|
|
MSCI Indices
| MSCI indices 2018/12/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
468.512 |
-1.59% |
-4.55% |
-10.63% |
-8.68% |
-7.32% |
6.16% |
3.64% |
7.89% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
469.258 |
-1.58% |
-4.59% |
-10.64% |
-8.53% |
-7.19% |
6.21% |
3.80% |
7.95% |
| MSCI AC WORLD INDEX ex EMU |
238.637 |
-1.64% |
-4.70% |
-10.43% |
-7.66% |
-6.24% |
6.67% |
4.20% |
8.58% |
| MSCI AC WORLD INDEX ex JAPAN |
702.433 |
-1.61% |
-4.59% |
-10.53% |
-8.40% |
-6.95% |
6.43% |
3.73% |
8.24% |
| MSCI AC WORLD INDEX ex USA |
259.837 |
-1.22% |
-3.03% |
-10.28% |
-14.99% |
-13.11% |
3.34% |
-0.71% |
4.40% |
| MSCI World |
1942.547 |
-1.61% |
-4.84% |
-11.06% |
-7.65% |
-6.50% |
5.97% |
4.12% |
8.17% |
| MSCI WORLD ex USA |
1747.157 |
-1.17% |
-3.28% |
-11.28% |
-14.63% |
-13.04% |
2.02% |
-0.87% |
4.07% |
| MSCI WORLD ex UK |
2025.630 |
-1.65% |
-4.93% |
-10.99% |
-6.96% |
-5.98% |
6.50% |
4.80% |
8.63% |
| MSCI WORLD ex EUROPE |
2096.690 |
-1.76% |
-5.32% |
-10.92% |
-5.10% |
-4.14% |
7.58% |
6.10% |
9.80% |
| MSCI World ex JP |
1964.690 |
-1.64% |
-4.91% |
-10.98% |
-7.23% |
-5.99% |
6.26% |
4.27% |
8.59% |
| MSCI EAFE |
1752.741 |
-1.17% |
-3.14% |
-11.19% |
-14.53% |
-13.08% |
1.71% |
-0.73% |
4.04% |
| MSCI BRIC |
289.053 |
-1.35% |
-2.58% |
-3.85% |
-13.87% |
-11.55% |
10.13% |
0.96% |
4.91% |
| MSCI EM |
971.897 |
-1.38% |
-2.29% |
-7.25% |
-16.10% |
-13.32% |
8.01% |
-0.38% |
5.83% |
| MSCI Frontier Markets |
529.361 |
-0.26% |
-0.47% |
-2.01% |
-16.98% |
-15.63% |
2.13% |
-1.97% |
0.17% |
| MSCI FM Asia |
1515.495 |
-0.57% |
2.06% |
-3.48% |
-8.38% |
-3.33% |
13.43% |
6.19% |
N/A% |
| MSCI Zhong Hua |
411.079 |
-1.57% |
-1.70% |
-6.61% |
-15.66% |
-13.77% |
7.66% |
3.01% |
7.02% |
| MSCI Gold. Drgn |
173.237 |
-1.46% |
-1.73% |
-8.33% |
-14.92% |
-13.15% |
7.99% |
3.06% |
7.49% |
| MSCI Far East |
3240.315 |
-1.23% |
-3.32% |
-10.73% |
-11.78% |
-11.18% |
3.47% |
2.34% |
4.80% |
| MSCI EM FAR EAST |
430.734 |
-1.69% |
-2.33% |
-9.67% |
-17.08% |
-15.38% |
7.92% |
1.57% |
7.97% |
| MSCI Pacific |
2501.549 |
-1.34% |
-3.20% |
-10.61% |
-12.40% |
-11.44% |
3.59% |
1.25% |
4.92% |
| MSCI Pacific ex JP |
1233.385 |
-1.42% |
-1.44% |
-7.98% |
-13.20% |
-10.96% |
4.81% |
-1.03% |
6.50% |
| MSCI AC Pacific |
145.717 |
-1.48% |
-2.86% |
-10.24% |
-14.32% |
-13.06% |
5.09% |
1.38% |
