|
|
MSCI Indices
| MSCI indices 2019/12/05 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
544.000 |
0.19% |
-0.49% |
4.48% |
19.39% |
12.33% |
9.51% |
5.07% |
6.16% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
545.166 |
0.18% |
-0.47% |
4.57% |
19.51% |
12.37% |
9.64% |
5.19% |
6.32% |
| MSCI AC WORLD INDEX ex EMU |
277.710 |
0.23% |
-0.47% |
4.52% |
19.75% |
12.49% |
9.73% |
5.50% |
6.86% |
| MSCI AC WORLD INDEX ex JAPAN |
817.434 |
0.17% |
-0.63% |
4.30% |
19.64% |
12.56% |
9.71% |
5.07% |
6.31% |
| MSCI AC WORLD INDEX ex USA |
289.196 |
0.26% |
-0.13% |
4.03% |
13.23% |
8.29% |
6.26% |
1.29% |
1.70% |
| MSCI World |
2278.628 |
0.14% |
-0.59% |
4.52% |
20.95% |
13.44% |
9.87% |
5.56% |
6.90% |
| MSCI WORLD ex USA |
1969.002 |
0.13% |
-0.27% |
3.98% |
15.09% |
9.76% |
6.11% |
1.33% |
2.02% |
| MSCI WORLD ex UK |
2387.656 |
0.17% |
-0.56% |
4.64% |
21.75% |
13.94% |
10.36% |
6.18% |
7.46% |
| MSCI WORLD ex EUROPE |
2484.513 |
0.20% |
-0.58% |
4.72% |
22.66% |
14.29% |
10.82% |
7.19% |
8.86% |
| MSCI World ex JP |
2312.598 |
0.10% |
-0.77% |
4.32% |
21.39% |
13.80% |
10.13% |
5.60% |
7.15% |
| MSCI EAFE |
1969.774 |
0.14% |
-0.24% |
4.26% |
14.53% |
9.61% |
6.36% |
1.46% |
2.10% |
| MSCI BRIC |
318.082 |
0.83% |
0.59% |
5.46% |
12.07% |
6.70% |
9.65% |
3.15% |
-0.57% |
| MSCI EM |
1042.847 |
0.61% |
0.27% |
4.18% |
7.98% |
4.09% |
6.89% |
1.13% |
0.59% |
| MSCI Frontier Markets |
565.826 |
0.07% |
0.73% |
2.81% |
9.64% |
5.06% |
4.85% |
-2.16% |
1.28% |
| MSCI FM Asia |
1493.166 |
-0.18% |
-1.31% |
-3.69% |
4.90% |
-2.04% |
9.85% |
3.15% |
2.43% |
| MSCI Zhong Hua |
437.748 |
1.15% |
0.04% |
5.23% |
9.74% |
3.39% |
8.31% |
3.35% |
2.53% |
| MSCI Gold. Drgn |
190.935 |
1.12% |
0.33% |
6.54% |
12.74% |
7.26% |
8.77% |
3.81% |
3.24% |
| MSCI Far East |
3603.450 |
0.51% |
0.97% |
6.05% |
14.04% |
8.16% |
6.72% |
4.53% |
4.17% |
| MSCI EM FAR EAST |
465.856 |
0.94% |
0.09% |
5.26% |
9.88% |
4.67% |
7.76% |
2.72% |
3.05% |
| MSCI Pacific |
2793.451 |
0.57% |
0.49% |
5.04% |
14.11% |
8.69% |
6.18% |
3.63% |
3.34% |
| MSCI Pacific ex JP |
1342.525 |
0.66% |
-1.20% |
1.46% |
9.57% |
6.63% |
4.39% |
0.66% |
1.44% |
| MSCI AC Pacific |
160.657 |
0.72% |
0.33% |
5.12% |
12.40% |
7.07% |
6.68% |
3.30% |
3.22% |
