|
|
MSCI Indices
| MSCI indices 2020/01/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
576.690 |
-0.41% |
2.03% |
7.91% |
2.03% |
19.27% |
10.26% |
6.82% |
6.80% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
577.905 |
-0.41% |
2.00% |
7.97% |
2.00% |
19.37% |
10.41% |
6.94% |
6.97% |
| MSCI AC WORLD INDEX ex EMU |
294.931 |
-0.43% |
2.18% |
8.23% |
2.18% |
19.64% |
10.68% |
7.22% |
7.42% |
| MSCI AC WORLD INDEX ex JAPAN |
870.136 |
-0.41% |
2.19% |
8.35% |
2.19% |
19.92% |
10.61% |
6.92% |
7.07% |
| MSCI AC WORLD INDEX ex USA |
304.407 |
-0.63% |
0.91% |
5.92% |
0.91% |
13.03% |
6.43% |
2.91% |
2.34% |
| MSCI World |
2409.292 |
-0.24% |
2.15% |
7.87% |
2.15% |
20.42% |
10.56% |
7.29% |
7.52% |
| MSCI WORLD ex USA |
2052.380 |
-0.24% |
0.84% |
5.09% |
0.84% |
13.77% |
5.92% |
2.85% |
2.59% |
| MSCI WORLD ex UK |
2524.485 |
-0.25% |
2.31% |
7.99% |
2.31% |
21.11% |
11.04% |
7.91% |
8.06% |
| MSCI WORLD ex EUROPE |
2630.287 |
-0.29% |
2.55% |
8.38% |
2.55% |
21.80% |
11.78% |
8.87% |
9.29% |
| MSCI World ex JP |
2456.244 |
-0.22% |
2.36% |
8.37% |
2.36% |
21.28% |
10.99% |
7.46% |
7.90% |
| MSCI EAFE |
2051.110 |
-0.24% |
0.70% |
4.89% |
0.70% |
13.64% |
6.05% |
2.89% |
2.67% |
| MSCI BRIC |
344.216 |
-2.22% |
1.24% |
9.11% |
1.24% |
13.76% |
10.98% |
4.77% |
0.66% |
| MSCI EM |
1126.850 |
-1.64% |
1.09% |
8.14% |
1.09% |
10.64% |
8.05% |
2.91% |
1.39% |
| MSCI Frontier Markets |
596.852 |
-0.02% |
1.86% |
7.57% |
1.86% |
11.46% |
4.41% |
0.00% |
1.68% |
| MSCI FM Asia |
1483.279 |
0.82% |
1.40% |
-3.41% |
1.40% |
-0.11% |
8.04% |
2.65% |
1.92% |
| MSCI Zhong Hua |
477.825 |
-2.86% |
1.65% |
10.27% |
1.65% |
12.22% |
10.92% |
4.66% |
4.12% |
| MSCI Gold. Drgn |
207.417 |
-2.29% |
1.51% |
10.19% |
1.51% |
16.13% |
11.07% |
5.19% |
4.37% |
| MSCI Far East |
3651.408 |
-0.72% |
0.08% |
2.50% |
0.08% |
9.89% |
6.04% |
5.01% |
3.79% |
| MSCI EM FAR EAST |
508.504 |
-1.98% |
1.53% |
9.98% |
1.53% |
14.12% |
9.74% |
4.34% |
3.86% |
| MSCI Pacific |
2856.610 |
-0.61% |
0.67% |
3.06% |
0.67% |
10.87% |
5.65% |
4.31% |
3.14% |
| MSCI Pacific ex JP |
1422.443 |
-1.06% |
2.28% |
4.40% |
2.28% |
10.12% |
5.04% |
2.02% |
1.99% |
| MSCI AC Pacific |
168.872 |
-1.21% |
1.04% |
5.91% |
1.04% |
12.32% |
7.18% |
4.41% |