5.76% |
| MSCI Asia Pacific |
149.141 |
-1.41% |
-2.89% |
-9.80% |
-14.19% |
-12.81% |
5.20% |
1.57% |
5.86% |
| MSCI EM Asia |
490.137 |
-1.49% |
-2.47% |
-8.70% |
-16.48% |
-14.54% |
7.84% |
2.06% |
8.01% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
722.631 |
-1.79% |
-2.71% |
-10.19% |
-15.17% |
-12.74% |
3.99% |
-2.84% |
5.43% |
| MSCI NEW ZEALAND |
134.372 |
-2.78% |
-2.60% |
-7.49% |
-7.13% |
-5.02% |
5.70% |
0.26% |
8.06% |
| MSCI JAPAN |
3022.627 |
-1.31% |
-4.06% |
-11.87% |
-12.01% |
-11.68% |
3.01% |
2.46% |
4.34% |
| MSCI Korea |
428.584 |
-2.33% |
-3.14% |
-14.25% |
-22.66% |
-21.05% |
7.04% |
-0.26% |
9.34% |
| MSCI SINGAPORE |
3574.682 |
-1.75% |
-1.83% |
-7.72% |
-13.84% |
-13.70% |
3.76% |
-2.34% |
5.72% |
| MSCI Philippines |
499.272 |
-0.41% |
1.47% |
5.19% |
-17.44% |
-15.41% |
-0.92% |
1.60% |
11.54% |
| MSCI Thailand |
444.011 |
-0.56% |
-1.46% |
-9.09% |
-6.50% |
-4.85% |
14.84% |
3.55% |
13.37% |
| MSCI Malaysia |
341.297 |
-0.79% |
-1.26% |
-8.69% |
-11.34% |
-8.33% |
1.55% |
-7.57% |
4.61% |
| MSCI Indonesia |
804.542 |
-0.86% |
-0.12% |
8.47% |
-12.01% |
-8.50% |
9.81% |
4.45% |
11.91% |
| MSCI India |
539.450 |
-0.03% |
-3.44% |
-1.11% |
-11.73% |
-7.92% |
7.45% |
6.42% |
8.67% |
| MSCI Pakistan |
70.308 |
0.79% |
-7.05% |
-19.04% |
-34.03% |
-29.00% |
-14.28% |
-11.04% |
-2.75% |
| MSCI Vietnam |
548.300 |
-0.72% |
3.15% |
-4.46% |
-6.48% |
-0.32% |
14.25% |
5.66% |
3.36% |
| MSCI Taiwan |
331.438 |
-1.09% |
-1.84% |
-14.06% |
-12.19% |
-10.88% |
8.87% |
3.16% |
8.64% |
| MSCI HONG KONG |
11180.215 |
-0.56% |
1.10% |
-3.88% |
-9.52% |
-6.84% |
6.57% |
3.47% |
9.08% |
| MSCI China |
73.020 |
-1.89% |
-2.57% |
-7.47% |
-17.48% |
-15.82% |
8.14% |
2.82% |
6.10% |
| MSCI China A |
1406.730 |
-1.94% |
1.09% |
-7.92% |
-28.87% |
-27.61% |
-9.08% |
1.55% |
3.03% |
| MSCI indices 2018/12/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1511.828 |
-1.07% |
-3.07% |
-11.55% |
-15.85% |
-14.16% |
0.80% |
-1.78% |
3.64% |
| MSCI EUROPE ex UK |
1786.106 |
-1.10% |
-2.92% |
-11.33% |
-15.28% |
-14.23% |
1.62% |
-0.72% |
3.97% |
| MSCI EURO |
1015.261 |
-1.10% |
-2.88% |
-11.52% |
-16.57% |
-15.88% |
1.59% |
-1.45% |
2.34% |
| MSCI EU |
364.519 |
-1.00% |
-3.04% |
-12.13% |
-16.98% |
-15.23% |
0.71% |
-2.17% |
3.11% |
| MSCI Pan Euro |
1051.956 |
-1.04% |
-2.88% |
-10.43% |
-15.25% |