| MSCI Asia Pacific |
164.300 |
0.68% |
0.33% |
5.06% |
11.99% |
7.06% |
6.82% |
3.26% |
3.18% |
| MSCI EM Asia |
530.484 |
0.83% |
0.13% |
5.11% |
9.29% |
4.96% |
7.97% |
2.67% |
2.94% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
816.551 |
0.80% |
-1.53% |
0.55% |
13.82% |
10.36% |
3.90% |
0.09% |
0.32% |
| MSCI NEW ZEALAND |
174.455 |
0.55% |
0.62% |
12.14% |
29.11% |
25.85% |
7.73% |
5.95% |
6.61% |
| MSCI JAPAN |
3415.382 |
0.52% |
1.31% |
6.80% |
16.34% |
9.63% |
7.06% |
5.18% |
4.38% |
| MSCI Korea |
426.216 |
-0.01% |
-2.00% |
0.96% |
-0.63% |
-4.47% |
4.02% |
1.39% |
2.93% |
| MSCI SINGAPORE |
3841.920 |
0.54% |
-0.08% |
3.57% |
6.76% |
3.60% |
5.07% |
-1.02% |
1.03% |
| MSCI Philippines |
541.367 |
0.02% |
0.89% |
2.07% |
8.44% |
6.38% |
3.66% |
-1.32% |
7.11% |
| MSCI Thailand |
453.253 |
0.00% |
-1.94% |
-3.87% |
3.69% |
-2.67% |
8.39% |
1.31% |
7.75% |
| MSCI Malaysia |
320.563 |
0.40% |
0.15% |
-1.17% |
-8.58% |
-8.23% |
0.20% |
-6.15% |
-0.75% |
| MSCI Indonesia |
835.498 |
1.43% |
3.19% |
3.00% |
2.92% |
2.60% |
4.09% |
0.13% |
2.81% |
| MSCI India |
585.187 |
0.11% |
0.42% |
3.91% |
4.94% |
6.74% |
9.76% |
2.28% |
2.38% |
| MSCI Pakistan |
67.297 |
0.75% |
4.36% |
21.98% |
1.59% |
-8.68% |
-20.53% |
-13.12% |
-1.65% |
| MSCI Vietnam |
549.568 |
-0.11% |
-1.11% |
-3.31% |
8.40% |
0.03% |
13.61% |
4.46% |
0.58% |
| MSCI Taiwan |
414.238 |
1.01% |
1.38% |
11.30% |
24.42% |
22.71% |
10.82% |
5.76% |
5.36% |
| MSCI HONG KONG |
11265.467 |
0.43% |
-1.08% |
1.72% |
1.85% |
-0.14% |
4.86% |
2.32% |
4.31% |
| MSCI China |
78.876 |
1.33% |
0.32% |
6.20% |
12.03% |
4.19% |
9.50% |
3.65% |
1.66% |
| MSCI China A |
1683.486 |
0.95% |
1.05% |
3.01% |
24.64% |
16.22% |
1.12% |
0.53% |
-0.57% |
| MSCI indices 2019/12/05 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1707.087 |
-0.10% |
-0.64% |
3.79% |
14.85% |
10.29% |
6.53% |
0.38% |
1.52% |
| MSCI EUROPE ex UK |
2049.653 |
-0.01% |
-0.44% |
4.23% |
17.27% |
12.17% |
8.11% |
1.66% |
1.99% |
| MSCI EURO |
1147.409 |
-0.21% |
-0.82% |
3.78% |
15.46% |
10.47% |
7.17% |
0.80% |
0.45% |
| MSCI EU |
406.957 |
-0.17% |
-0.73% |
4.03% |
13.36% |
9.05% |
5.85% |
-0.09% |
0.89% |
| MSCI Pan Euro |
1174.836 |
-0.19% |
-0.78% |
3.06% |
13.67% |
9.31% |
6.13% |
-0.22% |
1.01% |
