MSCI Indices

  MSCI indices  2019/04/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 521.694 0.01% 2.58% 6.21% 14.49% 0.90% 8.47% 4.88% 8.93%
MSCI AC WORLD INDEX ex AUSTRALIA 522.602 0.01% 2.60% 6.25% 14.56% 0.97% 8.60% 5.09% 9.04%
MSCI AC WORLD INDEX ex EMU 265.460 0.01% 2.37% 6.06% 14.47% 2.21% 8.92% 5.54% 9.53%
MSCI AC WORLD INDEX ex JAPAN 786.756 0.00% 2.72% 6.68% 15.15% 1.82% 8.76% 4.94% 9.29%
MSCI AC WORLD INDEX ex USA 287.399 0.01% 2.72% 4.71% 12.53% -6.58% 5.06% 0.37% 5.20%
MSCI World 2160.359 0.01% 2.50% 6.50% 14.67% 2.10% 8.47% 5.28% 9.38%
MSCI WORLD ex USA 1921.567 0.02% 2.53% 4.95% 12.31% -6.23% 3.98% -0.03% 5.12%
MSCI WORLD ex UK 2251.401 0.01% 2.52% 6.57% 14.80% 2.77% 8.99% 5.97% 9.78%
MSCI WORLD ex EUROPE 2329.614 0.01% 2.32% 6.48% 15.01% 4.94% 10.04% 7.47% 10.86%
MSCI World ex JP 2199.417 0.00% 2.64% 7.07% 15.45% 3.29% 8.80% 5.38% 9.84%
MSCI EAFE 1920.805 0.02% 2.42% 4.90% 11.68% -6.95% 3.91% 0.05% 5.19%
MSCI BRIC 330.963 0.02% 2.54% 6.21% 16.61% -3.43% 12.61% 4.00% 4.60%
MSCI EM 1092.524 0.00% 3.25% 4.06% 13.12% -7.74% 8.61% 1.55% 5.44%
MSCI Frontier Markets 551.788 0.13% 0.66% 2.06% 6.92% -14.84% 3.28% -3.47% 2.86%
MSCI FM Asia 1552.823 0.27% -2.19% 4.72% 9.09% -12.71% 15.28% 4.04% N/A%
MSCI Zhong Hua 481.608 0.02% 3.19% 9.55% 20.74% -2.99% 12.85% 6.94% 7.32%
MSCI Gold. Drgn 201.845 -0.00% 3.41% 9.99% 19.18% -3.44% 12.36% 6.32% 7.48%
MSCI Far East 3413.957 0.07% 1.08% 1.65% 8.04% -8.21% 5.59% 4.15% 5.51%
MSCI EM FAR EAST 488.918 0.00% 3.39% 6.13% 15.32% -8.36% 10.22% 3.87% 7.46%
MSCI Pacific 2661.088 0.06% 1.20% 2.18% 8.70% -7.02% 5.10% 2.50% 5.38%
MSCI Pacific ex JP 1384.839 0.00% 1.91% 5.66% 13.03% -1.10% 5.46% -0.42% 6.20%
MSCI AC Pacific 159.141 0.03% 2.10% 3.78% 11.34% -7.53% 7.01% 3.08% 6.07%
MSCI Asia Pacific 163.065 0.03% 2.04% 4.10% 11.15% -7.05% 7.14% 3.22% 6.16%
MSCI EM Asia 555.128 0.00% 3.09% 6.58% 14.37% -7.19% 10.12% 4.14% 7.56%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 799.139 -0.00% 1.83% 4.25% 11.39% -2.26% 3.21% -3.05% 4.73%
MSCI NEW ZEALAND 154.282 0.00% -1.11% 7.91% 14.18% 12.79% 4.25% 0.42% 8.42%
MSCI JAPAN 3127.536 0.09% 0.83% 0.42% 6.53% -9.90% 4.92% 4.22% 5.02%
MSCI Korea 463.417 0.02% 3.30% -2.01% 8.04% -17.67% 7.05% 0.78% 7.94%
