |
| MSCI SWEDEN |
7001.247 |
-1.05% |
-9.05% |
-7.68% |
-10.90% |
-15.14% |
0.36% |
-2.34% |
7.71% |
| MSCI NORWAY |
2684.312 |
1.58% |
-4.88% |
-0.00% |
3.28% |
3.62% |
7.04% |
-2.75% |
4.92% |
| MSCI GREECE |
19.458 |
-0.91% |
-11.52% |
-26.91% |
-34.18% |
-24.75% |
-19.39% |
-31.62% |
-26.02% |
| MSCI ITALY |
239.601 |
0.15% |
-8.11% |
-15.12% |
-16.51% |
-16.87% |
-6.05% |
-4.43% |
-3.21% |
| MSCI SWITZERLAND |
5113.280 |
0.96% |
-4.77% |
-4.17% |
-7.09% |
-5.67% |
0.20% |
0.37% |
5.47% |
| MSCI NETHERLANDS |
2905.529 |
0.32% |
-5.36% |
-10.99% |
-9.59% |
-10.30% |
4.85% |
3.41% |
7.35% |
| MSCI BELGIUM |
1516.184 |
-0.32% |
-5.08% |
-12.00% |
-16.49% |
-21.15% |
-2.55% |
0.07% |
7.53% |
| MSCI SPAIN |
413.436 |
0.32% |
-5.62% |
-11.23% |
-14.94% |
-15.28% |
-2.76% |
-4.45% |
-2.02% |
| MSCI PORTUGAL |
66.134 |
0.45% |
-6.30% |
-11.68% |
-6.12% |
-6.84% |
2.27% |
-8.35% |
-5.21% |
| MSCI IRELAND |
170.709 |
-1.85% |
-10.14% |
-15.23% |
-19.63% |
-15.09% |
-3.70% |
0.83% |
1.85% |
| MSCI Bulgaria |
122.963 |
0.05% |
-4.92% |
-7.04% |
-18.65% |
-18.62% |
5.35% |
-3.46% |
-7.43% |
| MSCI Croatia |
419.104 |
0.01% |
-2.23% |
-5.60% |
-11.26% |
-12.05% |
4.74% |
-2.57% |
-4.00% |
| MSCI Estonia |
731.712 |
0.05% |
5.17% |
-2.69% |
-16.69% |
-6.19% |
8.58% |
-2.70% |
5.32% |
| MSCI Kazakhstan |
435.231 |
1.99% |
8.36% |
1.38% |
2.24% |
29.61% |
21.06% |
-2.87% |
2.73% |
| MSCI Lithuania |
743.409 |
-0.22% |
-7.83% |
-9.02% |
-5.13% |
-7.51% |
-2.45% |
-5.03% |
0.38% |
| MSCI Romania |
652.844 |
-0.03% |
1.03% |
5.72% |
11.77% |
7.42% |
9.40% |
7.49% |
5.02% |
| MSCI Serbia |
199.326 |
0.76% |
0.69% |
-3.23% |
-2.72% |
4.79% |
7.41% |
-5.12% |
-6.43% |
| MSCI Slovenia |
259.367 |
0.97% |
-0.89% |
-7.07% |
-7.70% |
-4.63% |
-1.27% |
-3.69% |
-6.24% |
| MSCI indices 2018/10/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2776.271 |
-0.07% |
-5.19% |
-2.22% |
2.72% |
7.01% |
10.26% |
8.81% |
10.91% |
| MSCI EM Lat Am |
2702.338 |
0.19% |
4.88% |
0.00% |
-4.45% |
-8.28% |
9.91% |
-4.93% |
2.28% |
| MSCI FM Latin & Caribbean |
1252.784 |
1.23% |
-7.61% |
-26.55% |
-54.74% |
-53.06% |
-2.85% |
-0.63% |
N/A% |
| MSCI CANADA |
1628.102 |
-0.11% |
-5.49% |
-7.31% |
-9.13% |
-7.31% |
3.59% |
-1.37% |
3.62% |
| MSCI USA |
2632.007 |
-0.07% |
-5.17% |
-1.94% |
3.44% |
7.90% |
10.65% |
9.49% |
11.46% |
| MSCI Brazil |
1970.698 |
0.25% |
13.95% |
7.11% |
-2.58% |
-7.56% |
19.17% |
-4.81% |
1.25% |
| MSCI Mexico |
5120.243 |
0.44% |
-6.30% |
-8.05% |
-4.00% |
-9.11% |
-3.69% |
-5.47% |
4.27% |
| MSCI Argentina |
1924.949 |
1.23% |
-7.61% |
-26.55% |
-54.74% |
-53.06% |
-2.85% |
-0.63% |
1.75% |
| MSCI Chile |
1647.666 |
-0.30% |
-6.00% |
-11.93% |
-18.53% |
-16.68% |