| MSCI EM Europe |
344.876 |
0.23% |
-0.37% |
5.10% |
17.95% |
11.64% |
7.28% |
0.25% |
-2.97% |
| MSCI EM East Eur |
180.474 |
0.28% |
-0.34% |
5.76% |
18.63% |
12.11% |
9.44% |
5.03% |
-1.62% |
| MSCI Nordic |
6401.035 |
0.10% |
0.62% |
5.51% |
11.98% |
8.63% |
6.79% |
0.92% |
3.36% |
| MSCI UNITED KINGDOM |
1119.773 |
-0.33% |
-1.21% |
2.52% |
8.39% |
5.20% |
2.48% |
-2.76% |
0.27% |
| MSCI FRANCE |
1958.017 |
0.11% |
-1.07% |
4.21% |
18.26% |
13.96% |
9.91% |
3.94% |
1.91% |
| MSCI GERMANY |
2072.357 |
-0.53% |
-0.65% |
7.13% |
14.85% |
8.70% |
4.94% |
0.30% |
2.39% |
| MSCI Russia |
748.792 |
0.20% |
-0.43% |
6.62% |
30.90% |
22.04% |
10.00% |
8.63% |
-0.57% |
| MSCI Russia ADR/GDR |
463.140 |
0.34% |
-0.40% |
6.71% |
32.00% |
23.22% |
10.86% |
9.16% |
-0.45% |
| MSCI UKRAINE |
32.597 |
0.62% |
0.88% |
-0.04% |
-15.83% |
-21.54% |
-7.98% |
-11.92% |
-18.01% |
| MSCI Turkey |
253.845 |
0.81% |
0.43% |
-1.89% |
5.91% |
3.56% |
-5.07% |
-14.26% |
-6.66% |
| MSCI Czech |
273.083 |
1.05% |
1.84% |
4.15% |
-3.83% |
-6.25% |
4.97% |
-5.60% |
-7.42% |
| MSCI Hungary |
799.588 |
0.44% |
3.93% |
15.78% |
10.23% |
7.35% |
13.65% |
16.71% |
0.22% |
| MSCI Poland |
602.201 |
0.49% |
-1.65% |
-0.34% |
-12.05% |
-14.45% |
6.46% |
-5.85% |
-4.74% |
| MSCI AUSTRIA |
1153.808 |
0.43% |
-0.23% |
4.52% |
7.25% |
-3.70% |
6.39% |
3.61% |
-2.87% |
| MSCI DENMARK |
10440.717 |
0.50% |
1.77% |
9.89% |
22.69% |
18.45% |
12.07% |
5.07% |
8.86% |
| MSCI FINLAND |
499.618 |
-0.27% |
-0.41% |
-2.48% |
0.89% |
0.81% |
5.47% |
-0.28% |
0.91% |
| MSCI SWEDEN |
7421.870 |
0.02% |
0.36% |
7.80% |
12.61% |
9.82% |
4.78% |
-0.62% |
3.05% |
| MSCI NORWAY |
2291.629 |
-0.22% |
-0.15% |
-3.14% |
-0.24% |
-7.78% |
3.46% |
-1.07% |
-1.81% |
| MSCI GREECE |
24.418 |
-1.55% |
-2.35% |
6.77% |
32.87% |
19.37% |
2.14% |
-23.40% |
-25.84% |
| MSCI ITALY |
273.080 |
-0.25% |
-0.71% |
4.30% |
18.95% |
13.96% |
9.69% |
-0.79% |
-3.58% |
| MSCI SWITZERLAND |
6053.081 |
0.36% |
-0.15% |
2.93% |
23.80% |
18.08% |
11.01% |
2.84% |
5.31% |
| MSCI NETHERLANDS |
3373.671 |
0.07% |
-0.42% |
2.86% |
23.69% |
16.80% |
12.27% |
5.83% |
5.25% |
| MSCI BELGIUM |
1480.200 |
-0.48% |
-0.34% |
-4.58% |
14.20% |
5.66% |
-1.23% |
-1.83% |
2.80% |
| MSCI SPAIN |
414.868 |
-0.26% |
