|
|
MSCI Indices
| MSCI indices 2020/06/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
514.183 |
0.93% |
0.93% |
16.24% |
-9.03% |
4.48% |
3.30% |
3.44% |
6.49% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
516.393 |
0.88% |
0.88% |
16.09% |
-8.86% |
4.87% |
3.44% |
3.57% |
6.66% |
| MSCI AC WORLD INDEX ex EMU |
264.974 |
0.91% |
0.91% |
16.50% |
-8.20% |
5.58% |
4.21% |
3.98% |
7.01% |
| MSCI AC WORLD INDEX ex JAPAN |
773.616 |
0.95% |
0.95% |
16.57% |
-9.15% |
4.43% |
3.47% |
3.62% |
6.72% |
| MSCI AC WORLD INDEX ex USA |
258.187 |
1.59% |
1.59% |
12.41% |
-14.41% |
-4.23% |
-2.38% |
-1.43% |
1.86% |
| MSCI World |
2163.925 |
0.75% |
0.75% |
16.80% |
-8.25% |
5.75% |
4.01% |
4.00% |
7.30% |
| MSCI WORLD ex USA |
1743.690 |
1.33% |
1.33% |
12.51% |
-14.33% |
-4.13% |
-2.53% |
-1.58% |
2.25% |
| MSCI WORLD ex UK |
2286.113 |
0.67% |
0.67% |
17.22% |
-7.35% |
7.09% |
4.79% |
4.75% |
7.88% |
| MSCI WORLD ex EUROPE |
2408.017 |
0.64% |
0.64% |
18.16% |
-6.12% |
8.79% |
6.34% |
5.92% |
8.93% |
| MSCI World ex JP |
2200.322 |
0.76% |
0.76% |
17.22% |
-8.31% |
5.80% |
4.26% |
4.27% |
7.65% |
| MSCI EAFE |
1747.210 |
1.28% |
1.28% |
12.03% |
-14.22% |
-3.86% |
-2.66% |
-1.57% |
2.50% |
| MSCI BRIC |
296.846 |
2.37% |
2.37% |
10.64% |
-12.69% |
-1.61% |
1.91% |
0.29% |
0.03% |
| MSCI EM |
951.479 |
2.27% |
2.27% |
12.13% |
-14.64% |
-4.66% |
-1.92% |
-1.05% |
0.48% |
| MSCI Frontier Markets |
473.877 |
0.23% |
0.23% |
11.90% |
-19.13% |
-13.85% |
-5.76% |
-4.05% |
-0.64% |
| MSCI FM Asia |
1316.005 |
1.21% |
1.21% |
28.42% |
-10.03% |
-13.84% |
2.37% |
1.79% |
0.95% |
| MSCI Zhong Hua |
443.034 |
2.63% |
2.63% |
6.75% |
-5.75% |
5.96% |
2.86% |
0.06% |
4.02% |
| MSCI Gold. Drgn |
191.215 |
2.40% |
2.40% |
7.98% |
-6.42% |
7.81% |
2.96% |
0.92% |
4.42% |
| MSCI Far East |
3305.693 |
0.97% |
0.97% |
10.69% |
-9.40% |
1.26% |
0.31% |
0.51% |
3.67% |
| MSCI EM FAR EAST |
461.904 |
2.18% |
2.18% |
10.49% |
-7.78% |
6.88% |
1.08% |
0.84% |
3.77% |
| MSCI Pacific |
2527.697 |
1.41% |
1.41% |
12.94% |
-10.92% |
-1.44% |
-0.30% |
-0.05% |
2.98% |
| MSCI Pacific ex JP |
1143.302 |
3.45% |
3.45% |
14.60% |
-17.79% |
-14.07% |
-3.65% |
-2.74% |
1.12% |
| MSCI AC Pacific |
151.144 |
1.76% |
1.76% |
11.86% |
-9.57% |
2.04% |
0.31% |
0.39% |
3.31% |
| MSCI Asia Pacific |