-13.74% |
0.83% |
-2.17% |
3.12% |
| MSCI EM Europe |
299.416 |
-1.02% |
-0.64% |
-4.43% |
-13.43% |
-11.28% |
7.97% |
-7.27% |
1.38% |
| MSCI EM East Eur |
156.225 |
-1.02% |
0.04% |
-4.96% |
-5.66% |
-4.42% |
12.93% |
-4.30% |
2.58% |
| MSCI Nordic |
5859.786 |
-0.54% |
-0.81% |
-11.58% |
-12.20% |
-10.43% |
1.47% |
-0.20% |
6.87% |
| MSCI UNITED KINGDOM |
1037.768 |
-0.97% |
-3.47% |
-12.15% |
-17.36% |
-14.02% |
-1.28% |
-4.26% |
2.78% |
| MSCI FRANCE |
1679.365 |
-1.33% |
-3.36% |
-14.05% |
-13.41% |
-12.40% |
4.41% |
0.35% |
3.38% |
| MSCI GERMANY |
1839.633 |
-1.10% |
-3.92% |
-13.82% |
-22.38% |
-21.63% |
0.55% |
-2.60% |
4.04% |
| MSCI Russia |
593.482 |
-1.17% |
-0.05% |
-6.41% |
-1.78% |
-2.22% |
13.63% |
-4.78% |
3.29% |
| MSCI Russia ADR/GDR |
362.144 |
-1.03% |
-0.53% |
-7.17% |
-3.28% |
-3.87% |
14.47% |
-4.60% |
2.73% |
| MSCI UKRAINE |
39.326 |
-1.57% |
-4.11% |
-7.56% |
-5.28% |
-5.29% |
5.98% |
-10.90% |
-13.29% |
| MSCI Turkey |
234.284 |
-1.11% |
-7.46% |
2.10% |
-44.86% |
-40.97% |
-11.32% |
-14.76% |
-0.75% |
| MSCI Czech |
290.609 |
0.08% |
-0.71% |
-6.59% |
-6.21% |
-2.87% |
3.75% |
-4.04% |
-3.90% |
| MSCI Hungary |
732.388 |
-0.55% |
0.83% |
6.88% |
-7.63% |
-2.29% |
20.14% |
9.69% |
6.30% |
| MSCI Poland |
685.147 |
-0.84% |
0.23% |
-2.93% |
-14.44% |
-10.61% |
10.51% |
-5.07% |
0.56% |
| MSCI AUSTRIA |
1146.975 |
0.05% |
-5.79% |
-15.47% |
-24.62% |
-21.87% |
9.73% |
-1.31% |
1.88% |
| MSCI DENMARK |
8827.767 |
-0.36% |
0.22% |
-6.50% |
-13.78% |
-11.47% |
-0.65% |
4.95% |
11.17% |
| MSCI FINLAND |
506.583 |
-0.19% |
1.56% |
-12.74% |
-4.08% |
-1.81% |
2.84% |
1.28% |
2.06% |
| MSCI SWEDEN |
6677.927 |
-0.61% |
-1.98% |
-13.25% |
-15.02% |
-14.05% |
0.82% |
-2.28% |
7.57% |
| MSCI NORWAY |
2395.534 |
-1.22% |
-2.18% |
-15.11% |
-7.83% |
-4.75% |
8.19% |
-3.99% |
5.59% |
| MSCI GREECE |
19.944 |
-0.62% |
2.34% |
-9.31% |
-32.53% |
-27.78% |
-7.66% |
-29.84% |
-24.46% |
| MSCI ITALY |
234.593 |
-1.16% |
-1.33% |
-10.03% |
-18.26% |
-18.14% |
-2.93% |
-3.36% |
-2.31% |
| MSCI SWITZERLAND |
5012.569 |
-1.41% |
-3.04% |
-6.65% |
-8.92% |
-7.49% |
1.43% |
0.35% |
6.53% |
| MSCI NETHERLANDS |
2821.545 |
-0.90% |
-2.90% |
-8.10% |
-12.21% |
-11.46% |
6.17% |
3.22% |
7.27% |
| MSCI BELGIUM |
1348.112 |
-1.42% |
-5.71% |
-15.60% |
-25.75% |
-24.49% |
-7.13% |
-1.50% |
7.18% |
| MSCI SPAIN |
