MSCI Indices

  MSCI indices  2018/04/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 512.736 -0.83% 1.37% -5.34% -0.06% 14.62% 5.57% 7.55% 2.99%
MSCI AC WORLD INDEX ex AUSTRALIA 513.345 -0.82% 1.35% -5.28% 0.07% 14.96% 5.72% 7.85% 3.10%
MSCI AC WORLD INDEX ex EMU 257.488 -0.86% 1.14% -5.49% -0.37% 14.06% 5.64% 7.61% 3.71%
MSCI AC WORLD INDEX ex JAPAN 765.869 -0.88% 1.42% -5.49% -0.13% 14.24% 5.57% 7.65% 3.09%
MSCI AC WORLD INDEX ex USA 305.093 -0.83% 1.60% -5.42% -0.19% 15.98% 2.78% 3.75% -0.34%
MSCI World 2099.735 -0.77% 1.59% -5.13% -0.18% 13.70% 5.68% 8.10% 3.39%
MSCI WORLD ex USA 2035.671 -0.66% 2.22% -4.92% -0.53% 14.14% 2.26% 3.90% -0.43%
MSCI WORLD ex UK 2174.251 -0.75% 1.40% -5.23% -0.14% 13.81% 6.22% 8.71% 3.88%
MSCI WORLD ex EUROPE 2202.641 -0.78% 1.20% -5.21% -0.30% 13.29% 6.89% 9.40% 5.19%
MSCI World ex JP 2112.091 -0.81% 1.68% -5.27% -0.27% 13.20% 5.69% 8.27% 3.54%
MSCI EAFE 2050.721 -0.65% 2.25% -4.75% -0.00% 14.97% 2.62% 4.18% -0.31%
MSCI BRIC 338.963 -1.10% -0.96% -9.36% 1.01% 25.57% 4.40% 3.82% -1.62%
MSCI EM 1168.244 -1.34% -0.22% -6.88% 0.85% 21.89% 4.16% 2.93% -0.06%
MSCI Frontier Markets 646.632 -0.20% -2.82% -4.08% 1.42% 20.12% 2.43% 4.36% -4.84%
MSCI FM Asia 1799.469 1.16% -4.16% -0.08% 8.79% 50.21% 13.94% 11.53% N/A%
MSCI Zhong Hua 490.299 -1.24% -0.31% -8.99% 0.59% 28.80% 3.86% 8.03% 3.21%
MSCI Gold. Drgn 205.702 -1.59% -0.92% -8.06% 1.03% 25.50% 4.51% 7.84% 2.71%
MSCI Far East 3705.695 -0.37% 0.98% -3.61% 0.89% 19.04% 5.19% 6.06% 2.07%
MSCI EM FAR EAST 525.367 -1.52% -0.56% -6.88% 1.14% 26.68% 5.09% 6.33% 2.76%
MSCI Pacific 2845.602 -0.57% 1.18% -4.49% -0.35% 15.16% 4.01% 4.06% 1.44%
MSCI Pacific ex JP 1384.056 -1.15% 2.08% -6.20% -2.59% 7.75% 1.00% -0.12% 0.44%
MSCI AC Pacific 170.470 -0.95% 0.48% -5.45% 0.23% 19.44% 4.54% 4.93% 1.93%
MSCI Asia Pacific 173.827 -0.92% 0.62% -5.54% 0.01% 19.05% 4.51% 4.99% 1.87%
MSCI EM Asia 589.800 -1.39% -0.12% -6.93% 0.50% 24.80% 4.93% 6.33% 2.52%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 806.080 -1.41% 2.10% -8.08% -5.37% 0.91% -0.67% -2.81% -1.12%
MSCI NEW ZEALAND 133.792 -2.19% -1.24% -10.83% -7.53% -1.69% 0.63% -0.10% 0.25%
MSCI JAPAN 3461.231 -0.29% 0.75% -3.65% 0.76% 19.10% 5.56% 6.43% 1.94%