153.287 |
1.78% |
1.78% |
12.03% |
-10.18% |
0.61% |
0.04% |
0.28% |
3.17% |
| MSCI EM Asia |
513.391 |
2.20% |
2.20% |
10.99% |
-9.31% |
3.02% |
0.41% |
0.57% |
3.37% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
690.406 |
3.52% |
3.52% |
24.61% |
-17.84% |
-13.07% |
-3.34% |
-2.73% |
0.12% |
| MSCI NEW ZEALAND |
174.784 |
1.53% |
1.53% |
15.64% |
-3.95% |
13.47% |
7.76% |
7.42% |
7.82% |
| MSCI JAPAN |
3176.869 |
0.55% |
0.55% |
12.24% |
-7.57% |
5.23% |
1.29% |
1.24% |
3.93% |
| MSCI Korea |
417.396 |
2.98% |
2.98% |
13.91% |
-11.85% |
2.18% |
-4.75% |
0.83% |
3.30% |
| MSCI SINGAPORE |
2994.104 |
1.78% |
1.78% |
5.50% |
-24.37% |
-17.43% |
-6.85% |
-5.64% |
-0.82% |
| MSCI Philippines |
414.790 |
2.14% |
2.14% |
12.99% |
-23.90% |
-24.01% |
-9.85% |
-7.52% |
4.21% |
| MSCI Thailand |
370.190 |
0.88% |
0.88% |
20.97% |
-20.57% |
-19.68% |
-1.86% |
-0.74% |
4.83% |
| MSCI Malaysia |
294.665 |
1.33% |
1.33% |
11.38% |
-11.39% |
-13.56% |
-6.20% |
-6.51% |
-1.76% |
| MSCI Indonesia |
598.331 |
0.00% |
0.00% |
15.48% |
-30.93% |
-26.77% |
-10.56% |
-4.95% |
-0.97% |
| MSCI India |
468.052 |
2.33% |
2.33% |
15.45% |
-20.88% |
-21.97% |
-4.66% |
-1.39% |
0.61% |
| MSCI Pakistan |
47.484 |
2.55% |
2.55% |
16.36% |
-30.62% |
-23.81% |
-30.56% |
-18.52% |
-4.79% |
| MSCI Vietnam |
498.072 |
1.31% |
1.31% |
33.84% |
-7.75% |
-10.24% |
7.62% |
3.50% |
-0.67% |
| MSCI Taiwan |
398.896 |
1.51% |
1.51% |
12.90% |
-8.91% |
14.66% |
3.63% |
3.72% |
5.65% |
| MSCI HONG KONG |
9880.802 |
4.08% |
4.08% |
1.56% |
-16.55% |
-16.71% |
-3.98% |
-2.38% |
4.03% |
| MSCI China |
82.479 |
2.36% |
2.36% |
7.92% |
-3.13% |
12.65% |
4.68% |
0.37% |
3.59% |
| MSCI China A |
1763.895 |
3.08% |
3.08% |
7.72% |
-2.19% |
10.06% |
1.99% |
-8.02% |
3.08% |
| MSCI indices 2020/06/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1494.432 |
1.21% |
1.21% |
11.40% |
-16.24% |
-5.37% |
-4.00% |
-2.38% |
2.29% |
| MSCI EUROPE ex UK |
1839.619 |
0.84% |
0.84% |
12.30% |
-13.61% |
-1.42% |
-2.47% |
-0.67% |
3.31% |
| MSCI EURO |
977.819 |
1.03% |
1.03% |
12.88% |
-17.85% |
-7.08% |
-5.12% |
-2.05% |
1.72% |
| MSCI EU |
358.311 |
1.08% |
1.08% |
14.04% |
-15.73% |
-5.19% |
-4.49% |
-2.58% |
1.78% |
| MSCI Pan Euro |
1024.091 |
1.17% |
1.17% |
10.00% |
-16.64% |
-6.51% |
-4.39% |
-2.87% |