3.41% |
| MSCI Asia Pacific |
172.469 |
-1.17% |
1.06% |
5.72% |
1.06% |
12.14% |
7.29% |
4.31% |
3.37% |
| MSCI EM Asia |
574.711 |
-1.81% |
1.52% |
9.04% |
1.52% |
13.52% |
9.71% |
4.09% |
3.68% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
867.179 |
-0.23% |
3.19% |
4.99% |
3.19% |
14.46% |
3.97% |
1.60% |
0.74% |
| MSCI NEW ZEALAND |
184.191 |
0.85% |
1.22% |
16.35% |
1.22% |
28.97% |
8.48% |
6.17% |
6.94% |
| MSCI JAPAN |
3433.463 |
-0.39% |
-0.11% |
2.41% |
-0.11% |
11.22% |
5.94% |
5.54% |
3.77% |
| MSCI Korea |
486.206 |
-1.98% |
2.68% |
10.12% |
2.68% |
9.12% |
6.40% |
4.06% |
3.59% |
| MSCI SINGAPORE |
3974.151 |
-1.01% |
0.39% |
1.70% |
0.39% |
4.53% |
5.84% |
-0.27% |
1.34% |
| MSCI Philippines |
517.026 |
-1.14% |
-5.15% |
-6.94% |
-5.15% |
-3.88% |
-0.16% |
-2.92% |
6.67% |
| MSCI Thailand |
457.186 |
-0.88% |
-1.91% |
-1.33% |
-1.91% |
-0.47% |
7.44% |
2.70% |
7.51% |
| MSCI Malaysia |
333.490 |
-0.39% |
0.29% |
1.90% |
0.29% |
-6.11% |
0.84% |
-4.84% |
-0.61% |
| MSCI Indonesia |
891.481 |
-0.01% |
2.91% |
6.99% |
2.91% |
2.80% |
6.20% |
1.67% |
3.01% |
| MSCI India |
600.083 |
-0.56% |
1.44% |
2.37% |
1.44% |
8.92% |
9.78% |
2.29% |
2.56% |
| MSCI Pakistan |
72.866 |
-0.21% |
6.47% |
25.26% |
6.47% |
-0.51% |
-21.13% |
-12.90% |
-1.55% |
| MSCI Vietnam |
550.008 |
0.91% |
1.87% |
-2.92% |
1.87% |
3.95% |
14.27% |
5.07% |
0.65% |
| MSCI Taiwan |
442.229 |
-0.15% |
0.98% |
9.89% |
0.98% |
31.68% |
12.11% |
7.21% |
5.38% |
| MSCI HONG KONG |
11990.081 |
-2.84% |
1.27% |
3.45% |
1.27% |
3.24% |
6.75% |
3.65% |
5.46% |
| MSCI China |
86.633 |
-2.87% |
1.75% |
12.13% |
1.75% |
14.65% |
12.26% |
4.83% |
3.38% |
| MSCI China A |
1840.824 |
-2.08% |
2.08% |
9.30% |
2.08% |
27.59% |
5.16% |
-0.02% |
1.21% |
| MSCI indices 2020/01/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1796.326 |
-0.02% |
0.68% |
5.95% |
0.68% |
15.38% |
6.34% |
2.21% |
2.49% |
| MSCI EUROPE ex UK |
2152.758 |
-0.01% |
1.10% |
6.00% |
1.10% |
17.62% |
7.49% |
3.53% |
3.06% |
| MSCI EURO |
1196.496 |
-0.18% |
0.52% |
4.77% |
0.52% |
15.81% |
6.14% |
2.75% |
1.58% |
| MSCI EU |
426.438 |
-0.14% |
0.29% |
5.43% |
0.29% |
13.62% |
5.51% |
1.78% |
1.85% |
| MSCI Pan Euro |
1237.724 |
-0.05% |
0.75% |
5.62% |
0.75% |
14.98% |
