|
|
MSCI Indices
| MSCI indices 2017/05/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
462.662 |
0.09% |
1.65% |
4.09% |
9.68% |
17.66% |
3.41% |
9.07% |
1.45% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
462.477 |
0.10% |
1.77% |
4.24% |
9.79% |
17.76% |
3.66% |
9.27% |
1.54% |
| MSCI AC WORLD INDEX ex EMU |
231.966 |
0.07% |
1.30% |
2.90% |
8.79% |
16.98% |
3.89% |
8.97% |
2.10% |
| MSCI AC WORLD INDEX ex JAPAN |
693.004 |
0.12% |
1.59% |
4.25% |
9.89% |
17.96% |
3.25% |
9.12% |
1.66% |
| MSCI AC WORLD INDEX ex USA |
277.053 |
-0.00% |
2.92% |
7.13% |
12.45% |
18.10% |
-1.15% |
5.51% |
-1.49% |
| MSCI World |
1906.694 |
0.09% |
1.51% |
3.70% |
8.88% |
16.57% |
3.94% |
9.94% |
1.69% |
| MSCI WORLD ex USA |
1881.279 |
-0.03% |
2.98% |
7.09% |
11.26% |
15.58% |
-1.18% |
6.43% |
-1.75% |
| MSCI WORLD ex UK |
1968.710 |
0.13% |
1.32% |
3.44% |
8.79% |
17.12% |
4.82% |
10.57% |
2.18% |
| MSCI WORLD ex EUROPE |
1978.782 |
0.11% |
0.59% |
1.37% |
7.04% |
16.35% |
6.19% |
10.81% |
3.27% |
| MSCI World ex JP |
1925.214 |
0.13% |
1.44% |
3.84% |
9.05% |
16.81% |
3.81% |
10.08% |
1.95% |
| MSCI EAFE |
1892.434 |
-0.05% |
3.20% |
7.95% |
12.38% |
16.18% |
-0.80% |
7.06% |
-1.78% |
| MSCI BRIC |
278.026 |
0.04% |
1.39% |
4.87% |
14.95% |
30.04% |
-0.55% |
1.98% |
-0.99% |
| MSCI EM |
1004.469 |
0.08% |
2.71% |
7.27% |
16.49% |
27.33% |
-1.24% |
2.29% |
-0.11% |
| MSCI Frontier Markets |
555.588 |
0.29% |
2.68% |
4.78% |
11.26% |
9.34% |
-5.64% |
4.00% |
-4.72% |
| MSCI FM Asia |
1256.344 |
0.68% |
4.09% |
5.65% |
7.67% |
15.45% |
0.85% |
4.79% |
N/A% |
| MSCI Zhong Hua |
401.077 |
-0.24% |
3.52% |
8.78% |
20.05% |
30.44% |
5.02% |
6.80% |
2.64% |
| MSCI Gold. Drgn |
172.891 |
-0.23% |
3.20% |
8.13% |
19.19% |
30.94% |
4.90% |
6.95% |
2.40% |
| MSCI Far East |
3234.930 |
-0.22% |
2.10% |
2.83% |
8.65% |
15.28% |
4.77% |
8.00% |
-0.43% |
| MSCI EM FAR EAST |
443.189 |
-0.28% |
4.22% |
9.53% |
20.00% |
30.60% |
2.63% |
5.24% |
2.10% |
| MSCI Pacific |
2535.135 |
-0.21% |
0.96% |
1.77% |
7.92% |
14.92% |
2.34% |
6.59% |
-0.69% |
| MSCI Pacific ex JP |
1284.216 |
-0.06% |
-1.47% |
0.98% |
9.51% |
16.36% |
-3.06% |
3.36% |
-0.42% |
| MSCI AC Pacific |
148.689 |
-0.23% |
2.18% |
4.59% |
12.21% |
20.39% |
2.53% |
6.18% |
0.09% |
| MSCI Asia Pacific |
151.869 |
-0.28% |