1.83% |
| MSCI EM Europe |
281.531 |
2.12% |
2.12% |
20.99% |
-23.26% |
-13.08% |
-2.73% |
-2.23% |
-3.96% |
| MSCI EM East Eur |
149.314 |
2.21% |
2.21% |
22.18% |
-22.64% |
-12.81% |
1.19% |
1.03% |
-2.30% |
| MSCI Nordic |
6388.519 |
0.98% |
0.98% |
17.30% |
-4.43% |
9.26% |
0.33% |
0.44% |
4.48% |
| MSCI UNITED KINGDOM |
908.685 |
2.43% |
2.43% |
8.62% |
-23.67% |
-16.11% |
-8.32% |
-6.81% |
-0.31% |
| MSCI FRANCE |
1628.824 |
1.59% |
1.59% |
10.72% |
-20.02% |
-8.00% |
-3.41% |
-0.08% |
2.73% |
| MSCI GERMANY |
1827.362 |
0.13% |
0.13% |
18.04% |
-14.04% |
-2.78% |
-5.56% |
-1.90% |
3.09% |
| MSCI Russia |
632.044 |
2.44% |
2.44% |
23.33% |
-21.66% |
-7.70% |
5.97% |
3.94% |
-1.44% |
| MSCI Russia ADR/GDR |
385.624 |
2.79% |
2.79% |
24.15% |
-22.78% |
-8.84% |
6.85% |
4.30% |
-1.49% |
| MSCI UKRAINE |
27.934 |
2.11% |
2.11% |
20.71% |
-21.87% |
-24.48% |
-16.73% |
-13.04% |
-19.89% |
| MSCI Turkey |
200.915 |
1.67% |
1.67% |
11.98% |
-21.87% |
-6.84% |
-20.07% |
-14.08% |
-8.88% |
| MSCI Czech |
205.134 |
1.59% |
1.59% |
17.59% |
-27.69% |
-27.17% |
-9.01% |
-8.97% |
-7.96% |
| MSCI Hungary |
589.269 |
0.49% |
0.49% |
14.51% |
-30.16% |
-19.90% |
-3.63% |
7.16% |
-0.72% |
| MSCI Poland |
480.196 |
1.76% |
1.76% |
20.20% |
-23.63% |
-27.11% |
-11.22% |
-8.05% |
-4.69% |
| MSCI AUSTRIA |
801.511 |
0.13% |
0.13% |
17.66% |
-32.80% |
-25.84% |
-14.05% |
-3.39% |
-3.32% |
| MSCI DENMARK |
11390.553 |
0.10% |
0.10% |
16.38% |
6.15% |
25.03% |
7.03% |
4.29% |
10.18% |
| MSCI FINLAND |
507.247 |
1.30% |
1.30% |
19.35% |
-3.79% |
2.50% |
-1.74% |
1.32% |
2.51% |
| MSCI SWEDEN |
7174.025 |
1.56% |
1.56% |
17.53% |
-7.62% |
8.61% |
-2.31% |
-1.18% |
3.61% |
| MSCI NORWAY |
1888.565 |
0.96% |
0.96% |
16.00% |
-22.99% |
-19.37% |
-4.71% |
-4.99% |
-1.30% |
| MSCI GREECE |
16.182 |
0.85% |
0.85% |
14.97% |
-37.00% |
-28.33% |
-17.16% |
-21.23% |
-23.51% |
| MSCI ITALY |
217.059 |
1.92% |
1.92% |
9.04% |
-23.17% |
-9.77% |
-5.77% |
-5.64% |
-2.28% |
| MSCI SWITZERLAND |
5912.526 |
0.03% |
0.03% |
6.50% |
-6.59% |
7.81% |
3.62% |
1.63% |
6.70% |
| MSCI NETHERLANDS |
3253.442 |
0.88% |
0.88% |
16.81% |
-7.41% |
7.47% |
2.82% |
4.26% |
6.62% |
| MSCI BELGIUM |
1123.543 |
2.36% |
2.36% |
9.26% |
-26.35% |
-20.31% |
-13.91% |
-7.61% |
1.88% |
| MSCI SPAIN |
325.151 |
1.66% |