MSCI Korea 554.927 -1.42% 1.10% -3.32% 0.14% 28.75% 8.78% 7.54% 3.64%
MSCI SINGAPORE 4458.712 -1.07% 4.72% 1.09% 7.46% 26.14% 2.03% 0.56% 0.86%
MSCI Philippines 516.165 0.76% -3.10% -13.49% -14.64% -4.44% -6.54% -2.30% 6.03%
MSCI Thailand 521.677 0.22% 1.64% 1.29% 9.86% 33.40% 7.44% 2.23% 6.26%
MSCI Malaysia 416.518 -0.62% 0.48% 0.41% 8.20% 20.88% -2.13% -3.60% 0.95%
MSCI Indonesia 862.404 -0.87% 1.94% -8.43% -5.68% 7.75% 1.29% -3.23% 3.44%
MSCI India 585.694 -0.32% 3.40% -7.31% -4.16% 12.53% 4.12% 6.67% 1.15%
MSCI Pakistan 110.699 -1.23% -5.90% -4.13% 3.88% -23.35% -6.01% 1.10% -6.08%
MSCI Vietnam 646.632 1.50% -6.17% -0.04% 10.29% 63.05% 15.67% 8.64% 1.17%
MSCI Taiwan 387.085 -2.80% -2.97% -4.69% 2.55% 15.25% 6.14% 7.19% 1.65%
MSCI HONG KONG 12280.255 -0.66% 1.19% -5.04% -0.62% 16.01% 4.00% 6.18% 4.09%
MSCI China 89.368 -1.42% -0.80% -10.21% 1.00% 33.63% 3.48% 8.68% 2.70%
MSCI China A 1877.109 -1.74% -3.99% -12.66% -5.09% 13.82% -7.82% 6.90% N/A%
  MSCI indices  2018/04/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1800.482 -0.71% 2.85% -4.89% 0.21% 15.09% 2.01% 4.31% -1.08%
MSCI EUROPE ex UK 2120.855 -0.62% 2.28% -5.36% 0.59% 16.22% 3.32% 5.79% -0.78%
MSCI EURO 1250.206 -0.61% 3.42% -4.09% 2.74% 18.52% 4.10% 6.45% -2.11%
MSCI EU 443.490 -0.71% 3.39% -4.31% 1.01% 16.48% 2.52% 4.54% -1.59%
MSCI Pan Euro 1240.355 -0.67% 2.88% -5.16% -0.08% 14.41% 1.23% 3.55% -1.51%
MSCI EM Europe 338.080 -1.33% -4.02% -11.25% -2.25% 12.79% 1.31% -5.01% -7.51%
MSCI EM East Eur 164.315 -1.24% -4.63% -10.69% -0.77% 13.28% 3.33% -2.23% -7.50%
MSCI Nordic 6668.490 -0.57% 0.93% -5.13% -0.08% 15.09% 1.82% 4.69% 0.37%
MSCI UNITED KINGDOM 1246.250 -0.92% 4.37% -3.64% -0.76% 12.24% -1.08% 1.05% -1.83%
MSCI FRANCE 2026.098 -0.38% 4.27% -2.37% 4.47% 22.90% 6.87% 7.44% -0.71%
MSCI GERMANY 2345.851 -0.90% 2.87% -6.55% -1.02% 16.48% 3.73% 6.79% 0.24%
MSCI Russia 603.990 -0.88% -8.55% -11.16% -0.04% 8.89% 3.27% -3.49% -8.24%
MSCI Russia ADR/GDR 374.117 -0.73% -8.36% -11.86% -0.08% 14.17% 4.17% -3.02% N/A%
MSCI UKRAINE 45.202 0.49% -2.16% -5.75% 8.87% -0.98% -2.00% -12.15% -25.68%
MSCI Turkey 373.780 -2.03% -6.26% -16.15% -12.02% 3.56% -4.83% -10.94% -3.10%
MSCI Czech 333.004 -1.35% 1.00% -0.82% 7.47% 32.55% -0.41% -1.36% -8.66%