-0.56% |
0.54% |
4.46% |
0.63% |
4.37% |
-4.54% |
-5.20% |
| MSCI PORTUGAL |
68.558 |
0.39% |
-0.45% |
3.23% |
13.35% |
10.02% |
6.66% |
0.22% |
-7.52% |
| MSCI IRELAND |
203.317 |
0.50% |
0.64% |
14.11% |
30.13% |
27.55% |
5.06% |
2.24% |
4.13% |
| MSCI Bulgaria |
104.079 |
-0.04% |
0.91% |
1.77% |
-10.66% |
-12.73% |
-4.32% |
-8.71% |
-8.10% |
| MSCI Croatia |
463.595 |
0.17% |
0.52% |
2.69% |
12.05% |
11.45% |
2.85% |
2.47% |
-3.21% |
| MSCI Estonia |
714.327 |
-0.18% |
0.34% |
3.38% |
-2.77% |
-6.69% |
5.69% |
4.60% |
3.77% |
| MSCI Kazakhstan |
453.286 |
0.27% |
-0.56% |
5.83% |
13.85% |
9.12% |
22.32% |
-0.56% |
-4.91% |
| MSCI Lithuania |
798.851 |
-0.08% |
0.35% |
3.06% |
17.09% |
11.54% |
4.00% |
-1.76% |
-0.04% |
| MSCI Romania |
718.730 |
0.11% |
1.86% |
7.23% |
31.21% |
8.23% |
14.60% |
8.74% |
5.26% |
| MSCI Serbia |
191.305 |
1.33% |
0.63% |
8.77% |
-6.56% |
-2.43% |
6.73% |
-3.03% |
-4.28% |
| MSCI Slovenia |
321.232 |
1.68% |
3.24% |
16.49% |
18.66% |
24.26% |
12.52% |
0.72% |
-3.88% |
| MSCI indices 2019/12/05 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
3125.340 |
0.14% |
-0.77% |
4.66% |
24.42% |
15.45% |
11.80% |
7.96% |
10.25% |
| MSCI EM Lat Am |
2710.183 |
0.20% |
2.00% |
1.62% |
5.62% |
4.30% |
6.31% |
-1.06% |
-4.20% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
1752.689 |
-0.01% |
-0.61% |
1.29% |
20.92% |
11.22% |
3.65% |
0.04% |
1.28% |
| MSCI USA |
2970.135 |
0.14% |
-0.78% |
4.84% |
24.61% |
15.68% |
12.28% |
8.44% |
10.95% |
| MSCI Brazil |
2182.693 |
-0.20% |
2.69% |
3.86% |
12.28% |
9.89% |
11.39% |
2.31% |
-5.04% |
| MSCI Mexico |
4498.748 |
0.50% |
-1.06% |
-0.38% |
2.15% |
5.89% |
-0.83% |
-6.96% |
-1.61% |
| MSCI Argentina |
1371.326 |
0.29% |
-2.30% |
-0.93% |
-33.25% |
-37.23% |
-18.22% |
-12.39% |
-3.99% |
| MSCI Chile |
1263.130 |
3.12% |
7.52% |
-11.53% |
-20.93% |
-24.35% |
-4.92% |
-4.78% |
-4.20% |
| MSCI Peru |
1619.765 |
0.16% |
-1.50% |
1.21% |
-2.49% |
-2.36% |
8.51% |
4.98% |
2.26% |
| MSCI COLOMBIA |
636.152 |
0.30% |
2.42% |
4.07% |
15.81% |
5.23% |
5.70% |
-5.15% |
-2.16% |
| MSCI Trinidad and Tobago |
1067.767 |
0.09% |
0.91% |
-15.31% |
-26.90% |
-27.49% |
-2.17% |
-3.92% |
2.49% |
| MSCI EM EUROPE & MIDDLE EAST |
265.566 |
0.30% |
0.05% |
2.15% |
