MSCI Indices

  MSCI indices  2017/11/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 496.748 0.00% 0.02% 3.83% 17.76% 20.71% 5.79% 9.38% 2.15%
MSCI AC WORLD INDEX ex AUSTRALIA 496.944 0.01% 0.04% 3.95% 17.97% 20.91% 5.99% 9.65% 2.27%
MSCI AC WORLD INDEX ex EMU 249.786 0.05% 0.24% 3.95% 17.14% 19.61% 5.82% 9.49% 2.87%
MSCI AC WORLD INDEX ex JAPAN 741.856 -0.05% -0.09% 3.54% 17.64% 20.85% 5.55% 9.29% 2.26%
MSCI AC WORLD INDEX ex USA 296.913 0.25% -0.15% 3.31% 20.51% 23.91% 3.34% 5.25% -1.14%
MSCI World 2033.177 -0.13% -0.18% 3.75% 16.10% 19.11% 5.84% 10.16% 2.55%
MSCI WORLD ex USA 1981.415 0.00% -0.71% 2.93% 17.18% 20.86% 2.79% 5.77% -1.23%
MSCI WORLD ex UK 2109.197 -0.14% -0.04% 3.92% 16.55% 19.42% 6.55% 10.93% 3.08%
MSCI WORLD ex EUROPE 2134.974 -0.10% 0.34% 4.38% 15.49% 17.68% 7.07% 11.67% 4.35%
MSCI World ex JP 2044.617 -0.21% -0.32% 3.40% 15.81% 19.11% 5.58% 10.14% 2.70%
MSCI EAFE 1986.149 0.03% -0.82% 2.87% 17.94% 21.65% 3.24% 6.24% -1.24%
MSCI BRIC 332.047 0.93% 2.21% 6.03% 37.28% 39.10% 7.26% 3.99% -2.70%
MSCI EM 1136.452 0.99% 1.55% 4.48% 31.80% 34.14% 4.85% 3.22% -0.91%
MSCI Frontier Markets 610.637 0.13% -0.31% 2.76% 22.28% 23.66% -1.89% 5.28% -5.03%
MSCI FM Asia 1498.020 0.20% 8.95% 18.92% 28.39% 32.75% 5.11% 9.20% N/A%
MSCI Zhong Hua 485.829 0.68% 3.72% 7.37% 45.42% 41.64% 10.06% 8.66% 1.10%
MSCI Gold. Drgn 203.690 0.74% 2.66% 6.07% 40.43% 37.96% 9.42% 8.76% 1.51%
MSCI Far East 3589.090 0.63% 1.51% 6.61% 20.55% 19.86% 7.84% 9.41% 1.05%
MSCI EM FAR EAST 518.717 0.75% 2.35% 7.85% 40.44% 40.36% 9.01% 7.12% 1.57%
MSCI Pacific 2774.446 0.44% 1.04% 5.00% 18.11% 18.26% 5.64% 7.21% 0.36%
MSCI Pacific ex JP 1361.552 0.03% 0.49% 0.53% 16.11% 16.67% 0.12% 1.93% -0.92%
MSCI AC Pacific 167.029 0.56% 1.56% 6.11% 26.05% 26.13% 6.99% 7.30% 0.83%
MSCI Asia Pacific 170.406 0.58% 1.42% 5.90% 26.19% 26.37% 6.83% 7.29% 0.74%
MSCI EM Asia 582.522 0.78% 1.93% 7.14% 39.04% 39.31% 8.33% 7.13% 1.22%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 808.923 -0.34% -0.85% -1.02% 9.15% 12.35% -2.10% -0.05% -2.37%
MSCI NEW ZEALAND 130.949 -0.66% -2.17% -10.79% -3.80% -4.33% -1.28% 2.16% -1.62%
MSCI JAPAN 3360.187 0.64% 1.32% 7.32% 19.11% 19.05% 8.74% 10.40% 1.00%
MSCI Korea 557.125 0.32% 2.46% 13.26% 46.29% 49.48% 12.11% 7.57% 2.09%