2.01% |
4.68% |
12.46% |
20.41% |
2.53% |
6.28% |
0.13% |
| MSCI EM Asia |
501.509 |
-0.39% |
3.56% |
9.17% |
19.70% |
29.41% |
2.60% |
5.61% |
2.01% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
779.697 |
-0.16% |
-3.37% |
-2.10% |
5.21% |
13.70% |
-5.67% |
1.77% |
-1.81% |
| MSCI NEW ZEALAND |
138.691 |
-0.17% |
1.21% |
-6.05% |
1.89% |
4.34% |
-2.15% |
6.01% |
-1.39% |
| MSCI JAPAN |
3022.122 |
-0.28% |
2.26% |
2.18% |
7.13% |
14.18% |
5.51% |
8.45% |
-0.78% |
| MSCI Korea |
479.121 |
-0.26% |
6.76% |
13.42% |
25.80% |
36.77% |
1.63% |
6.00% |
2.26% |
| MSCI SINGAPORE |
3693.001 |
0.14% |
3.05% |
5.19% |
16.49% |
15.67% |
-4.61% |
0.85% |
-1.09% |
| MSCI Philippines |
556.138 |
-0.12% |
1.65% |
8.51% |
13.41% |
-0.98% |
-0.09% |
7.61% |
5.43% |
| MSCI Thailand |
391.328 |
0.34% |
0.87% |
3.59% |
7.85% |
18.51% |
1.61% |
2.63% |
6.22% |
| MSCI Malaysia |
358.240 |
-0.38% |
0.98% |
7.73% |
12.69% |
2.42% |
-11.38% |
-4.02% |
-0.53% |
| MSCI Indonesia |
839.867 |
-0.52% |
2.12% |
9.39% |
12.02% |
24.62% |
0.13% |
0.04% |
5.02% |
| MSCI India |
525.193 |
-1.18% |
-1.09% |
6.56% |
17.59% |
20.86% |
2.35% |
8.91% |
1.65% |
| MSCI Pakistan |
158.354 |
1.99% |
8.70% |
6.47% |
6.92% |
30.96% |
4.50% |
10.89% |
-1.18% |
| MSCI Vietnam |
399.967 |
-0.29% |
0.39% |
5.75% |
9.94% |
0.98% |
-3.00% |
-1.49% |
-10.19% |
| MSCI Taiwan |
355.505 |
-0.21% |
2.21% |
6.14% |
16.60% |
32.65% |
5.07% |
7.64% |
2.36% |
| MSCI HONG KONG |
10926.620 |
0.05% |
0.70% |
6.46% |
16.91% |
23.11% |
4.08% |
8.43% |
3.79% |
| MSCI China |
71.013 |
-0.34% |
4.61% |
9.68% |
21.27% |
33.43% |
5.50% |
6.00% |
2.26% |
| MSCI China A |
3791.289 |
-0.39% |
-2.74% |
-4.98% |
-0.25% |
0.56% |
10.17% |
2.91% |
-0.61% |
| MSCI indices 2017/05/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1691.755 |
0.05% |
4.49% |
11.67% |
15.00% |
17.23% |
-2.26% |
7.38% |
-2.23% |
| MSCI EUROPE ex UK |
1987.985 |
0.24% |
4.60% |
13.38% |
16.98% |
20.50% |
-0.70% |
9.58% |
-1.79% |
| MSCI EURO |
1151.366 |
0.32% |
4.38% |
14.81% |
17.05% |
23.48% |
-1.03% |
9.64% |
-3.07% |
| MSCI EU |
411.819 |
0.06% |
4.36% |
12.14% |
15.09% |
17.61% |
-2.51% |
7.08% |
-2.85% |
| MSCI Pan Euro |
1174.976 |
0.07% |
4.63% |
11.54% |
14.43% |
17.67% |
-2.92% |
6.74% |
-2.48% |
| MSCI EM Europe |
315.728 |
0.40% |
0.83% |