1.66% |
7.07% |
-24.94% |
-20.94% |
-12.55% |
-7.41% |
-3.00% |
| MSCI PORTUGAL |
68.838 |
1.04% |
1.04% |
9.76% |
-4.63% |
9.15% |
0.56% |
0.94% |
-4.25% |
| MSCI IRELAND |
183.808 |
1.50% |
1.50% |
18.12% |
-12.90% |
6.59% |
-2.82% |
-0.43% |
4.83% |
| MSCI Bulgaria |
85.509 |
2.59% |
2.59% |
10.53% |
-17.43% |
-22.32% |
-15.29% |
-6.55% |
-6.45% |
| MSCI Croatia |
420.288 |
-0.02% |
-0.02% |
7.82% |
-12.13% |
0.39% |
-3.40% |
2.19% |
-2.25% |
| MSCI Estonia |
623.720 |
0.24% |
0.24% |
24.33% |
-14.35% |
-14.56% |
-1.70% |
3.25% |
1.71% |
| MSCI Kazakhstan |
401.570 |
0.50% |
0.50% |
15.98% |
-11.45% |
-8.94% |
8.50% |
1.49% |
-4.84% |
| MSCI Lithuania |
719.460 |
0.12% |
0.12% |
13.93% |
-12.15% |
-1.76% |
-1.56% |
-2.11% |
0.03% |
| MSCI Romania |
566.795 |
0.12% |
0.12% |
13.20% |
-21.63% |
-5.89% |
-3.43% |
3.35% |
4.95% |
| MSCI Serbia |
148.637 |
-0.91% |
-0.91% |
2.67% |
-25.60% |
-20.65% |
-5.36% |
-2.71% |
-4.94% |
| MSCI Slovenia |
307.408 |
-0.07% |
-0.07% |
18.29% |
-8.57% |
9.43% |
8.12% |
0.73% |
-1.65% |
| MSCI indices 2020/06/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
3066.122 |
0.51% |
0.51% |
19.10% |
-5.26% |
10.76% |
7.68% |
7.18% |
10.36% |
| MSCI EM Lat Am |
1821.319 |
2.64% |
2.64% |
15.52% |
-37.58% |
-32.13% |
-10.53% |
-6.14% |
-6.80% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
1527.211 |
1.78% |
1.78% |
17.54% |
-15.40% |
-6.78% |
-1.14% |
-1.63% |
-0.10% |
| MSCI USA |
2931.432 |
0.44% |
0.44% |
19.17% |
-4.72% |
11.75% |
8.17% |
7.70% |
11.15% |
| MSCI Brazil |
1371.368 |
2.48% |
2.48% |
17.00% |
-42.21% |
-34.43% |
-7.40% |
-3.03% |
-7.81% |
| MSCI Mexico |
3509.621 |
3.47% |
3.47% |
14.61% |
-26.24% |
-21.94% |
-14.15% |
-10.63% |
-3.57% |
| MSCI Argentina |
1326.129 |
3.25% |
3.25% |
37.53% |
-16.55% |
-35.73% |
-28.85% |
-13.36% |
-3.90% |
| MSCI Chile |
934.849 |
2.00% |
2.00% |
9.18% |
-28.09% |
-35.89% |
-17.31% |
-9.96% |
-7.44% |
| MSCI Peru |
1138.478 |
2.28% |
2.28% |
5.70% |
-32.24% |
-32.22% |
-5.32% |
-0.29% |
-0.74% |
| MSCI COLOMBIA |
375.253 |
0.88% |
0.88% |
9.04% |
-45.76% |
-37.02% |
-15.63% |
-10.52% |
-7.94% |
| MSCI Trinidad and Tobago |
823.699 |
0.88% |
0.88% |
-17.88% |
-31.65% |
-42.29% |
-8.17% |
-8.15% |
-0.24% |
| MSCI EM EUROPE & MIDDLE EAST |
224.444 |
2.54% |
2.54% |
17.29% |
