|
|
MSCI Indices
| MSCI indices 2025/12/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1008.393 |
0.72% |
0.32% |
2.40% |
19.86% |
20.13% |
18.76% |
9.53% |
9.89% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1018.102 |
0.73% |
0.31% |
2.49% |
20.03% |
20.33% |
19.01% |
9.66% |
9.99% |
| MSCI AC WORLD INDEX ex EMU |
521.866 |
0.76% |
0.13% |
2.27% |
18.68% |
18.94% |
18.83% |
9.67% |
10.24% |
| MSCI AC WORLD INDEX ex JAPAN |
1543.873 |
0.78% |
0.38% |
2.43% |
19.82% |
19.92% |
18.96% |
9.85% |
10.20% |
| MSCI AC WORLD INDEX ex USA |
414.792 |
0.37% |
1.33% |
3.14% |
27.28% |
27.68% |
14.03% |
5.12% |
5.66% |
| MSCI World |
4413.790 |
0.72% |
0.35% |
2.49% |
19.04% |
19.42% |
19.51% |
10.61% |
10.45% |
| MSCI WORLD ex USA |
2931.086 |
0.21% |
1.87% |
3.80% |
27.29% |
28.16% |
14.55% |
6.62% |
5.81% |
| MSCI WORLD ex UK |
4696.034 |
0.73% |
0.27% |
2.39% |
18.68% |
19.05% |
19.76% |
10.68% |
10.85% |
| MSCI WORLD ex EUROPE |
5076.584 |
0.80% |
-0.11% |
2.05% |
17.02% |
17.48% |
20.48% |
11.30% |
11.71% |
| MSCI World ex JP |
4590.350 |
0.78% |
0.42% |
2.52% |
18.95% |
19.14% |
19.79% |
11.06% |
10.85% |
| MSCI EAFE |
2861.129 |
0.12% |
1.80% |
3.40% |
26.50% |
27.30% |
14.02% |
6.06% |
5.42% |
| MSCI BRIC |
334.731 |
1.08% |
-1.34% |
-2.96% |
19.49% |
18.39% |
8.78% |
-2.89% |
4.29% |
| MSCI EM |
1368.484 |
0.76% |
0.11% |
1.67% |
27.24% |
26.50% |
12.64% |
1.53% |
5.65% |
| MSCI Frontier Markets |
737.001 |
0.77% |
2.33% |
3.62% |
38.37% |
39.39% |
15.27% |
5.54% |
4.05% |
| MSCI FM Asia |
1775.046 |
1.71% |
1.27% |
4.31% |
47.63% |
48.93% |
15.46% |
2.21% |
5.49% |
| MSCI Zhong Hua |
451.853 |
0.86% |
-0.93% |
-6.16% |
28.75% |
29.38% |
8.17% |
-4.43% |
3.00% |
| MSCI Gold. Drgn |
255.821 |
0.79% |
-0.73% |
-2.58% |
28.56% |
29.03% |
14.09% |
0.37% |
6.18% |
| MSCI Far East |
4809.059 |
-0.30% |
-0.73% |
1.67% |
21.56% |
24.98% |
13.83% |
3.95% |
5.08% |
| MSCI EM FAR EAST |
637.543 |
0.68% |
-0.10% |
0.49% |
33.40% |
33.49% |
14.37% |
0.45% |
6.17% |
| MSCI Pacific |
3639.276 |
-0.20% |
-0.32% |
0.57% |
18.64% |
20.93% |
11.84% |
3.45% |
4.86% |
| MSCI Pacific ex JP |
1539.887 |
0.35% |
0.74% |
-2.00% |
14.66% |
14.01% |
5.74% |
1.54% |
3.48% |
| MSCI AC Pacific |
213.445 |
0.24% |
-0.21% |
0.53% |
25.46% |
26.79% |
13.10% |
2.06% |
5.33% |
| MSCI Asia Pacific |