MSCI SINGAPORE 4019.107 1.48% 1.03% 4.59% 26.77% 27.35% -0.54% 0.77% -0.25%
MSCI Philippines 575.198 1.17% 0.21% 4.45% 17.30% 13.73% 0.08% 4.96% 5.11%
MSCI Thailand 450.475 1.53% 1.26% 6.63% 24.16% 29.25% 2.63% 3.24% 5.64%
MSCI Malaysia 358.760 0.45% 0.14% -0.13% 12.85% 10.93% -8.69% -5.29% -0.63%
MSCI Indonesia 863.340 0.95% 2.00% 1.20% 15.15% 16.45% 1.94% -0.87% 2.83%
MSCI India 580.059 1.03% -1.22% 2.01% 29.87% 32.66% 3.47% 7.58% -0.87%
MSCI Pakistan 107.752 -0.02% 2.22% -2.91% -27.25% -18.12% -7.41% 2.10% -4.77%
MSCI Vietnam 516.703 0.04% 11.31% 24.69% 42.03% 33.28% 4.20% 6.84% -6.69%
MSCI Taiwan 382.437 0.94% -0.89% 1.79% 25.43% 26.54% 7.52% 8.85% 2.39%
MSCI HONG KONG 12031.349 0.22% 3.07% 2.69% 28.73% 22.81% 5.40% 7.19% 2.39%
MSCI China 88.874 0.83% 3.94% 8.97% 51.77% 49.01% 11.91% 9.06% 0.33%
MSCI China A 4604.202 -0.74% 0.79% 4.13% 21.14% 14.46% 9.75% 10.66% -0.99%
  MSCI indices  2017/11/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1737.913 -0.21% -1.82% 1.74% 18.14% 24.06% 2.11% 5.80% -1.93%
MSCI EUROPE ex UK 2065.136 -0.28% -1.69% 1.88% 21.52% 27.89% 4.27% 7.83% -1.49%
MSCI EURO 1199.893 -0.37% -1.93% 2.67% 21.98% 29.76% 4.52% 7.73% -2.97%
MSCI EU 424.620 -0.29% -2.07% 1.87% 18.67% 25.31% 2.28% 5.62% -2.53%
MSCI Pan Euro 1201.860 -0.21% -1.75% 1.71% 17.05% 23.06% 1.23% 5.06% -2.34%
MSCI EM Europe 329.432 0.65% -0.07% -1.91% 10.93% 23.43% -1.94% -5.04% -8.19%
MSCI EM East Eur 160.850 0.83% 1.52% 2.58% 9.62% 24.83% 2.25% -2.85% -7.83%
MSCI Nordic 6559.751 -0.87% -3.09% -1.41% 20.55% 27.39% 2.72% 6.94% -0.54%
MSCI UNITED KINGDOM 1175.426 -0.04% -2.17% 1.37% 9.90% 14.80% -2.85% 1.42% -3.05%
MSCI FRANCE 1901.931 -0.28% -2.09% 3.51% 23.56% 30.88% 6.83% 8.59% -1.62%
MSCI GERMANY 2329.553 -0.29% -0.50% 6.63% 23.04% 30.57% 6.79% 8.75% -0.28%
MSCI Russia 590.892 0.60% 3.24% 5.24% -1.94% 13.56% 2.47% -4.12% -8.50%
MSCI Russia ADR/GDR 366.771 0.76% 3.97% 6.80% 1.10% 16.27% 3.03% -3.49% N/A%
MSCI UKRAINE 40.943 -0.03% 0.70% -13.70% 0.50% 5.02% -12.18% -14.35% -27.88%
MSCI Turkey 386.321 -0.85% -5.49% -14.62% 22.15% 20.50% -9.67% -7.53% -6.12%
MSCI Czech 293.460 0.07% -0.09% 3.80% 22.51% 25.50% -5.80% -6.79% -9.57%
MSCI Hungary 761.493 0.75% -2.05% -2.56% 31.45% 38.92% 27.71% 8.13% -4.01%
