MSCI Indices

  MSCI indices  2018/12/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 468.512 -1.59% -4.55% -10.63% -8.68% -7.32% 6.16% 3.64% 7.89%
MSCI AC WORLD INDEX ex AUSTRALIA 469.258 -1.58% -4.59% -10.64% -8.53% -7.19% 6.21% 3.80% 7.95%
MSCI AC WORLD INDEX ex EMU 238.637 -1.64% -4.70% -10.43% -7.66% -6.24% 6.67% 4.20% 8.58%
MSCI AC WORLD INDEX ex JAPAN 702.433 -1.61% -4.59% -10.53% -8.40% -6.95% 6.43% 3.73% 8.24%
MSCI AC WORLD INDEX ex USA 259.837 -1.22% -3.03% -10.28% -14.99% -13.11% 3.34% -0.71% 4.40%
MSCI World 1942.547 -1.61% -4.84% -11.06% -7.65% -6.50% 5.97% 4.12% 8.17%
MSCI WORLD ex USA 1747.157 -1.17% -3.28% -11.28% -14.63% -13.04% 2.02% -0.87% 4.07%
MSCI WORLD ex UK 2025.630 -1.65% -4.93% -10.99% -6.96% -5.98% 6.50% 4.80% 8.63%
MSCI WORLD ex EUROPE 2096.690 -1.76% -5.32% -10.92% -5.10% -4.14% 7.58% 6.10% 9.80%
MSCI World ex JP 1964.690 -1.64% -4.91% -10.98% -7.23% -5.99% 6.26% 4.27% 8.59%
MSCI EAFE 1752.741 -1.17% -3.14% -11.19% -14.53% -13.08% 1.71% -0.73% 4.04%
MSCI BRIC 289.053 -1.35% -2.58% -3.85% -13.87% -11.55% 10.13% 0.96% 4.91%
MSCI EM 971.897 -1.38% -2.29% -7.25% -16.10% -13.32% 8.01% -0.38% 5.83%
MSCI Frontier Markets 529.361 -0.26% -0.47% -2.01% -16.98% -15.63% 2.13% -1.97% 0.17%
MSCI FM Asia 1515.495 -0.57% 2.06% -3.48% -8.38% -3.33% 13.43% 6.19% N/A%
MSCI Zhong Hua 411.079 -1.57% -1.70% -6.61% -15.66% -13.77% 7.66% 3.01% 7.02%
MSCI Gold. Drgn 173.237 -1.46% -1.73% -8.33% -14.92% -13.15% 7.99% 3.06% 7.49%
MSCI Far East 3240.315 -1.23% -3.32% -10.73% -11.78% -11.18% 3.47% 2.34% 4.80%
MSCI EM FAR EAST 430.734 -1.69% -2.33% -9.67% -17.08% -15.38% 7.92% 1.57% 7.97%
MSCI Pacific 2501.549 -1.34% -3.20% -10.61% -12.40% -11.44% 3.59% 1.25% 4.92%
MSCI Pacific ex JP 1233.385 -1.42% -1.44% -7.98% -13.20% -10.96% 4.81% -1.03% 6.50%
MSCI AC Pacific 145.717 -1.48% -2.86% -10.24% -14.32% -13.06% 5.09% 1.38% 5.76%
MSCI Asia Pacific 149.141 -1.41% -2.89% -9.80% -14.19% -12.81% 5.20% 1.57% 5.86%
MSCI EM Asia 490.137 -1.49% -2.47% -8.70% -16.48% -14.54% 7.84% 2.06% 8.01%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 722.631 -1.79% -2.71% -10.19% -15.17% -12.74% 3.99% -2.84% 5.43%
MSCI NEW ZEALAND 134.372 -2.78% -2.60% -7.49% -7.13% -5.02% 5.70% 0.26% 8.06%
MSCI JAPAN 3022.627 -1.31% -4.06% -11.87% -12.01% -11.68% 3.01% 2.46% 4.34%