222.674 |
0.40% |
-0.25% |
0.94% |
22.60% |
23.34% |
12.69% |
2.53% |
5.55% |
| MSCI EM Asia |
752.677 |
0.90% |
-0.20% |
1.25% |
26.09% |
25.40% |
13.31% |
1.57% |
6.53% |
| MSCI AUSTRALIA |
982.245 |
0.21% |
1.39% |
-3.55% |
8.69% |
7.40% |
5.22% |
1.98% |
4.05% |
| MSCI NEW ZEALAND |
140.927 |
0.58% |
-1.08% |
-1.82% |
-3.35% |
-0.68% |
-1.25% |
-7.46% |
2.17% |
| MSCI JAPAN |
4740.977 |
-0.45% |
-0.81% |
1.83% |
20.60% |
24.45% |
15.13% |
4.44% |
5.54% |
| MSCI Korea |
689.940 |
0.53% |
2.34% |
15.51% |
78.78% |
74.27% |
16.97% |
1.67% |
6.82% |
| MSCI SINGAPORE |
4834.531 |
-0.04% |
-1.38% |
-2.04% |
23.77% |
23.00% |
16.48% |
6.70% |
4.11% |
| MSCI Philippines |
394.235 |
-2.83% |
-1.41% |
0.70% |
-4.78% |
-1.81% |
-1.38% |
-5.66% |
-2.77% |
| MSCI Thailand |
349.447 |
0.11% |
2.17% |
3.92% |
2.59% |
6.02% |
-2.75% |
-3.39% |
1.77% |
| MSCI Malaysia |
316.860 |
1.37% |
5.01% |
6.35% |
9.31% |
13.08% |
6.20% |
-1.18% |
-0.45% |
| MSCI Indonesia |
633.652 |
-0.12% |
-0.78% |
4.26% |
-6.74% |
-4.77% |
-7.16% |
-4.41% |
0.03% |
| MSCI India |
1053.652 |
1.80% |
-0.60% |
4.51% |
2.88% |
0.38% |
10.24% |
9.82% |
8.96% |
| MSCI Pakistan |
50.710 |
-0.29% |
3.14% |
1.77% |
39.86% |
50.95% |
33.12% |
-1.98% |
-7.60% |
| MSCI Vietnam |
637.310 |
2.24% |
1.24% |
5.67% |
56.30% |
55.34% |
13.64% |
1.36% |
5.66% |
| MSCI Taiwan |
1081.090 |
0.68% |
-0.41% |
3.91% |
28.35% |
28.56% |
27.92% |
13.27% |
15.20% |
| MSCI HONG KONG |
10798.145 |
1.07% |
0.68% |
3.11% |
31.03% |
32.94% |
1.62% |
-1.77% |
1.45% |
| MSCI China |
82.829 |
0.83% |
-1.16% |
-7.40% |
28.44% |
28.88% |
9.38% |
-4.96% |
3.44% |
| MSCI China A |
2087.739 |
0.30% |
1.33% |
-0.51% |
20.62% |
19.42% |
3.74% |
-2.97% |
1.00% |
| MSCI indices 2025/12/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2615.772 |
0.28% |
2.78% |
4.78% |
30.60% |
30.51% |
14.99% |
7.42% |
5.71% |
| MSCI EUROPE ex UK |
3228.366 |
0.24% |
2.83% |
4.65% |
31.07% |
30.69% |
15.40% |
6.99% |
6.43% |
| MSCI EURO |
1861.403 |
0.20% |
2.69% |
4.01% |
34.38% |
34.70% |
18.06% |
8.41% |
6.53% |
| MSCI EU |
655.393 |
0.30% |
2.71% |
3.97% |
32.30% |
31.57% |
16.71% |
7.41% |
6.08% |
| MSCI Pan Euro |
1811.917 |
0.29% |
2.80% |
5.00% |
29.86% |
29.57% |
14.78% |
7.94% |
5.66% |
| MSCI EM Europe |
175.920 |
0.65% |
4.09% |
7.37% |