MSCI SINGAPORE 4004.870 0.00% 4.88% 5.32% 11.29% -11.14% 3.95% -1.04% 6.19%
MSCI Philippines 537.484 0.00% 0.15% -0.87% 7.66% 4.92% -1.30% 0.18% 11.08%
MSCI Thailand 472.845 -0.12% 1.53% -1.37% 8.18% -9.16% 11.24% 4.16% 13.43%
MSCI Malaysia 339.300 0.14% -2.59% -4.50% -3.23% -19.04% -3.96% -7.72% 3.21%
MSCI Indonesia 870.646 0.00% 2.86% -1.23% 7.25% 0.07% 5.93% 0.88% 9.39%
MSCI India 601.806 0.00% 1.01% 10.11% 7.92% 2.42% 9.78% 6.46% 8.48%
MSCI Pakistan 68.969 2.42% -3.10% -10.54% 4.11% -38.46% -14.51% -13.90% -0.77%
MSCI Vietnam 562.165 0.32% -1.72% 6.69% 10.89% -11.76% 14.96% 4.78% 3.77%
MSCI Taiwan 378.331 -0.09% 4.26% 11.71% 13.63% -5.00% 10.62% 4.62% 7.77%
MSCI HONG KONG 12880.853 0.00% 1.27% 8.13% 16.45% 4.20% 10.50% 5.79% 9.32%
MSCI China 85.996 0.02% 3.80% 9.99% 22.15% -5.14% 13.79% 7.51% 6.41%
MSCI China A 1873.257 0.87% 5.93% 27.48% 38.68% -1.87% 4.99% 9.81% 3.58%
  MSCI indices  2019/04/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1686.651 0.00% 3.14% 6.58% 13.47% -6.98% 3.39% -1.14% 5.16%
MSCI EUROPE ex UK 1988.467 0.00% 3.50% 7.02% 13.77% -6.83% 4.23% -0.29% 5.41%
MSCI EURO 1137.384 0.00% 4.59% 7.77% 14.45% -9.58% 4.39% -0.87% 3.96%
MSCI EU 408.258 0.00% 3.78% 6.78% 13.73% -8.60% 3.25% -1.44% 4.67%
MSCI Pan Euro 1167.028 0.00% 2.86% 6.48% 12.92% -6.54% 3.22% -1.59% 4.69%
MSCI EM Europe 326.755 -0.01% 4.17% 0.42% 11.76% -4.64% 4.44% -4.11% 1.35%
MSCI EM East Eur 172.191 0.01% 4.43% 2.21% 13.19% 3.49% 9.65% -0.44% 2.69%
MSCI Nordic 6380.367 0.00% 3.53% 5.70% 11.61% -4.87% 2.58% -0.13% 7.14%
MSCI UNITED KINGDOM 1164.008 0.00% 2.18% 5.40% 12.68% -7.46% 1.28% -3.18% 4.48%
MSCI FRANCE 1910.423 0.00% 4.41% 9.04% 15.39% -6.07% 7.05% 1.03% 5.29%
MSCI GERMANY 2036.268 0.00% 6.09% 6.06% 12.85% -13.98% 2.51% -1.41% 5.40%
MSCI Russia 672.353 0.01% 5.09% 3.81% 17.54% 10.34% 10.83% 0.62% 2.83%
MSCI Russia ADR/GDR 414.744 0.00% 5.17% 4.17% 18.20% 10.05% 11.95% 1.22% 2.31%
MSCI UKRAINE 42.034 0.00% 9.99% 2.50% 8.54% -6.55% 3.62% -13.30% -12.96%
MSCI Turkey 231.212 -0.21% 0.78% -18.22% -3.53% -39.40% -19.34% -14.42% -2.01%
MSCI Czech 292.664 0.00% -0.72% -3.28% 3.07% -13.30% 2.08% -6.14% -3.85%
MSCI Hungary 797.443 -0.00% 3.70% 4.09% 9.93% -1.77% 13.81% 13.02% 8.21%