MSCI Korea 428.584 -2.33% -3.14% -14.25% -22.66% -21.05% 7.04% -0.26% 9.34%
MSCI SINGAPORE 3574.682 -1.75% -1.83% -7.72% -13.84% -13.70% 3.76% -2.34% 5.72%
MSCI Philippines 499.272 -0.41% 1.47% 5.19% -17.44% -15.41% -0.92% 1.60% 11.54%
MSCI Thailand 444.011 -0.56% -1.46% -9.09% -6.50% -4.85% 14.84% 3.55% 13.37%
MSCI Malaysia 341.297 -0.79% -1.26% -8.69% -11.34% -8.33% 1.55% -7.57% 4.61%
MSCI Indonesia 804.542 -0.86% -0.12% 8.47% -12.01% -8.50% 9.81% 4.45% 11.91%
MSCI India 539.450 -0.03% -3.44% -1.11% -11.73% -7.92% 7.45% 6.42% 8.67%
MSCI Pakistan 70.308 0.79% -7.05% -19.04% -34.03% -29.00% -14.28% -11.04% -2.75%
MSCI Vietnam 548.300 -0.72% 3.15% -4.46% -6.48% -0.32% 14.25% 5.66% 3.36%
MSCI Taiwan 331.438 -1.09% -1.84% -14.06% -12.19% -10.88% 8.87% 3.16% 8.64%
MSCI HONG KONG 11180.215 -0.56% 1.10% -3.88% -9.52% -6.84% 6.57% 3.47% 9.08%
MSCI China 73.020 -1.89% -2.57% -7.47% -17.48% -15.82% 8.14% 2.82% 6.10%
MSCI China A 1406.730 -1.94% 1.09% -7.92% -28.87% -27.61% -9.08% 1.55% 3.03%
  MSCI indices  2018/12/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1511.828 -1.07% -3.07% -11.55% -15.85% -14.16% 0.80% -1.78% 3.64%
MSCI EUROPE ex UK 1786.106 -1.10% -2.92% -11.33% -15.28% -14.23% 1.62% -0.72% 3.97%
MSCI EURO 1015.261 -1.10% -2.88% -11.52% -16.57% -15.88% 1.59% -1.45% 2.34%
MSCI EU 364.519 -1.00% -3.04% -12.13% -16.98% -15.23% 0.71% -2.17% 3.11%
MSCI Pan Euro 1051.956 -1.04% -2.88% -10.43% -15.25% -13.74% 0.83% -2.17% 3.12%
MSCI EM Europe 299.416 -1.02% -0.64% -4.43% -13.43% -11.28% 7.97% -7.27% 1.38%
MSCI EM East Eur 156.225 -1.02% 0.04% -4.96% -5.66% -4.42% 12.93% -4.30% 2.58%
MSCI Nordic 5859.786 -0.54% -0.81% -11.58% -12.20% -10.43% 1.47% -0.20% 6.87%
MSCI UNITED KINGDOM 1037.768 -0.97% -3.47% -12.15% -17.36% -14.02% -1.28% -4.26% 2.78%
MSCI FRANCE 1679.365 -1.33% -3.36% -14.05% -13.41% -12.40% 4.41% 0.35% 3.38%
MSCI GERMANY 1839.633 -1.10% -3.92% -13.82% -22.38% -21.63% 0.55% -2.60% 4.04%
MSCI Russia 593.482 -1.17% -0.05% -6.41% -1.78% -2.22% 13.63% -4.78% 3.29%
MSCI Russia ADR/GDR 362.144 -1.03% -0.53% -7.17% -3.28% -3.87% 14.47% -4.60% 2.73%
MSCI UKRAINE 39.326 -1.57% -4.11% -7.56% -5.28% -5.29% 5.98% -10.90% -13.29%
MSCI Turkey 234.284 -1.11% -7.46% 2.10% -44.86% -40.97% -11.32% -14.76% -0.75%
MSCI Czech 290.609 0.08% -0.71% -6.59% -6.21% -2.87% 3.75% -4.04% -3.90%