6.62% |
6.31% |
19.28% |
-10.00% |
-3.12% |
-6.58% |
| MSCI EM East Eur |
149.901 |
0.29% |
-0.51% |
3.85% |
2.16% |
24.14% |
-7.70% |
-2.07% |
-6.53% |
| MSCI Nordic |
6314.921 |
0.74% |
4.46% |
11.09% |
16.05% |
14.03% |
-1.63% |
8.29% |
-0.67% |
| MSCI UNITED KINGDOM |
1178.137 |
-0.44% |
4.21% |
7.46% |
10.15% |
9.51% |
-5.85% |
2.90% |
-3.29% |
| MSCI FRANCE |
1809.742 |
0.17% |
4.47% |
16.48% |
17.57% |
23.81% |
-0.05% |
10.05% |
-2.40% |
| MSCI GERMANY |
2171.772 |
0.14% |
3.40% |
10.78% |
14.71% |
24.37% |
-0.32% |
9.50% |
-0.33% |
| MSCI Russia |
561.460 |
1.30% |
-2.05% |
-0.23% |
-6.83% |
21.14% |
-8.21% |
-3.41% |
-6.68% |
| MSCI Russia ADR/GDR |
334.446 |
0.27% |
-1.59% |
-0.19% |
-7.81% |
20.66% |
-8.89% |
-3.69% |
N/A% |
| MSCI UKRAINE |
47.988 |
1.69% |
0.94% |
-1.82% |
17.79% |
27.23% |
-16.98% |
-17.25% |
-27.66% |
| MSCI Turkey |
393.014 |
1.39% |
2.80% |
13.72% |
24.27% |
6.55% |
-10.53% |
-1.65% |
-3.46% |
| MSCI Czech |
269.258 |
-0.36% |
4.98% |
7.21% |
12.40% |
1.54% |
-11.33% |
-8.01% |
-8.30% |
| MSCI Hungary |
666.875 |
-0.72% |
10.65% |
13.45% |
15.12% |
34.15% |
11.93% |
9.48% |
-4.70% |
| MSCI Poland |
693.891 |
-2.02% |
0.51% |
13.60% |
31.92% |
33.69% |
-8.96% |
1.61% |
-6.73% |
| MSCI AUSTRIA |
1295.448 |
-0.83% |
10.76% |
25.15% |
31.94% |
54.21% |
2.75% |
7.93% |
-9.72% |
| MSCI DENMARK |
9179.365 |
-0.11% |
5.08% |
14.14% |
18.58% |
-0.65% |
3.46% |
12.86% |
4.88% |
| MSCI FINLAND |
533.159 |
1.97% |
7.81% |
17.08% |
20.25% |
26.44% |
1.24% |
13.18% |
-4.30% |
| MSCI SWEDEN |
7690.867 |
1.10% |
2.46% |
9.13% |
15.27% |
20.03% |
-2.23% |
7.51% |
-0.10% |
| MSCI NORWAY |
2238.935 |
-0.52% |
6.93% |
3.33% |
6.90% |
14.89% |
-12.60% |
-1.91% |
-5.41% |
| MSCI GREECE |
28.917 |
-0.86% |
15.86% |
30.86% |
24.33% |
0.62% |
-37.74% |
-13.72% |
-29.12% |
| MSCI ITALY |
266.044 |
0.15% |
7.54% |
19.69% |
16.02% |
21.94% |
-6.46% |
6.20% |
-8.93% |
| MSCI SWITZERLAND |
5324.585 |
-0.13% |
5.18% |
9.74% |
15.90% |
15.52% |
-0.72% |
9.25% |
2.01% |
| MSCI NETHERLANDS |
2991.320 |
-0.02% |
4.57% |
14.36% |
20.46% |
23.63% |
5.55% |
13.53% |
0.46% |
| MSCI BELGIUM |
1777.474 |
0.28% |
4.62% |
11.14% |
13.32% |
6.46% |
3.19% |
13.04% |
-3.26% |
| MSCI SPAIN |
488.499 |
1.14% |
4.97% |
21.54% |
25.02% |
28.38% |
-4.04% |
10.09% |
-4.64% |