MSCI Poland 702.288 0.00% 3.17% -2.60% 2.57% -10.45% 5.94% -5.05% 2.62%
MSCI AUSTRIA 1282.838 0.00% 10.27% 9.49% 19.24% -18.50% 11.31% 1.16% 2.16%
MSCI DENMARK 9408.742 0.00% -0.97% 6.89% 10.56% -5.31% -0.22% 2.94% 11.92%
MSCI FINLAND 540.842 0.00% 2.04% 0.88% 9.21% -7.51% 5.20% 1.76% 3.16%
MSCI SWEDEN 7467.586 0.00% 6.89% 7.15% 13.30% -2.72% 2.18% -1.39% 7.61%
MSCI NORWAY 2555.825 0.00% 4.46% 4.53% 11.26% -7.91% 8.09% -3.94% 4.25%
MSCI GREECE 22.019 0.00% 6.24% 13.50% 19.81% -30.38% -2.04% -29.68% -24.15%
MSCI ITALY 268.021 -0.00% 2.29% 7.96% 16.75% -17.10% 4.33% -4.81% -0.41%
MSCI SWITZERLAND 5446.943 0.00% -0.81% 4.93% 11.40% 4.40% 4.09% 0.40% 8.07%
MSCI NETHERLANDS 3219.345 0.00% 4.11% 10.05% 18.03% -2.61% 7.70% 4.84% 9.34%
MSCI BELGIUM 1596.685 0.00% 6.07% 12.22% 23.18% -11.74% -3.43% -0.26% 8.34%
MSCI SPAIN 439.123 0.00% 3.72% 4.09% 10.56% -10.89% 3.31% -4.22% -0.36%
MSCI PORTUGAL 67.211 -0.00% 0.81% 5.84% 11.12% -10.49% 3.30% -9.31% -4.55%
MSCI IRELAND 185.650 0.00% 7.49% 12.97% 18.83% -9.50% -0.58% -0.68% 5.28%
MSCI Bulgaria 108.892 0.00% -1.00% -5.78% -6.53% -25.50% 5.12% -12.65% -3.07%
MSCI Croatia 430.251 0.00% 1.20% 4.42% 3.99% -9.25% 2.93% -0.75% 0.85%
MSCI Estonia 750.127 0.00% 0.95% -3.71% 2.10% -6.66% 4.45% 0.86% 8.14%
MSCI Kazakhstan 431.137 0.00% 0.66% 8.96% 8.29% -4.28% 30.39% -3.26% -0.15%
MSCI Lithuania 743.993 0.00% 0.38% 1.56% 9.05% -19.06% -1.26% -6.39% 4.45%
MSCI Romania 607.748 1.14% 4.33% 23.71% 10.95% -16.18% 7.94% 3.56% 10.56%
MSCI Serbia 162.726 0.06% 1.62% -3.38% -20.52% -26.17% 5.69% -10.41% -0.25%
MSCI Slovenia 277.381 0.00% 2.37% 1.90% 2.46% -5.97% 0.10% -5.36% -2.10%
  MSCI indices  2019/04/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2921.115 0.00% 2.54% 7.35% 16.29% 7.48% 11.13% 8.57% 12.25%
MSCI EM Lat Am 2755.822 0.00% 0.35% -6.51% 7.40% -10.21% 7.00% -3.37% 1.00%
MSCI FM Latin & Caribbean 1276.755 0.00% -2.55% -20.24% -4.51% -50.32% -11.31% -2.20% N/A%
MSCI CANADA 1723.554 -0.00% 3.67% 5.39% 18.91% 1.67% 4.71% -0.84% 4.51%
MSCI USA 2768.356 0.00% 2.47% 7.46% 16.14% 7.81% 11.51% 9.19% 12.84%
MSCI Brazil 2026.469 0.00% -2.60% -11.42% 4.24% -8.11% 12.88% -2.80% -0.40%
MSCI Mexico 5026.546 0.00% 8.50% 3.98% 14.14% -11.50% -3.77% -5.55% 3.86%