MSCI Hungary 732.388 -0.55% 0.83% 6.88% -7.63% -2.29% 20.14% 9.69% 6.30%
MSCI Poland 685.147 -0.84% 0.23% -2.93% -14.44% -10.61% 10.51% -5.07% 0.56%
MSCI AUSTRIA 1146.975 0.05% -5.79% -15.47% -24.62% -21.87% 9.73% -1.31% 1.88%
MSCI DENMARK 8827.767 -0.36% 0.22% -6.50% -13.78% -11.47% -0.65% 4.95% 11.17%
MSCI FINLAND 506.583 -0.19% 1.56% -12.74% -4.08% -1.81% 2.84% 1.28% 2.06%
MSCI SWEDEN 6677.927 -0.61% -1.98% -13.25% -15.02% -14.05% 0.82% -2.28% 7.57%
MSCI NORWAY 2395.534 -1.22% -2.18% -15.11% -7.83% -4.75% 8.19% -3.99% 5.59%
MSCI GREECE 19.944 -0.62% 2.34% -9.31% -32.53% -27.78% -7.66% -29.84% -24.46%
MSCI ITALY 234.593 -1.16% -1.33% -10.03% -18.26% -18.14% -2.93% -3.36% -2.31%
MSCI SWITZERLAND 5012.569 -1.41% -3.04% -6.65% -8.92% -7.49% 1.43% 0.35% 6.53%
MSCI NETHERLANDS 2821.545 -0.90% -2.90% -8.10% -12.21% -11.46% 6.17% 3.22% 7.27%
MSCI BELGIUM 1348.112 -1.42% -5.71% -15.60% -25.75% -24.49% -7.13% -1.50% 7.18%
MSCI SPAIN 406.460 -0.87% -1.89% -7.21% -16.38% -15.86% 0.11% -3.20% -1.29%
MSCI PORTUGAL 60.872 -0.07% -1.29% -13.76% -13.59% -12.40% 3.45% -8.95% -4.91%
MSCI IRELAND 155.049 -0.67% -5.73% -18.39% -27.00% -24.21% -7.59% -1.16% 1.86%
MSCI Bulgaria 115.866 -0.45% -0.95% -10.40% -23.34% -23.49% 6.01% -7.81% -3.53%
MSCI Croatia 410.862 0.48% -0.27% -4.15% -13.00% -10.36% 4.46% -2.70% 0.15%
MSCI Estonia 747.902 -0.88% -5.36% 7.50% -14.85% -5.16% 9.52% -0.50% 8.08%
MSCI Kazakhstan 396.384 -0.36% -6.51% -1.31% -6.89% -6.45% 17.58% -6.14% -0.99%
MSCI Lithuania 700.672 -0.74% -3.31% -13.13% -10.59% -7.12% -3.33% -5.84% 3.76%
MSCI Romania 642.913 -0.32% -1.97% -0.51% 10.07% 13.31% 11.50% 6.13% 6.49%
MSCI Serbia 196.318 -1.43% 0.11% -0.83% -4.19% 1.14% 10.79% -6.67% -1.19%
MSCI Slovenia 257.671 -0.22% -1.15% -1.54% -8.30% -2.41% -0.69% -5.11% -3.67%
  MSCI indices  2018/12/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2606.468 -1.85% -5.71% -10.99% -3.56% -2.62% 8.49% 7.19% 11.04%
MSCI EM Lat Am 2549.056 -0.79% -1.94% -1.07% -9.87% -5.81% 11.50% -4.20% 1.92%
MSCI FM Latin & Caribbean 1354.483 -0.87% -3.60% -0.11% -51.07% -51.51% -2.38% 0.29% N/A%
MSCI CANADA 1512.351 -1.14% -4.65% -12.21% -15.59% -12.58% 5.78% -2.20% 4.49%
MSCI USA 2472.429 -1.89% -5.77% -10.92% -2.84% -2.03% 8.65% 7.80% 11.53%
MSCI Brazil 1937.793 -0.76% -2.81% 12.04% -4.21% 0.78% 20.99% -2.38% 1.37%