5.90% |
1.69% |
2.02% |
| MSCI EM Europe |
380.674 |
-0.48% |
3.77% |
9.44% |
3.77% |
21.59% |
8.79% |
4.73% |
-2.37% |
| MSCI EM East Eur |
200.075 |
-0.58% |
3.66% |
9.10% |
3.66% |
22.86% |
10.97% |
10.38% |
-0.88% |
| MSCI Nordic |
6801.323 |
-0.13% |
1.74% |
7.93% |
1.74% |
12.72% |
6.78% |
3.14% |
4.37% |
| MSCI UNITED KINGDOM |
1184.712 |
-0.06% |
-0.49% |
5.83% |
-0.49% |
9.41% |
3.31% |
-1.01% |
1.04% |
| MSCI FRANCE |
2040.921 |
-0.36% |
0.22% |
4.83% |
0.22% |
20.23% |
9.36% |
5.68% |
2.83% |
| MSCI GERMANY |
2153.201 |
0.20% |
1.29% |
5.09% |
1.29% |
13.30% |
3.48% |
1.77% |
3.49% |
| MSCI Russia |
851.536 |
-0.61% |
5.54% |
12.47% |
5.54% |
36.88% |
12.97% |
14.62% |
0.18% |
| MSCI Russia ADR/GDR |
526.339 |
-0.69% |
5.40% |
12.52% |
5.40% |
37.63% |
14.29% |
15.02% |
0.45% |
| MSCI UKRAINE |
35.300 |
-0.72% |
-1.26% |
8.75% |
-1.26% |
-9.63% |
-8.49% |
-12.22% |
-17.26% |
| MSCI Turkey |
277.231 |
0.40% |
7.81% |
17.15% |
7.81% |
6.83% |
-3.85% |
-13.20% |
-6.66% |
| MSCI Czech |
283.294 |
-0.22% |
-0.14% |
4.62% |
-0.14% |
-2.67% |
5.43% |
-2.50% |
-6.81% |
| MSCI Hungary |
779.074 |
-0.48% |
-7.67% |
2.56% |
-7.67% |
2.40% |
8.79% |
20.14% |
0.15% |
| MSCI Poland |
627.620 |
-0.55% |
-0.19% |
-2.00% |
-0.19% |
-11.16% |
4.22% |
-2.03% |
-3.80% |
| MSCI AUSTRIA |
1159.459 |
-0.37% |
-2.79% |
-1.60% |
-2.79% |
0.92% |
3.91% |
6.57% |
-1.99% |
| MSCI DENMARK |
10970.998 |
-0.04% |
2.24% |
11.24% |
2.24% |
23.45% |
11.58% |
6.98% |
9.79% |
| MSCI FINLAND |
541.655 |
-0.73% |
2.74% |
6.01% |
2.74% |
1.07% |
6.35% |
2.17% |
1.65% |
| MSCI SWEDEN |
7905.722 |
0.21% |
1.80% |
7.57% |
1.80% |
14.49% |
4.82% |
1.84% |
4.26% |
| MSCI NORWAY |
2414.709 |
-0.95% |
-1.53% |
3.04% |
-1.53% |
-2.09% |
3.19% |
0.46% |
-0.84% |
| MSCI GREECE |
25.396 |
-0.23% |
-1.13% |
3.04% |
-1.13% |
32.64% |
3.69% |
-16.74% |
-23.49% |
| MSCI ITALY |
282.806 |
-0.56% |
0.10% |
3.29% |
0.10% |
15.62% |
6.77% |
1.35% |
-2.66% |
| MSCI SWITZERLAND |
6512.459 |
0.68% |
2.89% |
8.74% |
2.89% |
26.09% |
11.58% |
4.66% |
6.26% |
| MSCI NETHERLANDS |
3538.464 |
-0.32% |
0.70% |
6.77% |
0.70% |
25.34% |
11.75% |
7.68% |
6.07% |
| MSCI BELGIUM |
1520.393 |
0.26% |
-0.34% |
3.14% |
-0.34% |
9.77% |
-1.17% |
-1.35% |
3.96% |
| MSCI SPAIN |