MSCI Poland 769.584 1.56% -1.57% -2.63% 46.31% 62.10% -1.53% -0.46% -6.47%
MSCI AUSTRIA 1463.650 -0.52% -0.28% 3.78% 49.07% 55.75% 15.69% 8.00% -7.41%
MSCI DENMARK 9834.504 -0.03% -3.35% -2.32% 27.05% 35.34% 7.78% 12.39% 5.23%
MSCI FINLAND 526.989 -0.13% -0.37% -1.82% 18.86% 27.02% 3.05% 11.18% -6.09%
MSCI SWEDEN 7819.359 -1.52% -4.13% -1.60% 17.19% 23.04% 1.34% 5.60% 1.09%
MSCI NORWAY 2531.437 -1.50% -1.87% 2.54% 20.87% 26.74% -2.98% -1.80% -4.88%
MSCI GREECE 23.585 2.73% -7.54% -22.29% 1.41% 11.00% -32.89% -20.20% -31.34%
MSCI ITALY 284.255 -0.53% -2.05% 0.00% 23.96% 42.57% 0.88% 4.63% -7.97%
MSCI SWITZERLAND 5309.047 0.59% -0.13% 0.06% 15.56% 17.63% 0.91% 6.67% 2.15%
MSCI NETHERLANDS 3151.923 -0.48% -2.05% 1.15% 26.93% 31.80% 9.02% 11.79% 0.91%
MSCI BELGIUM 1808.457 -0.75% -4.23% -0.83% 15.29% 18.14% 5.04% 9.71% -1.55%
MSCI SPAIN 477.912 -0.73% -3.64% -3.05% 22.31% 30.44% -1.39% 5.81% -6.07%
MSCI PORTUGAL 69.680 -0.72% -1.18% -1.37% 18.41% 25.99% 0.90% -2.95% -11.75%
MSCI IRELAND 205.812 0.90% -0.22% 6.31% 13.16% 15.55% 8.79% 13.09% -7.64%
MSCI Bulgaria 151.311 0.23% 1.93% -6.83% 24.94% 42.62% -1.64% 10.95% -17.00%
MSCI Croatia 463.093 -0.34% -2.50% -7.74% 10.69% 12.12% 4.24% -1.60% -7.47%
MSCI Estonia 783.325 -0.43% 3.03% -4.50% 28.34% 31.48% 12.74% 5.09% -3.20%
MSCI Kazakhstan 391.101 1.93% 10.34% 10.79% 54.45% 45.20% -5.77% -6.20% -8.90%
MSCI Lithuania 804.395 0.31% 2.16% -4.15% 13.76% 13.66% -2.78% 0.86% N/A%
MSCI Romania 585.329 1.03% 0.94% -3.80% 22.00% 24.73% 7.53% 12.31% -5.32%
MSCI Serbia 195.623 0.84% 2.89% 4.48% 22.41% 37.51% -5.36% -1.13% N/A%
MSCI Slovenia 264.861 -0.53% 1.52% -2.80% 19.01% 11.69% -6.12% 0.63% -12.42%
  MSCI indices  2017/11/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2609.498 -0.22% 0.21% 4.28% 15.05% 17.67% 7.44% 12.75% 5.42%
MSCI EM Lat Am 2775.744 1.39% -1.19% -3.39% 18.59% 22.14% -1.52% -4.54% -4.61%
MSCI FM Latin & Caribbean 2581.546 -0.16% -5.57% 10.01% 60.65% 54.14% 14.73% 33.15% N/A%
MSCI CANADA 1729.429 -0.26% 0.48% 3.58% 9.67% 13.04% -1.50% 1.45% -0.98%
MSCI USA 2456.778 -0.22% 0.19% 4.32% 15.38% 17.95% 8.03% 13.62% 5.93%
MSCI Brazil 1986.045 1.41% -1.24% -0.59% 18.80% 23.85% 1.09% -4.58% -6.58%
MSCI Mexico 5328.234 1.00% -1.07% -11.97% 13.44% 13.73% -7.86% -3.94% -1.10%