7.81% |
3.08% |
4.19% |
-1.82% |
-3.73% |
| MSCI EM EMEA |
249.751 |
-0.20% |
-0.34% |
1.94% |
3.79% |
-0.06% |
2.57% |
-2.91% |
-2.46% |
| MSCI SAUDI ARABIA DOMESTIC |
551.017 |
0.27% |
0.23% |
-2.56% |
-0.64% |
-1.15% |
6.05% |
-0.24% |
3.30% |
| MSCI UNITED ARAB EMIRATES |
332.867 |
-0.09% |
0.19% |
-2.11% |
-1.37% |
-2.19% |
-3.62% |
-7.41% |
4.61% |
| MSCI JORDAN + EGYPT + MOROCCO |
893.184 |
-0.18% |
-1.00% |
0.74% |
12.08% |
13.86% |
3.63% |
-2.94% |
-2.45% |
| MSCI JORDAN |
72.933 |
0.02% |
-0.26% |
-0.85% |
-6.63% |
-2.42% |
-3.35% |
-3.70% |
-6.86% |
| MSCI Israel |
193.049 |
-0.77% |
-3.08% |
5.57% |
7.27% |
-4.88% |
0.28% |
-4.29% |
-3.18% |
| MSCI LEBANON |
219.480 |
-1.79% |
-2.73% |
-48.70% |
-59.28% |
-57.86% |
-32.98% |
-20.31% |
-15.14% |
| MSCI KUWAIT |
680.317 |
0.22% |
1.93% |
7.77% |
24.89% |
22.72% |
17.24% |
3.66% |
2.21% |
| MSCI Bahrain |
79.642 |
0.39% |
3.21% |
4.83% |
36.65% |
35.19% |
9.75% |
-4.76% |
-12.07% |
| MSCI Oman |
513.083 |
-0.03% |
-1.93% |
-1.20% |
-2.23% |
-8.96% |
-7.78% |
-8.15% |
-4.52% |
| MSCI Qatar |
874.796 |
1.00% |
2.27% |
1.35% |
-5.09% |
-6.85% |
3.23% |
-4.62% |
3.57% |
| MSCI South Africa |
430.647 |
-1.30% |
-1.17% |
1.59% |
-3.16% |
-6.02% |
-0.07% |
-4.48% |
-0.48% |
| MSCI FM Africa |
428.797 |
-0.02% |
-0.13% |
3.88% |
0.19% |
-2.38% |
1.59% |
-6.86% |
0.55% |
| MSCI Egypt |
640.208 |
0.09% |
-0.92% |
-0.89% |
31.07% |
36.83% |
7.08% |
-6.44% |
-2.27% |
| MSCI MOROCCO |
294.816 |
-0.40% |
-1.14% |
2.23% |
2.16% |
1.61% |
1.95% |
0.42% |
-3.02% |
| MSCI KENYA |
1627.494 |
0.64% |
1.88% |
15.99% |
33.15% |
22.96% |
12.27% |
1.36% |
10.00% |
| MSCI South Africa |
430.647 |
-1.30% |
-1.17% |
1.59% |
-3.16% |
-6.02% |
-0.07% |
-4.48% |
-0.48% |
| MSCI Mauritius |
819.443 |
-0.22% |
0.26% |
1.77% |
3.33% |
1.28% |
2.36% |
-2.70% |
-0.87% |
| MSCI Nigeria |
165.283 |
-0.02% |
-0.47% |
-2.00% |
-23.95% |
-24.53% |
-5.75% |
-17.71% |
-6.60% |
| MSCI Tunisia |
924.653 |
0.94% |
0.93% |
0.12% |
-1.19% |
-4.66% |
5.21% |
-1.16% |
-2.24% |
| MSCI Botswana |
109.905 |
-0.16% |
0.11% |
-15.96% |
-62.39% |
-62.68% |
-40.96% |
-33.36% |
-19.80% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
4055.044 |
1.20% |
2.99% |
-3.09% |
28.70% |
17.06% |
41.28% |
39.88% |
16.63% |
|