MSCI Hungary 794.130 -2.18% 1.17% -7.07% 0.16% 33.05% 24.15% 9.22% -2.55%
MSCI Poland 769.348 -1.90% 4.63% -11.67% -3.93% 18.52% 0.04% -0.74% -6.24%
MSCI AUSTRIA 1564.055 -0.63% 0.85% -7.28% 2.79% 45.21% 17.61% 6.99% -6.83%
MSCI DENMARK 9832.538 -1.04% -1.53% -6.88% -3.97% 17.75% 2.73% 10.01% 5.15%
MSCI FINLAND 577.718 -1.21% 2.03% 2.37% 9.39% 21.42% 5.06% 10.80% -3.52%
MSCI SWEDEN 7693.565 0.23% 1.54% -7.74% -2.09% 7.74% 0.11% 2.08% 1.62%
MSCI NORWAY 2735.482 -1.43% 3.22% -0.67% 5.25% 31.37% 2.11% -1.26% -4.24%
MSCI GREECE 31.370 -0.81% 13.92% -5.05% 6.12% 37.65% -10.41% -18.79% -28.38%
MSCI ITALY 321.591 -0.53% 6.62% 0.61% 12.05% 36.09% 4.20% 6.00% -6.26%
MSCI SWITZERLAND 5182.240 -0.68% -0.80% -9.70% -5.83% 5.35% -1.41% 2.56% 2.40%
MSCI NETHERLANDS 3273.431 -0.97% 1.06% -4.22% 1.85% 18.02% 7.78% 9.73% 1.33%
MSCI BELGIUM 1800.235 -0.48% -1.29% -5.89% -0.84% 10.11% 1.77% 5.86% -1.90%
MSCI SPAIN 490.311 -0.50% 2.97% -7.17% 0.87% 10.22% 0.89% 4.92% -5.33%
MSCI PORTUGAL 74.244 -1.12% 2.23% 0.88% 5.39% 18.28% 3.74% -4.78% -10.09%
MSCI IRELAND 206.400 0.62% 3.98% -5.28% -2.82% 9.40% 3.54% 9.67% -7.23%
MSCI Bulgaria 144.889 -0.87% 1.19% -8.80% -4.14% 15.17% 6.20% 4.70% -14.57%
MSCI Croatia 466.061 -1.69% -1.93% -5.56% -1.31% 5.17% 8.20% -2.84% -6.02%
MSCI Estonia 800.766 -0.36% -2.79% -12.13% -8.83% 25.66% 12.17% -0.66% -1.21%
MSCI Kazakhstan 432.118 -4.07% -14.49% -8.88% 1.51% 40.51% 4.88% -4.89% -8.61%
MSCI Lithuania 909.387 -1.06% 1.40% 5.12% 16.05% 22.38% 2.70% -0.70% N/A%
MSCI Romania 718.627 -0.89% 2.05% 8.27% 23.03% 27.27% 14.84% 12.76% -2.53%
MSCI Serbia 219.397 -0.46% 0.59% -3.03% 7.08% 28.02% 8.55% -5.15% N/A%
MSCI Slovenia 292.836 -0.73% 1.06% -2.55% 4.21% 27.60% -0.54% 1.84% -9.53%
  MSCI indices  2018/04/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2695.151 -0.83% 1.20% -5.35% -0.28% 12.97% 7.58% 10.71% 6.17%
MSCI EM Lat Am 3030.886 -1.24% -0.07% -5.22% 7.17% 16.16% 5.14% -3.92% -4.40%
MSCI FM Latin & Caribbean 2534.616 -1.38% -2.20% -10.38% -8.44% 13.75% 9.83% 25.24% N/A%
MSCI CANADA 1683.792 -0.68% 1.97% -6.72% -6.02% 5.56% -1.33% 1.10% -1.52%
MSCI USA 2546.145 -0.84% 1.16% -5.28% 0.06% 13.42% 8.15% 11.37% 6.79%
MSCI Brazil 2188.345 -0.77% -2.71% -7.34% 8.18% 20.36% 8.81% -3.53% -6.16%