5.99% |
-4.10% |
3.17% |
| MSCI Peru |
1669.215 |
-1.11% |
-2.59% |
-6.87% |
0.16% |
1.84% |
20.19% |
7.54% |
11.91% |
| MSCI COLOMBIA |
633.402 |
-0.06% |
-7.19% |
-8.11% |
-0.76% |
0.59% |
4.73% |
-12.01% |
4.13% |
| MSCI Trinidad and Tobago |
1487.380 |
0.29% |
1.64% |
-0.90% |
11.51% |
28.10% |
6.09% |
5.39% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
249.263 |
-0.53% |
-3.63% |
-5.07% |
-10.51% |
-8.26% |
0.77% |
-9.14% |
0.50% |
| MSCI EM EMEA |
237.720 |
-0.55% |
-5.71% |
-11.95% |
-19.71% |
-13.35% |
-1.88% |
-7.45% |
2.11% |
| MSCI SAUDI ARABIA DOMESTIC |
545.382 |
0.00% |
-2.49% |
-6.93% |
12.89% |
17.05% |
3.16% |
1.33% |
2.07% |
| MSCI UNITED ARAB EMIRATES |
353.996 |
-0.00% |
-1.04% |
-3.49% |
-7.60% |
-14.16% |
-5.44% |
0.69% |
1.38% |
| MSCI JORDAN + EGYPT + MOROCCO |
802.615 |
-0.14% |
-3.92% |
-7.14% |
-11.63% |
-9.85% |
-1.49% |
-0.90% |
-3.98% |
| MSCI JORDAN |
78.914 |
0.04% |
-3.05% |
-7.11% |
-7.44% |
-0.33% |
-2.11% |
-2.42% |
-10.21% |
| MSCI Israel |
204.317 |
0.16% |
-2.94% |
-2.17% |
6.33% |
12.01% |
-6.67% |
0.83% |
0.93% |
| MSCI LEBANON |
542.619 |
0.44% |
7.28% |
-6.91% |
-17.06% |
-17.14% |
-5.70% |
-4.27% |
-7.06% |
| MSCI KUWAIT |
532.158 |
-0.07% |
-3.24% |
-2.58% |
8.54% |
0.22% |
5.79% |
-2.31% |
-6.04% |
| MSCI Bahrain |
60.333 |
0.00% |
-2.71% |
-3.65% |
1.33% |
1.09% |
-9.64% |
-16.35% |
-23.67% |
| MSCI Oman |
523.779 |
0.00% |
-2.42% |
11.72% |
-7.84% |
-10.16% |
-10.16% |
-7.55% |
-5.85% |
| MSCI Qatar |
883.945 |
0.00% |
3.87% |
3.99% |
20.34% |
27.72% |
-3.02% |
0.93% |
2.67% |
| MSCI South Africa |
424.858 |
-0.60% |
-8.39% |
-19.91% |
-29.78% |
-19.59% |
-4.97% |
-5.21% |
5.64% |
| MSCI FM Africa |
440.468 |
0.45% |
-1.71% |
-9.96% |
-13.65% |
-11.10% |
-4.10% |
-8.79% |
-4.60% |
| MSCI Egypt |
509.661 |
0.01% |
-6.18% |
-9.54% |
-12.71% |
-9.64% |
-9.81% |
-3.07% |
-3.35% |
| MSCI MOROCCO |
283.392 |
-0.28% |
-2.42% |
-5.41% |
-11.80% |
-11.57% |
5.82% |
-0.93% |
-5.62% |
| MSCI KENYA |
1312.174 |
2.19% |
-3.39% |
-17.63% |
-9.61% |
-0.40% |
4.79% |
0.53% |
7.44% |
| MSCI South Africa |
424.858 |
-0.60% |
-8.39% |
-19.91% |
-29.78% |
-19.59% |
-4.97% |
-5.21% |
5.64% |
| MSCI Mauritius |
797.641 |
0.25% |
1.40% |
3.19% |
-23.78% |
-19.91% |
0.65% |
-3.54% |
0.32% |
| MSCI Nigeria |
224.561 |
0.18% |
-0.14% |
-11.97% |
-15.46% |
-14.61% |
-14.75% |
-17.48% |
-10.87% |
| MSCI Tunisia |
1042.093 |
0.34% |
-2.46% |
-13.47% |
22.28% |
26.05% |
4.43% |
1.34% |
0.41% |
| MSCI Botswana |
332.215 |
-0.76% |
-0.04% |
-24.79% |
-35.65% |
-34.24% |
-26.62% |
-17.15% |
N/A% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2711.682 |
0.56% |
-1.50% |
12.94% |
6.23% |
13.65% |
37.56% |
27.99% |
N/A% |
|