406.460 |
-0.87% |
-1.89% |
-7.21% |
-16.38% |
-15.86% |
0.11% |
-3.20% |
-1.29% |
| MSCI PORTUGAL |
60.872 |
-0.07% |
-1.29% |
-13.76% |
-13.59% |
-12.40% |
3.45% |
-8.95% |
-4.91% |
| MSCI IRELAND |
155.049 |
-0.67% |
-5.73% |
-18.39% |
-27.00% |
-24.21% |
-7.59% |
-1.16% |
1.86% |
| MSCI Bulgaria |
115.866 |
-0.45% |
-0.95% |
-10.40% |
-23.34% |
-23.49% |
6.01% |
-7.81% |
-3.53% |
| MSCI Croatia |
410.862 |
0.48% |
-0.27% |
-4.15% |
-13.00% |
-10.36% |
4.46% |
-2.70% |
0.15% |
| MSCI Estonia |
747.902 |
-0.88% |
-5.36% |
7.50% |
-14.85% |
-5.16% |
9.52% |
-0.50% |
8.08% |
| MSCI Kazakhstan |
396.384 |
-0.36% |
-6.51% |
-1.31% |
-6.89% |
-6.45% |
17.58% |
-6.14% |
-0.99% |
| MSCI Lithuania |
700.672 |
-0.74% |
-3.31% |
-13.13% |
-10.59% |
-7.12% |
-3.33% |
-5.84% |
3.76% |
| MSCI Romania |
642.913 |
-0.32% |
-1.97% |
-0.51% |
10.07% |
13.31% |
11.50% |
6.13% |
6.49% |
| MSCI Serbia |
196.318 |
-1.43% |
0.11% |
-0.83% |
-4.19% |
1.14% |
10.79% |
-6.67% |
-1.19% |
| MSCI Slovenia |
257.671 |
-0.22% |
-1.15% |
-1.54% |
-8.30% |
-2.41% |
-0.69% |
-5.11% |
-3.67% |
| MSCI indices 2018/12/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2606.468 |
-1.85% |
-5.71% |
-10.99% |
-3.56% |
-2.62% |
8.49% |
7.19% |
11.04% |
| MSCI EM Lat Am |
2549.056 |
-0.79% |
-1.94% |
-1.07% |
-9.87% |
-5.81% |
11.50% |
-4.20% |
1.92% |
| MSCI FM Latin & Caribbean |
1354.483 |
-0.87% |
-3.60% |
-0.11% |
-51.07% |
-51.51% |
-2.38% |
0.29% |
N/A% |
| MSCI CANADA |
1512.351 |
-1.14% |
-4.65% |
-12.21% |
-15.59% |
-12.58% |
5.78% |
-2.20% |
4.49% |
| MSCI USA |
2472.429 |
-1.89% |
-5.77% |
-10.92% |
-2.84% |
-2.03% |
8.65% |
7.80% |
11.53% |
| MSCI Brazil |
1937.793 |
-0.76% |
-2.81% |
12.04% |
-4.21% |
0.78% |
20.99% |
-2.38% |
1.37% |
| MSCI Mexico |
4258.892 |
-0.80% |
-0.21% |
-22.06% |
-20.15% |
-20.09% |
-5.87% |
-9.19% |
2.45% |
| MSCI Argentina |
2081.213 |
-0.87% |
-3.60% |
-0.11% |
-51.07% |
-51.51% |
-2.38% |
0.29% |
3.90% |
| MSCI Chile |
1633.659 |
-0.83% |
-1.60% |
-6.80% |
-19.22% |
-10.01% |
10.43% |
-1.89% |
4.00% |
| MSCI Peru |
1625.721 |
-0.76% |
-0.67% |
-5.12% |
-2.45% |
4.25% |
26.56% |
9.34% |
9.90% |
| MSCI COLOMBIA |
575.863 |
-1.25% |
0.53% |
-15.62% |
-9.77% |
-6.02% |
13.01% |
-11.66% |
2.44% |
| MSCI Trinidad and Tobago |
1467.248 |
0.01% |
0.07% |
0.27% |
10.00% |
9.87% |
6.15% |
4.35% |
4.18% |