48.61% |
47.52% |
24.28% |
-10.62% |
-3.28% |
| MSCI EM East Eur |
69.817 |
0.88% |
5.07% |
13.26% |
66.15% |
64.02% |
31.55% |
-15.68% |
-4.50% |
| MSCI Nordic |
9717.619 |
0.75% |
2.93% |
4.18% |
15.61% |
11.25% |
7.64% |
3.21% |
5.52% |
| MSCI UNITED KINGDOM |
1570.536 |
0.39% |
2.61% |
5.22% |
29.05% |
29.92% |
13.64% |
8.83% |
3.68% |
| MSCI FRANCE |
2851.925 |
-0.14% |
1.20% |
2.68% |
24.69% |
25.88% |
11.42% |
6.53% |
6.64% |
| MSCI GERMANY |
3100.938 |
0.17% |
3.25% |
1.47% |
32.22% |
31.67% |
19.91% |
6.10% |
5.24% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
18.707 |
-1.10% |
-0.56% |
-4.31% |
17.59% |
17.59% |
15.06% |
-10.27% |
-5.80% |
| MSCI Turkey |
292.753 |
0.11% |
4.16% |
-3.08% |
-3.86% |
-3.95% |
0.55% |
6.13% |
-2.06% |
| MSCI Czech |
635.194 |
1.12% |
1.16% |
5.42% |
62.52% |
62.29% |
26.47% |
19.45% |
9.69% |
| MSCI Hungary |
1461.316 |
1.03% |
1.51% |
16.93% |
68.66% |
71.21% |
37.83% |
14.16% |
12.86% |
| MSCI Poland |
897.917 |
0.80% |
6.65% |
13.35% |
66.05% |
62.29% |
30.79% |
10.03% |
5.23% |
| MSCI AUSTRIA |
2374.988 |
1.07% |
5.80% |
15.54% |
67.19% |
68.77% |
29.99% |
16.36% |
10.41% |
| MSCI DENMARK |
15566.091 |
1.08% |
2.52% |
2.59% |
-17.22% |
-25.48% |
-1.74% |
0.59% |
5.50% |
| MSCI FINLAND |
675.353 |
0.29% |
4.31% |
11.31% |
49.22% |
50.81% |
7.08% |
1.78% |
3.66% |
| MSCI SWEDEN |
11923.697 |
0.70% |
2.65% |
3.81% |
31.40% |
30.97% |
14.45% |
4.73% |
6.07% |
| MSCI NORWAY |
2822.202 |
0.89% |
3.37% |
-1.20% |
26.78% |
28.60% |
5.38% |
4.16% |
4.13% |
| MSCI GREECE |
48.230 |
0.42% |
1.37% |
1.23% |
75.34% |
74.97% |
39.03% |
22.17% |
6.15% |
| MSCI ITALY |
544.070 |
0.51% |
3.98% |
4.53% |
48.89% |
50.35% |
28.38% |
14.26% |
7.61% |
| MSCI SWITZERLAND |
9139.748 |
0.00% |
3.47% |
8.63% |
29.30% |
30.18% |
12.24% |
6.11% |
6.49% |
| MSCI NETHERLANDS |
6301.411 |
0.74% |
1.46% |
2.25% |
32.91% |
32.05% |
17.19% |
7.99% |
10.17% |
| MSCI BELGIUM |
1811.822 |
0.56% |
1.47% |
8.20% |
35.31% |
36.23% |
15.11% |
5.28% |
0.48% |
| MSCI SPAIN |
885.868 |
0.16% |
5.78% |
10.76% |
75.45% |
77.69% |
34.80% |
16.92% |
7.98% |
| MSCI PORTUGAL |
76.278 |
0.42% |
-0.91% |
-0.75% |
30.80% |
29.33% |
0.45% |
-0.39% |
3.01% |
| MSCI IRELAND |
390.945 |
0.17% |
3.49% |
13.58% |
52.83% |
54.38% |
27.99% |
10.04% |
7.22% |
| MSCI Bulgaria |