MSCI Argentina 3966.640 -0.16% -5.57% 10.01% 60.65% 54.14% 14.73% 33.15% 2.29%
MSCI Chile 1931.735 2.04% -2.67% 4.01% 33.50% 34.13% 5.46% -3.48% 0.55%
MSCI Peru 1637.648 2.14% -0.29% 3.28% 31.17% 37.81% 10.09% 2.33% 2.62%
MSCI COLOMBIA 593.886 1.38% 2.57% -6.28% 5.91% 15.29% -14.28% -13.78% -0.73%
MSCI Trinidad and Tobago 1196.854 0.22% 0.91% 5.24% 8.73% 7.35% -2.90% 3.84% N/A%
MSCI EM EUROPE & MIDDLE EAST 265.682 0.54% -0.79% -2.91% 6.66% 17.70% -3.99% -6.04% -7.67%
MSCI EM EMEA 273.582 1.74% 1.96% -1.51% 11.77% 20.71% -3.14% -3.26% -4.85%
MSCI SAUDI ARABIA DOMESTIC 464.725 -0.00% 0.53% -3.23% -0.31% 7.32% -7.22% 1.32% -1.99%
MSCI UNITED ARAB EMIRATES 389.227 -0.00% -4.77% -5.27% 0.30% 6.46% -9.41% 12.57% -4.58%
MSCI JORDAN + EGYPT + MOROCCO 899.215 0.07% 0.03% -3.13% 4.83% 7.51% -4.67% -1.33% -5.69%
MSCI JORDAN 79.623 0.00% 0.73% -2.19% -2.62% -1.43% -3.63% -5.16% -10.37%
MSCI Israel 171.186 1.43% -4.78% -4.05% -10.50% -11.97% -11.00% -1.58% -3.87%
MSCI LEBANON 611.937 -0.70% -7.19% -7.38% -14.25% -15.61% -3.44% -2.25% -4.20%
MSCI KUWAIT 488.968 0.02% -4.15% -5.93% 13.87% 15.89% -5.94% -2.68% -8.52%
MSCI Bahrain 59.534 0.01% -0.67% -5.02% -8.00% -6.63% -19.55% -17.87% -25.12%
MSCI Oman 586.637 -0.00% 2.68% 3.37% -13.41% -7.73% -11.92% -3.48% -6.61%
MSCI Qatar 669.769 0.00% -3.69% -8.48% -20.47% -14.54% -17.49% -2.46% -2.22%
MSCI South Africa 539.106 3.18% 5.43% 0.28% 18.63% 24.98% -1.85% 0.64% -0.04%
MSCI FM Africa 500.868 0.32% 1.46% -0.92% 18.85% 21.74% -7.39% -1.10% -6.62%
MSCI Egypt 564.193 0.22% -4.16% -8.15% 1.01% -3.80% -13.49% -4.00% -6.75%
MSCI MOROCCO 325.810 -0.01% 2.70% 0.11% 8.71% 17.67% 2.86% 0.37% -4.76%
MSCI KENYA 1405.537 0.49% 1.98% -5.05% 25.64% 16.47% -1.38% 10.96% 4.03%
MSCI South Africa 539.106 3.18% 5.43% 0.28% 18.63% 24.98% -1.85% 0.64% -0.04%
MSCI Mauritius 1010.490 0.82% 4.65% 3.73% 32.18% 31.73% 1.98% 5.52% 0.04%
MSCI Nigeria 257.219 0.51% -1.00% -0.14% 26.56% 31.41% -17.75% -10.68% -12.71%
MSCI Tunisia 808.239 -0.92% -0.17% -6.28% 1.47% -0.06% -6.31% -5.80% -1.98%
MSCI Botswana 485.004 0.22% -0.34% 0.70% -11.51% -17.54% -17.04% -7.66% N/A%
MSCI Ghana 773.700 -0.16% -4.32% 4.07% 61.62% 33.50% -8.86% -4.62% N/A%
MSCI Jamaica 2523.376 0.75% -2.13% 17.51% 72.87% 88.05% 50.02% 19.30% N/A%