431.300 |
-0.29% |
-0.44% |
2.90% |
-0.44% |
2.77% |
2.76% |
-1.41% |
-3.70% |
| MSCI PORTUGAL |
74.241 |
-0.65% |
2.86% |
6.84% |
2.86% |
17.80% |
7.71% |
3.31% |
-6.07% |
| MSCI IRELAND |
205.658 |
-0.41% |
-2.55% |
7.72% |
-2.55% |
24.62% |
3.71% |
3.75% |
4.68% |
| MSCI Bulgaria |
106.895 |
-0.62% |
3.22% |
2.86% |
3.22% |
-0.99% |
-5.34% |
-5.48% |
-7.12% |
| MSCI Croatia |
494.053 |
0.02% |
3.29% |
6.85% |
3.29% |
21.01% |
4.15% |
4.64% |
-2.68% |
| MSCI Estonia |
740.750 |
-0.11% |
1.72% |
4.40% |
1.72% |
-3.81% |
5.95% |
5.39% |
2.15% |
| MSCI Kazakhstan |
481.684 |
-0.10% |
6.22% |
5.22% |
6.22% |
21.09% |
21.19% |
4.84% |
-5.26% |
| MSCI Lithuania |
845.607 |
-0.71% |
3.26% |
4.56% |
3.26% |
17.37% |
4.77% |
0.59% |
-0.10% |
| MSCI Romania |
722.947 |
0.18% |
-0.04% |
6.31% |
-0.04% |
39.57% |
13.55% |
9.60% |
5.39% |
| MSCI Serbia |
196.103 |
1.13% |
-1.84% |
8.59% |
-1.84% |
16.64% |
7.13% |
2.33% |
-3.51% |
| MSCI Slovenia |
334.573 |
0.27% |
-0.49% |
16.44% |
-0.49% |
23.64% |
14.38% |
3.57% |
-2.81% |
| MSCI indices 2020/01/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
3329.625 |
-0.24% |
2.88% |
9.39% |
2.88% |
24.02% |
13.04% |
9.85% |
10.83% |
| MSCI EM Lat Am |
2878.162 |
-1.75% |
-1.36% |
3.63% |
-1.36% |
1.10% |
5.45% |
1.15% |
-3.09% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
1845.007 |
-0.24% |
2.21% |
7.03% |
2.21% |
15.04% |
4.53% |
2.44% |
1.89% |
| MSCI USA |
3166.296 |
-0.24% |
2.92% |
9.52% |
2.92% |
24.53% |
13.55% |
10.29% |
11.52% |
| MSCI Brazil |
2289.226 |
-1.98% |
-3.53% |
2.84% |
-3.53% |
4.79% |
7.93% |
4.32% |
-3.89% |
| MSCI Mexico |
5044.189 |
-0.81% |
6.01% |
7.95% |
6.01% |
5.50% |
3.63% |
-4.18% |
0.04% |
| MSCI Argentina |
1557.514 |
-2.89% |
-1.99% |
18.84% |
-1.99% |
-33.49% |
-18.77% |
-8.06% |
-3.02% |
| MSCI Chile |
1274.106 |
-3.17% |
-2.00% |
-4.04% |
-2.00% |
-27.69% |
-5.48% |
-3.32% |
-5.30% |
| MSCI Peru |
1674.207 |
-0.53% |
-0.35% |
1.91% |
-0.35% |
-2.29% |
8.32% |
7.69% |
3.70% |
| MSCI COLOMBIA |
677.035 |
-0.98% |
-2.13% |
3.32% |
-2.13% |
11.38% |
5.48% |
-1.89% |
-1.80% |
| MSCI Trinidad and Tobago |
1176.606 |
-0.03% |
-2.36% |
-9.32% |
-2.36% |
-19.91% |
2.50% |
-2.04% |
3.45% |
| MSCI EM EUROPE & MIDDLE EAST |
287.043 |
-0.45% |