315.842 |
0.08% |
1.95% |
5.50% |
81.40% |
80.77% |
45.75% |
27.53% |
12.29% |
| MSCI Croatia |
836.318 |
-0.83% |
2.15% |
0.11% |
35.28% |
35.35% |
26.03% |
11.61% |
9.17% |
| MSCI Estonia |
639.813 |
1.12% |
5.42% |
1.81% |
21.14% |
20.32% |
-0.71% |
0.05% |
1.47% |
| MSCI Kazakhstan |
860.046 |
-0.96% |
2.33% |
1.18% |
8.39% |
7.51% |
14.30% |
13.49% |
13.82% |
| MSCI Lithuania |
1002.637 |
0.17% |
1.54% |
6.83% |
23.31% |
21.61% |
9.09% |
2.11% |
2.75% |
| MSCI Romania |
1513.112 |
-0.43% |
4.91% |
10.77% |
54.47% |
56.71% |
27.16% |
16.57% |
13.03% |
| MSCI Serbia |
134.156 |
-0.64% |
5.00% |
4.11% |
-33.10% |
-32.59% |
-9.80% |
-6.11% |
-0.65% |
| MSCI Slovenia |
1017.947 |
2.60% |
3.82% |
-0.98% |
68.99% |
69.70% |
40.01% |
21.17% |
14.44% |
| MSCI indices 2025/12/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6805.176 |
0.91% |
-0.11% |
2.19% |
16.82% |
17.08% |
21.56% |
12.39% |
12.87% |
| MSCI EM Lat Am |
2671.778 |
0.28% |
-1.83% |
4.68% |
44.22% |
41.99% |
8.85% |
1.61% |
3.69% |
| MSCI FM Latin & Caribbean |
872.174 |
0.28% |
-1.83% |
4.68% |
44.22% |
41.99% |
8.85% |
1.61% |
3.51% |
| MSCI CANADA |
3190.198 |
0.84% |
2.34% |
6.74% |
33.19% |
34.68% |
18.68% |
11.38% |
9.42% |
| MSCI USA |
6524.157 |
0.91% |
-0.23% |
1.99% |
16.15% |
16.37% |
21.70% |
12.44% |
13.05% |
| MSCI Brazil |
1619.916 |
0.17% |
-5.02% |
2.69% |
37.69% |
34.86% |
5.19% |
-3.15% |
4.27% |
| MSCI Mexico |
7365.088 |
-0.15% |
1.71% |
2.94% |
48.24% |
46.71% |
11.82% |
10.18% |
3.25% |
| MSCI Argentina |
9017.216 |
-0.25% |
-0.43% |
63.09% |
-6.58% |
-3.41% |
54.28% |
38.07% |
14.71% |
| MSCI Chile |
1621.561 |
1.47% |
4.63% |
21.94% |
62.75% |
62.43% |
14.45% |
6.52% |
2.46% |
| MSCI Peru |
3023.775 |
1.35% |
9.96% |
12.52% |
66.41% |
66.29% |
34.57% |
15.03% |
14.37% |
| MSCI COLOMBIA |
786.340 |
2.44% |
0.37% |
16.45% |
94.61% |
95.52% |
28.24% |
8.08% |
6.16% |
| MSCI Trinidad and Tobago |
595.010 |
1.11% |
0.01% |
-2.84% |
-8.23% |
-5.91% |
-15.27% |
-5.92% |
-7.02% |
| MSCI EM EUROPE & MIDDLE EAST |
228.542 |
0.09% |
1.92% |
-0.98% |
12.43% |
13.43% |
7.24% |
-1.78% |
0.86% |
| MSCI EM EMEA |
256.895 |
0.13% |
3.48% |
2.67% |
25.82% |
25.46% |
10.63% |
1.10% |
2.07% |
| MSCI SAUDI ARABIA |
1183.518 |
0.00% |
-1.26% |
-8.65% |
-9.35% |
-8.12% |
-0.80% |
3.31% |
4.08% |