MSCI Mexico 5540.641 -2.44% 3.17% -3.66% 3.88% 0.93% -3.94% -5.63% -1.62%
MSCI Argentina 3894.530 -1.38% -2.20% -10.38% -8.44% 13.75% 9.83% 25.24% 1.70%
MSCI Chile 2115.311 -1.08% 3.44% -2.35% 4.59% 23.71% 9.13% -2.42% 0.51%
MSCI Peru 1891.689 -0.29% 3.00% 3.58% 13.51% 48.33% 16.96% 7.29% 2.79%
MSCI COLOMBIA 741.970 -2.10% 11.39% 4.52% 16.25% 24.20% 2.04% -9.26% 1.19%
MSCI Trinidad and Tobago 1385.136 -0.23% 1.17% 2.37% 3.84% 27.72% 3.06% 3.76% N/A%
MSCI EM EUROPE & MIDDLE EAST 273.966 -1.12% -2.68% -9.99% -1.64% 9.26% -0.37% -5.91% -7.10%
MSCI EM EMEA 288.806 -1.19% -0.87% -8.05% -2.46% 13.53% 0.05% -2.11% -3.91%
MSCI SAUDI ARABIA DOMESTIC 573.057 0.00% 5.67% 11.01% 18.62% 27.62% -1.86% 5.00% -0.55%
MSCI UNITED ARAB EMIRATES 370.331 -0.00% 0.62% -6.62% -3.34% -5.02% -7.92% 5.96% -4.48%
MSCI JORDAN + EGYPT + MOROCCO 965.808 0.13% -1.83% 1.83% 6.34% 14.72% 1.16% 3.13% -7.04%
MSCI JORDAN 87.016 0.00% -8.10% -4.14% 2.07% 7.51% 2.69% -3.43% -10.03%
MSCI Israel 187.482 -0.24% 3.17% -6.42% -2.44% -5.85% -10.75% -0.33% -3.67%
MSCI LEBANON 648.515 -0.59% -5.26% -5.26% -0.87% -0.01% -1.62% -3.32% -5.31%
MSCI KUWAIT 495.537 -0.03% -5.25% -2.97% 1.07% 8.80% -1.45% -2.95% -9.25%
MSCI Bahrain 59.009 0.00% -6.05% -5.84% -0.90% -10.60% -14.64% -17.51% -26.50%
MSCI Oman 516.132 0.00% -0.26% -9.40% -9.19% -14.13% -11.78% -7.35% -10.40%
MSCI Qatar 807.004 0.00% 10.02% 3.06% 9.87% -3.03% -7.39% 1.27% -2.18%
MSCI South Africa 583.554 -1.29% 1.23% -6.10% -3.55% 18.63% 0.65% 2.98% 1.97%
MSCI FM Africa 535.535 0.07% -0.80% -2.34% 4.98% 29.18% -3.08% -3.81% -6.56%
MSCI Egypt 632.172 0.45% -1.65% 9.45% 8.27% 11.22% -7.96% 2.23% -7.71%
MSCI MOROCCO 338.479 -0.08% -0.95% -1.99% 5.34% 18.07% 9.79% 1.24% -6.86%
MSCI KENYA 1701.428 0.42% -4.06% 6.76% 17.20% 48.16% 2.45% 8.67% 5.18%
MSCI South Africa 583.554 -1.29% 1.23% -6.10% -3.55% 18.63% 0.65% 2.98% 1.97%
MSCI Mauritius 832.549 -0.84% 7.01% -12.50% -20.45% 7.10% 1.94% -1.84% -2.84%
MSCI Nigeria 279.096 0.34% -0.47% -7.36% 5.07% 41.11% -13.14% -12.76% -12.42%
MSCI Tunisia 1093.079 -1.15% -1.54% 20.41% 28.26% 36.30% 3.59% 1.62% -0.57%
MSCI Botswana 470.146 -3.65% -4.50% -15.23% -8.94% -15.29% -15.83% -12.70% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2454.814 -0.78% -2.86% -4.40% -3.83% 37.72% 36.66% 22.88% N/A%