2.49% |
7.99% |
2.49% |
10.01% |
4.68% |
2.01% |
-3.39% |
| MSCI EM EMEA |
269.889 |
-0.72% |
0.87% |
7.49% |
0.87% |
5.16% |
2.83% |
-0.37% |
-1.98% |
| MSCI SAUDI ARABIA DOMESTIC |
582.150 |
-0.50% |
-0.16% |
7.66% |
-0.16% |
-3.47% |
9.14% |
2.17% |
3.66% |
| MSCI UNITED ARAB EMIRATES |
344.149 |
-0.44% |
2.76% |
1.20% |
2.76% |
2.63% |
-5.27% |
-5.21% |
4.87% |
| MSCI JORDAN + EGYPT + MOROCCO |
961.466 |
-0.25% |
2.22% |
6.29% |
2.22% |
18.40% |
2.38% |
-1.86% |
-2.47% |
| MSCI JORDAN |
76.545 |
-0.00% |
2.79% |
3.68% |
2.79% |
-2.97% |
-1.63% |
-2.33% |
-6.49% |
| MSCI Israel |
203.121 |
-0.15% |
4.00% |
7.19% |
4.00% |
5.24% |
2.05% |
-3.35% |
-3.29% |
| MSCI LEBANON |
264.727 |
-2.21% |
-1.82% |
-35.09% |
-1.82% |
-48.62% |
-27.52% |
-16.93% |
-13.46% |
| MSCI KUWAIT |
726.755 |
-0.29% |
1.65% |
13.82% |
1.65% |
28.24% |
16.14% |
5.88% |
2.84% |
| MSCI Bahrain |
89.495 |
-0.07% |
3.49% |
16.79% |
3.49% |
48.92% |
12.92% |
-0.15% |
-11.32% |
| MSCI Oman |
523.762 |
-1.33% |
1.90% |
0.64% |
1.90% |
4.56% |
-7.50% |
-8.25% |
-4.43% |
| MSCI Qatar |
900.753 |
0.20% |
2.23% |
5.20% |
2.23% |
-6.12% |
0.71% |
-2.83% |
4.21% |
| MSCI South Africa |
464.900 |
-1.32% |
-2.64% |
6.51% |
-2.64% |
-2.84% |
-0.13% |
-3.42% |
0.33% |
| MSCI FM Africa |
462.878 |
-0.09% |
2.75% |
10.33% |
2.75% |
8.45% |
2.36% |
-3.65% |
0.81% |
| MSCI Egypt |
695.264 |
-1.12% |
2.48% |
3.68% |
2.48% |
33.18% |
7.90% |
-5.47% |
-2.20% |
| MSCI MOROCCO |
315.850 |
0.42% |
1.97% |
8.69% |
1.97% |
10.83% |
-1.10% |
1.76% |
-3.34% |
| MSCI KENYA |
1718.455 |
-0.15% |
0.18% |
7.91% |
0.18% |
31.02% |
18.88% |
3.08% |
9.07% |
| MSCI South Africa |
464.900 |
-1.32% |
-2.64% |
6.51% |
-2.64% |
-2.84% |
-0.13% |
-3.42% |
0.33% |
| MSCI Mauritius |
913.049 |
-0.18% |
4.76% |
11.45% |
4.76% |
12.18% |
5.12% |
0.34% |
0.49% |
| MSCI Nigeria |
182.773 |
-1.01% |
7.50% |
16.95% |
7.50% |
-11.18% |
-4.02% |
-13.12% |
-5.97% |
| MSCI Tunisia |
951.819 |
1.65% |
-3.45% |
1.86% |
-3.45% |
2.48% |
5.91% |
-0.49% |
-2.64% |
| MSCI Botswana |
119.972 |
0.00% |
5.06% |
-2.16% |
5.06% |
-54.96% |
-39.78% |
-31.51% |
-18.94% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3816.996 |
2.99% |
-5.22% |
-0.82% |
-5.22% |
28.81% |
37.28% |
37.49% |
17.64% |
|