| MSCI SAUDI ARABIA DOMESTIC |
740.744 |
0.00% |
-0.97% |
-8.99% |
-7.59% |
-5.83% |
0.49% |
4.93% |
4.97% |
| MSCI UNITED ARAB EMIRATES |
542.743 |
-0.57% |
5.56% |
2.80% |
19.86% |
22.37% |
8.73% |
10.98% |
4.65% |
| MSCI JORDAN + EGYPT + MOROCCO |
1067.386 |
0.34% |
1.43% |
1.73% |
39.65% |
38.25% |
17.54% |
5.35% |
3.37% |
| MSCI JORDAN |
85.022 |
-0.07% |
0.86% |
12.33% |
43.64% |
47.57% |
14.35% |
17.62% |
0.51% |
| MSCI Israel |
361.368 |
0.21% |
7.16% |
6.54% |
31.52% |
33.96% |
24.73% |
10.56% |
3.48% |
| MSCI LEBANON |
1852.803 |
0.92% |
1.86% |
-8.59% |
-35.17% |
-20.98% |
12.38% |
36.90% |
10.87% |
| MSCI KUWAIT |
970.434 |
-0.13% |
1.14% |
-1.01% |
19.60% |
21.03% |
4.66% |
9.03% |
8.33% |
| MSCI Bahrain |
196.328 |
-0.05% |
2.25% |
13.39% |
25.52% |
24.78% |
14.89% |
15.10% |
10.12% |
| MSCI Bahrain domestic |
145.699 |
0.01% |
2.29% |
10.95% |
19.10% |
18.40% |
12.90% |
13.99% |
7.51% |
| MSCI Oman |
906.262 |
0.00% |
3.89% |
11.51% |
26.62% |
29.38% |
5.59% |
12.80% |
3.51% |
| MSCI Oman domestic |
921.362 |
0.00% |
3.89% |
11.51% |
26.62% |
29.38% |
5.59% |
12.80% |
3.51% |
| MSCI Qatar |
779.001 |
0.00% |
0.89% |
-2.89% |
1.59% |
2.50% |
-1.29% |
-0.23% |
0.17% |
| MSCI Qatar domestic |
856.832 |
0.00% |
0.89% |
-2.89% |
1.59% |
2.50% |
-1.83% |
-0.42% |
0.55% |
| MSCI South Africa |
729.914 |
0.21% |
7.13% |
11.50% |
69.68% |
63.24% |
20.47% |
9.71% |
6.35% |
| MSCI FM Africa |
1181.436 |
0.23% |
6.49% |
10.30% |
65.47% |
59.75% |
19.06% |
8.70% |
5.62% |
| MSCI Egypt |
553.523 |
-0.02% |
0.29% |
10.03% |
48.21% |
41.94% |
10.28% |
1.28% |
-0.89% |
| MSCI MOROCCO |
420.968 |
0.53% |
1.92% |
-2.16% |
37.69% |
37.06% |
22.19% |
6.22% |
6.31% |
| MSCI KENYA |
1357.731 |
0.80% |
2.02% |
4.72% |
48.53% |
50.51% |
6.22% |
-1.07% |
1.35% |
| MSCI South Africa |
729.914 |
0.21% |
7.13% |
11.50% |
69.68% |
63.24% |
20.47% |
9.71% |
6.35% |
| MSCI Mauritius |
861.051 |
-0.20% |
-1.89% |
-8.35% |
1.17% |
1.64% |
9.97% |
8.74% |
1.61% |
| MSCI Nigeria |
56.673 |
-0.02% |
4.60% |
0.65% |
44.81% |
48.47% |
-30.43% |
-20.97% |
-15.69% |
| MSCI Tunisia |
996.465 |
-0.23% |
0.23% |
6.50% |
28.86% |
29.44% |
8.93% |
-1.88% |
1.89% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1231.575 |
-3.22% |
-1.12% |
-3.44% |
-11.12% |
-8.19% |
-9.07% |
-14.43% |
-0.43% |
|