| MSCI EM EUROPE & MIDDLE EAST |
251.508 |
-0.79% |
-0.36% |
-2.76% |
-9.70% |
-7.50% |
7.34% |
-7.49% |
1.00% |
| MSCI EM EMEA |
240.584 |
-1.31% |
-1.70% |
-4.57% |
-18.74% |
-12.69% |
6.11% |
-5.58% |
2.35% |
| MSCI SAUDI ARABIA DOMESTIC |
559.904 |
0.00% |
3.06% |
0.11% |
15.89% |
18.28% |
9.19% |
0.60% |
6.92% |
| MSCI UNITED ARAB EMIRATES |
341.414 |
-0.00% |
1.37% |
-4.56% |
-10.89% |
-10.13% |
1.18% |
-1.83% |
5.67% |
| MSCI JORDAN + EGYPT + MOROCCO |
779.346 |
-0.83% |
-1.75% |
-6.71% |
-14.19% |
-12.76% |
0.95% |
-2.93% |
-2.14% |
| MSCI JORDAN |
74.306 |
-0.04% |
-0.55% |
-8.71% |
-12.84% |
-12.67% |
-3.23% |
-4.57% |
-7.64% |
| MSCI Israel |
192.805 |
-0.99% |
-6.58% |
-8.41% |
0.33% |
6.14% |
-9.10% |
-0.36% |
0.45% |
| MSCI LEBANON |
527.147 |
0.18% |
-1.89% |
4.22% |
-19.42% |
-17.90% |
-7.28% |
-4.80% |
-4.27% |
| MSCI KUWAIT |
553.860 |
-0.10% |
1.43% |
0.71% |
12.96% |
13.55% |
8.42% |
-1.08% |
-3.54% |
| MSCI Bahrain |
58.931 |
0.00% |
-0.81% |
-4.97% |
-1.03% |
0.37% |
-5.91% |
-15.71% |
-20.75% |
| MSCI Oman |
552.916 |
0.01% |
2.27% |
3.01% |
-2.71% |
-3.01% |
-5.80% |
-6.53% |
-3.58% |
| MSCI Qatar |
930.626 |
0.00% |
0.54% |
9.36% |
26.70% |
31.45% |
5.25% |
0.42% |
5.56% |
| MSCI South Africa |
432.409 |
-2.05% |
-3.47% |
-6.77% |
-28.54% |
-18.81% |
4.79% |
-2.89% |
4.98% |
| MSCI FM Africa |
428.652 |
0.16% |
-1.37% |
-4.35% |
-15.97% |
-14.28% |
-2.61% |
-9.44% |
0.04% |
| MSCI Egypt |
480.763 |
-0.06% |
-2.60% |
-11.50% |
-17.66% |
-14.67% |
-6.20% |
-6.43% |
-1.32% |
| MSCI MOROCCO |
282.048 |
-1.43% |
-1.33% |
-2.89% |
-12.22% |
-11.58% |
6.83% |
-1.11% |
-4.35% |
| MSCI KENYA |
1284.768 |
1.26% |
-2.11% |
-5.41% |
-11.50% |
-12.29% |
2.63% |
1.11% |
8.06% |
| MSCI South Africa |
432.409 |
-2.05% |
-3.47% |
-6.77% |
-28.54% |
-18.81% |
4.79% |
-2.89% |
4.98% |
| MSCI Mauritius |
797.656 |
0.51% |
-1.75% |
1.40% |
-23.78% |
-17.91% |
3.17% |
-4.57% |
2.69% |
| MSCI Nigeria |
214.114 |
1.48% |
-0.93% |
-4.79% |
-19.39% |
-17.77% |
-12.26% |
-18.41% |
-5.53% |
| MSCI Tunisia |
946.070 |
-0.72% |
-1.26% |
-11.45% |
11.01% |
13.57% |
4.08% |
0.22% |
0.64% |
| MSCI Botswana |
291.061 |
-0.84% |
-11.26% |
-12.42% |
-43.62% |
-39.78% |
-27.31% |
-19.66% |
-9.99% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3140.404 |
0.67% |
-8.65% |
14.07% |
23.02% |
25.49% |
36.57% |
32.80% |
12.43% |
|