MSCI Mexico 4258.892 -0.80% -0.21% -22.06% -20.15% -20.09% -5.87% -9.19% 2.45%
MSCI Argentina 2081.213 -0.87% -3.60% -0.11% -51.07% -51.51% -2.38% 0.29% 3.90%
MSCI Chile 1633.659 -0.83% -1.60% -6.80% -19.22% -10.01% 10.43% -1.89% 4.00%
MSCI Peru 1625.721 -0.76% -0.67% -5.12% -2.45% 4.25% 26.56% 9.34% 9.90%
MSCI COLOMBIA 575.863 -1.25% 0.53% -15.62% -9.77% -6.02% 13.01% -11.66% 2.44%
MSCI Trinidad and Tobago 1467.248 0.01% 0.07% 0.27% 10.00% 9.87% 6.15% 4.35% 4.18%
MSCI EM EUROPE & MIDDLE EAST 251.508 -0.79% -0.36% -2.76% -9.70% -7.50% 7.34% -7.49% 1.00%
MSCI EM EMEA 240.584 -1.31% -1.70% -4.57% -18.74% -12.69% 6.11% -5.58% 2.35%
MSCI SAUDI ARABIA DOMESTIC 559.904 0.00% 3.06% 0.11% 15.89% 18.28% 9.19% 0.60% 6.92%
MSCI UNITED ARAB EMIRATES 341.414 -0.00% 1.37% -4.56% -10.89% -10.13% 1.18% -1.83% 5.67%
MSCI JORDAN + EGYPT + MOROCCO 779.346 -0.83% -1.75% -6.71% -14.19% -12.76% 0.95% -2.93% -2.14%
MSCI JORDAN 74.306 -0.04% -0.55% -8.71% -12.84% -12.67% -3.23% -4.57% -7.64%
MSCI Israel 192.805 -0.99% -6.58% -8.41% 0.33% 6.14% -9.10% -0.36% 0.45%
MSCI LEBANON 527.147 0.18% -1.89% 4.22% -19.42% -17.90% -7.28% -4.80% -4.27%
MSCI KUWAIT 553.860 -0.10% 1.43% 0.71% 12.96% 13.55% 8.42% -1.08% -3.54%
MSCI Bahrain 58.931 0.00% -0.81% -4.97% -1.03% 0.37% -5.91% -15.71% -20.75%
MSCI Oman 552.916 0.01% 2.27% 3.01% -2.71% -3.01% -5.80% -6.53% -3.58%
MSCI Qatar 930.626 0.00% 0.54% 9.36% 26.70% 31.45% 5.25% 0.42% 5.56%
MSCI South Africa 432.409 -2.05% -3.47% -6.77% -28.54% -18.81% 4.79% -2.89% 4.98%
MSCI FM Africa 428.652 0.16% -1.37% -4.35% -15.97% -14.28% -2.61% -9.44% 0.04%
MSCI Egypt 480.763 -0.06% -2.60% -11.50% -17.66% -14.67% -6.20% -6.43% -1.32%
MSCI MOROCCO 282.048 -1.43% -1.33% -2.89% -12.22% -11.58% 6.83% -1.11% -4.35%
MSCI KENYA 1284.768 1.26% -2.11% -5.41% -11.50% -12.29% 2.63% 1.11% 8.06%
MSCI South Africa 432.409 -2.05% -3.47% -6.77% -28.54% -18.81% 4.79% -2.89% 4.98%
MSCI Mauritius 797.656 0.51% -1.75% 1.40% -23.78% -17.91% 3.17% -4.57% 2.69%
MSCI Nigeria 214.114 1.48% -0.93% -4.79% -19.39% -17.77% -12.26% -18.41% -5.53%
MSCI Tunisia 946.070 -0.72% -1.26% -11.45% 11.01% 13.57% 4.08% 0.22% 0.64%
MSCI Botswana 291.061 -0.84% -11.26% -12.42% -43.62% -39.78% -27.31% -19.66% -9.99%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 3140.404 0.67% -8.65% 14.07% 23.02% 25.49% 36.57% 32.80% 12.43%