MSCI Argentina 1961.780 0.00% -2.55% -20.24% -4.51% -50.32% -11.31% -2.20% 5.32%
MSCI Chile 1686.172 0.00% 1.85% -5.72% 5.55% -21.14% 4.43% -1.62% 1.94%
MSCI Peru 1780.835 0.00% -3.10% -0.42% 7.21% -6.14% 16.87% 8.68% 8.43%
MSCI COLOMBIA 680.924 0.00% -0.36% 9.28% 23.96% -10.16% 5.53% -9.18% 4.49%
MSCI Trinidad and Tobago 1478.048 0.00% -3.20% 0.57% 1.19% 6.47% 9.54% 2.95% 4.21%
MSCI EM EUROPE & MIDDLE EAST 269.038 -0.01% 3.88% -0.28% 9.22% -2.90% 3.61% -4.73% 0.74%
MSCI EM EMEA 268.461 -0.01% 6.57% 0.82% 11.57% -8.15% 3.33% -3.42% 2.37%
MSCI SAUDI ARABIA DOMESTIC 667.050 0.00% 5.26% 9.01% 20.28% 16.41% 16.73% 1.94% 7.86%
MSCI UNITED ARAB EMIRATES 365.406 0.00% 3.25% 4.86% 8.27% -1.33% -2.60% -7.44% 6.77%
MSCI JORDAN + EGYPT + MOROCCO 846.694 0.24% 3.81% 1.71% 6.25% -12.22% 0.21% -3.02% -1.57%
MSCI JORDAN 76.757 -0.00% -5.04% -3.00% -1.74% -11.79% -0.61% -6.40% -6.84%
MSCI Israel 198.590 0.00% 0.36% -1.54% 10.35% 5.67% -6.25% -2.86% -0.22%
MSCI LEBANON 474.097 0.00% -9.91% -8.04% -12.05% -27.33% -10.72% -8.62% -4.41%
MSCI KUWAIT 637.117 0.00% 5.05% 14.46% 16.95% 28.53% 15.77% -0.62% 1.47%
MSCI Bahrain 73.196 0.00% 5.57% 16.40% 25.59% 24.04% 4.31% -10.76% -15.57%
MSCI Oman 489.054 -0.00% -2.51% -4.23% -6.80% -5.25% -9.10% -8.87% -3.19%
MSCI Qatar 882.025 0.00% 1.84% -7.83% -4.30% 9.30% 2.69% -3.57% 6.60%
MSCI South Africa 508.855 0.00% 10.13% 2.04% 14.43% -13.93% 3.11% -1.58% 5.17%
MSCI FM Africa 439.474 0.17% 0.26% 1.25% 2.69% -17.88% -1.14% -8.61% 2.86%
MSCI Egypt 596.963 0.00% 6.58% 10.53% 22.21% -5.14% -2.60% -4.63% -0.16%
MSCI MOROCCO 279.506 0.46% 2.89% -3.98% -3.15% -17.49% 2.31% -2.14% -4.02%
MSCI KENYA 1513.001 0.00% 0.96% 9.91% 23.78% -10.70% 7.00% 2.84% 12.12%
MSCI South Africa 508.855 0.00% 10.13% 2.04% 14.43% -13.93% 3.11% -1.58% 5.17%
MSCI Mauritius 789.095 0.28% -0.18% -1.58% -0.49% -6.02% 1.28% -5.32% 3.89%
MSCI Nigeria 207.168 0.00% -3.09% 0.87% -4.68% -25.52% -8.88% -17.62% -2.94%
MSCI Tunisia 917.230 -0.15% 1.26% -1.37% -1.99% -17.05% -0.80% -2.71% -1.10%
MSCI Botswana 253.177 -0.00% -0.03% -6.06% -13.36% -48.12% -29.18% -20.80% -10.41%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2982.116 0.00% -4.05% -0.17% -5.36% 20.54% 32.34% 30.45% 14.80%