| MSCI PORTUGAL |
67.477 |
0.15% |
5.74% |
13.71% |
14.67% |
17.94% |
-13.90% |
-1.73% |
-11.29% |
| MSCI IRELAND |
200.371 |
0.20% |
3.37% |
10.02% |
10.17% |
8.62% |
2.70% |
12.09% |
-10.49% |
| MSCI Bulgaria |
137.217 |
1.07% |
4.97% |
11.69% |
13.30% |
49.38% |
-12.79% |
6.71% |
-16.42% |
| MSCI Croatia |
449.632 |
-0.60% |
-1.07% |
-6.01% |
7.48% |
20.04% |
2.26% |
-0.63% |
-8.38% |
| MSCI Estonia |
654.920 |
-0.48% |
1.22% |
3.18% |
7.30% |
-3.16% |
-1.76% |
3.70% |
-6.16% |
| MSCI Kazakhstan |
316.639 |
0.57% |
-0.70% |
-2.51% |
25.05% |
38.19% |
-13.45% |
-10.01% |
-10.53% |
| MSCI Lithuania |
746.319 |
-0.17% |
-1.06% |
1.72% |
5.55% |
-0.06% |
-7.58% |
-1.06% |
N/A% |
| MSCI Romania |
606.647 |
0.24% |
5.70% |
12.53% |
26.44% |
31.82% |
5.91% |
13.43% |
-4.74% |
| MSCI Serbia |
178.474 |
-0.44% |
2.86% |
8.66% |
11.68% |
26.19% |
-13.93% |
-0.05% |
N/A% |
| MSCI Slovenia |
242.302 |
-0.36% |
4.27% |
7.32% |
8.88% |
-8.85% |
-12.54% |
-0.75% |
-11.03% |
| MSCI indices 2017/05/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2424.069 |
0.18% |
0.52% |
1.30% |
6.87% |
16.78% |
7.08% |
11.81% |
4.31% |
| MSCI EM Lat Am |
2537.119 |
1.46% |
-2.44% |
-2.42% |
8.39% |
22.99% |
-8.68% |
-5.18% |
-3.49% |
| MSCI FM Latin & Caribbean |
2250.832 |
0.04% |
1.26% |
17.23% |
40.07% |
31.21% |
15.86% |
24.73% |
N/A% |
| MSCI CANADA |
1581.918 |
0.21% |
0.66% |
-1.48% |
0.32% |
9.52% |
-4.97% |
0.73% |
-1.17% |
| MSCI USA |
2284.295 |
0.18% |
0.51% |
1.47% |
7.28% |
17.23% |
7.91% |
12.64% |
4.74% |
| MSCI Brazil |
1723.611 |
2.56% |
-5.64% |
-10.38% |
3.10% |
34.20% |
-9.98% |
-6.67% |
-4.48% |
| MSCI Mexico |
5541.058 |
0.29% |
1.41% |
11.76% |
17.97% |
7.00% |
-7.19% |
-0.42% |
-1.54% |
| MSCI Argentina |
3458.485 |
0.04% |
1.26% |
17.23% |
40.07% |
31.21% |
15.86% |
24.73% |
0.76% |
| MSCI Chile |
1634.977 |
-0.06% |
-0.78% |
5.10% |
12.99% |
20.71% |
-3.93% |
-6.13% |
-0.53% |
| MSCI Peru |
1363.668 |
-0.91% |
8.20% |
2.29% |
9.22% |
24.03% |
3.55% |
-0.83% |
2.90% |
| MSCI COLOMBIA |
623.215 |
0.42% |
7.25% |
10.62% |
11.14% |
15.47% |
-17.44% |
-12.09% |
0.90% |
| MSCI Trinidad and Tobago |
1074.420 |
-0.04% |
-1.98% |
-3.39% |
-2.40% |
4.40% |
-6.08% |
2.37% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
261.533 |
0.30% |
0.92% |
4.85% |
5.00% |
17.30% |