-19.86% |
-14.81% |
-4.07% |
-3.52% |
-4.57% |
| MSCI EM EMEA |
205.254 |
2.47% |
2.47% |
16.98% |
-23.29% |
-19.09% |
-7.60% |
-5.62% |
-3.86% |
| MSCI SAUDI ARABIA DOMESTIC |
505.327 |
4.04% |
4.04% |
13.93% |
-13.33% |
-17.66% |
3.96% |
-3.78% |
2.83% |
| MSCI UNITED ARAB EMIRATES |
259.904 |
1.57% |
1.57% |
10.97% |
-22.39% |
-24.79% |
-12.53% |
-10.14% |
2.81% |
| MSCI JORDAN + EGYPT + MOROCCO |
732.000 |
0.35% |
0.35% |
4.78% |
-22.18% |
-11.64% |
-6.03% |
-4.68% |
-4.38% |
| MSCI JORDAN |
63.942 |
-0.15% |
-0.15% |
-4.66% |
-14.14% |
-15.38% |
-8.41% |
-7.09% |
-6.96% |
| MSCI Israel |
193.218 |
0.41% |
0.41% |
20.87% |
-1.07% |
5.52% |
-1.60% |
-5.46% |
-2.53% |
| MSCI LEBANON |
291.100 |
3.21% |
3.21% |
7.88% |
7.96% |
-35.30% |
-23.94% |
-16.07% |
-12.40% |
| MSCI KUWAIT |
556.029 |
-0.39% |
-0.39% |
8.53% |
-22.23% |
-13.55% |
7.08% |
2.40% |
-0.92% |
| MSCI Bahrain |
57.648 |
-1.35% |
-1.35% |
-8.63% |
-33.33% |
-18.61% |
-4.02% |
-9.26% |
-13.72% |
| MSCI Oman |
448.930 |
0.00% |
0.00% |
7.54% |
-12.66% |
-9.66% |
-8.80% |
-10.18% |
-5.64% |
| MSCI Qatar |
775.570 |
0.83% |
0.83% |
9.99% |
-11.98% |
-9.57% |
-1.65% |
-5.19% |
2.55% |
| MSCI South Africa |
331.380 |
2.37% |
2.37% |
16.70% |
-30.60% |
-27.99% |
-13.27% |
-8.98% |
-3.06% |
| MSCI FM Africa |
353.323 |
0.38% |
0.38% |
9.87% |
-21.57% |
-16.23% |
-8.69% |
-8.79% |
-2.58% |
| MSCI Egypt |
513.029 |
-0.47% |
-0.47% |
3.75% |
-24.38% |
-12.29% |
-5.28% |
-8.72% |
-4.39% |
| MSCI MOROCCO |
244.552 |
1.12% |
1.12% |
6.66% |
-21.05% |
-10.41% |
-6.43% |
-0.41% |
-5.21% |
| MSCI KENYA |
1356.237 |
0.00% |
0.00% |
5.40% |
-20.94% |
-5.88% |
1.44% |
-0.72% |
6.13% |
| MSCI South Africa |
331.380 |
2.37% |
2.37% |
16.70% |
-30.60% |
-27.99% |
-13.27% |
-8.98% |
-3.06% |
| MSCI Mauritius |
559.903 |
-0.53% |
-0.53% |
3.46% |
-35.76% |
-28.71% |
-13.36% |
-7.18% |
-2.26% |
| MSCI Nigeria |
135.935 |
-0.05% |
-0.05% |
25.40% |
-20.05% |
-30.05% |
-17.65% |
-19.76% |
-9.88% |
| MSCI Tunisia |
942.688 |
0.36% |
0.36% |
2.17% |
-4.38% |
0.72% |
7.10% |
-0.85% |
-2.19% |
| MSCI Botswana |
116.911 |
0.77% |
0.77% |
-3.57% |
2.38% |
-50.47% |
-41.51% |
-34.15% |
-18.54% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2703.591 |
-1.72% |
-1.72% |
-9.13% |
-32.87% |
-17.41% |
12.11% |
20.54% |
10.33% |
|