-10.78% |
-3.62% |
-6.01% |
| MSCI EM EMEA |
267.771 |
1.18% |
3.11% |
7.12% |
9.40% |
21.90% |
-7.75% |
-1.67% |
-3.59% |
| MSCI SAUDI ARABIA DOMESTIC |
453.223 |
-0.64% |
0.55% |
-0.59% |
-2.77% |
9.25% |
-9.74% |
-0.05% |
-0.27% |
| MSCI UNITED ARAB EMIRATES |
391.879 |
-0.38% |
2.17% |
-0.72% |
0.98% |
10.56% |
-10.75% |
15.13% |
-2.31% |
| MSCI JORDAN + EGYPT + MOROCCO |
859.742 |
-0.03% |
1.03% |
-4.28% |
0.23% |
1.94% |
-5.07% |
-0.36% |
-4.24% |
| MSCI JORDAN |
80.723 |
-0.39% |
0.94% |
-4.63% |
-1.28% |
-0.00% |
-7.95% |
-5.40% |
-9.08% |
| MSCI Israel |
200.056 |
-1.10% |
-1.08% |
-0.15% |
4.60% |
-10.59% |
-4.78% |
1.60% |
-1.73% |
| MSCI LEBANON |
654.530 |
-0.15% |
0.25% |
-7.96% |
-8.28% |
-1.56% |
-4.44% |
-1.36% |
-1.62% |
| MSCI KUWAIT |
453.001 |
0.47% |
0.94% |
-4.70% |
5.50% |
14.83% |
-10.42% |
-3.80% |
-8.70% |
| MSCI Bahrain |
64.753 |
0.11% |
-0.70% |
2.91% |
0.06% |
1.98% |
-21.12% |
-18.99% |
-23.28% |
| MSCI Oman |
593.124 |
-0.25% |
-2.52% |
-8.81% |
-12.45% |
-12.67% |
-9.12% |
-3.37% |
-4.01% |
| MSCI Qatar |
826.017 |
0.04% |
0.78% |
-4.54% |
-1.92% |
7.38% |
-8.96% |
1.66% |
2.18% |
| MSCI South Africa |
524.052 |
2.26% |
5.87% |
10.27% |
15.32% |
28.82% |
-3.53% |
1.19% |
0.22% |
| MSCI FM Africa |
446.893 |
0.17% |
5.59% |
8.81% |
6.04% |
-8.15% |
-14.20% |
0.45% |
-5.63% |
| MSCI Egypt |
560.163 |
0.39% |
0.63% |
-8.12% |
0.28% |
-11.62% |
-11.13% |
-1.64% |
-4.69% |
| MSCI MOROCCO |
300.767 |
-0.23% |
1.30% |
-1.66% |
0.35% |
12.90% |
-0.51% |
-1.62% |
-4.01% |
| MSCI KENYA |
1222.897 |
0.39% |
7.97% |
20.33% |
9.31% |
-2.87% |
-2.77% |
12.02% |
3.22% |
| MSCI South Africa |
524.052 |
2.26% |
5.87% |
10.27% |
15.32% |
28.82% |
-3.53% |
1.19% |
0.22% |
| MSCI Mauritius |
838.134 |
-0.06% |
5.79% |
6.90% |
9.64% |
14.07% |
-7.23% |
-0.10% |
2.41% |
| MSCI Nigeria |
225.690 |
0.54% |
10.76% |
19.70% |
11.04% |
-28.16% |
-26.73% |
-8.94% |
-11.75% |
| MSCI Tunisia |
764.986 |
-0.18% |
-2.41% |
-7.59% |
-3.96% |
-19.95% |
-9.64% |
-7.16% |
-2.42% |
| MSCI Botswana |
585.692 |
2.88% |
5.51% |
4.84% |
6.86% |
-14.60% |
-9.44% |
-2.41% |
N/A% |
| MSCI Ghana |
482.061 |
0.68% |
-2.76% |
9.27% |
0.70% |
-15.14% |
-28.38% |
-8.39% |
N/A% |
| MSCI Jamaica |
1888.133 |
0.33% |
1.37% |
8.70% |
29.35% |
52.08% |
36.51% |
10.21% |
N/A% |
|
