|
|
MSCI Indices
| MSCI indices 2019/08/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
506.608 |
-0.48% |
-3.38% |
2.94% |
11.18% |
-1.67% |
6.44% |
3.40% |
6.50% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
507.215 |
-0.52% |
-3.34% |
3.01% |
11.19% |
-1.60% |
6.54% |
3.59% |
6.62% |
| MSCI AC WORLD INDEX ex EMU |
259.008 |
-0.45% |
-3.30% |
3.20% |
11.69% |
-1.03% |
6.79% |
3.86% |
7.17% |
| MSCI AC WORLD INDEX ex JAPAN |
763.128 |
-0.59% |
-3.52% |
3.01% |
11.69% |
-1.28% |
6.72% |
3.48% |
6.81% |
| MSCI AC WORLD INDEX ex USA |
269.490 |
-0.12% |
-4.16% |
-0.04% |
5.51% |
-5.51% |
2.42% |
-1.33% |
2.11% |
| MSCI World |
2119.574 |
-0.57% |
-3.11% |
3.58% |
12.51% |
-1.20% |
6.97% |
4.08% |
7.14% |
| MSCI WORLD ex USA |
1829.538 |
-0.24% |
-3.69% |
0.59% |
6.94% |
-5.61% |
2.42% |
-1.15% |
2.26% |
| MSCI WORLD ex UK |
2221.846 |
-0.55% |
-2.88% |
4.08% |
13.29% |
-0.57% |
7.55% |
4.83% |
7.68% |
| MSCI WORLD ex EUROPE |
2314.628 |
-0.52% |
-2.80% |
4.57% |
14.27% |
0.15% |
8.37% |
5.98% |
8.97% |
| MSCI World ex JP |
2157.032 |
-0.70% |
-3.24% |
3.72% |
13.22% |
-0.71% |
7.34% |
4.23% |
7.56% |
| MSCI EAFE |
1825.841 |
-0.17% |
-3.76% |
0.46% |
6.16% |
-5.79% |
2.41% |
-0.95% |
2.31% |
| MSCI BRIC |
299.120 |
-0.06% |
-4.91% |
-0.85% |
5.39% |
-1.21% |
6.06% |
-0.19% |
0.80% |
| MSCI EM |
980.110 |
0.24% |
-5.49% |
-1.79% |
1.48% |
-5.18% |
2.49% |
-2.01% |
1.59% |
| MSCI Frontier Markets |
566.644 |
0.32% |
-1.03% |
3.02% |
9.80% |
2.69% |
4.83% |
-4.14% |
0.95% |
| MSCI FM Asia |
1546.947 |
0.20% |
-0.98% |
1.28% |
8.67% |
-0.56% |
10.29% |
3.94% |
3.17% |
| MSCI Zhong Hua |
423.555 |
-0.09% |
-4.02% |
1.30% |
6.18% |
-4.09% |
6.05% |
2.05% |
3.37% |
| MSCI Gold. Drgn |
179.803 |
0.00% |
-4.00% |
1.38% |
6.16% |
-4.17% |
5.81% |
1.94% |
3.88% |
| MSCI Far East |
3315.778 |
0.71% |
-2.25% |
1.57% |
4.93% |
-5.39% |
3.31% |
2.09% |
3.29% |
| MSCI EM FAR EAST |
434.962 |
0.29% |
-4.20% |
0.65% |
2.60% |
-6.97% |
3.66% |
0.05% |
3.70% |
| MSCI Pacific |
2598.289 |
0.84% |
-2.86% |
1.32% |
6.14% |
-5.17% |
3.05% |
0.82% |
2.99% |
| MSCI Pacific ex JP |
1327.922 |
0.69% |
-5.28% |
-0.20% |
8.38% |
-2.81% |
3.15% |
-2.03% |
2.81% |
| MSCI AC Pacific |
149.676 |
0.62% |
-3.40% |
1.05% |
4.72% |
-5.89% |
3.21% |
0.55% |
3.19% |
| MSCI Asia Pacific |
152.980 |
0.55% |
-3.45% |
0.40% |
4.28% |
-6.11% |
3.22% |
0.58% |
3.20% |
| MSCI EM Asia |
494.498 |
0.16% |
-4.22% |
-0.77% |
1.88% |
-7.32% |
3.61% |
0.18% |
3.68% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
795.478 |
1.32% |
-5.29% |
0.15% |
10.88% |
-4.73% |
2.01% |
-3.64% |
1.78% |
| MSCI NEW ZEALAND |
161.700 |
1.69% |
-3.87% |
4.98% |
19.67% |
12.87% |
1.55% |
2.58% |
6.20% |
| MSCI JAPAN |
3082.539 |
0.91% |
-1.58% |
2.11% |
5.00% |
-6.35% |
2.98% |
2.45% |
3.12% |
| MSCI Korea |
394.042 |
1.51% |
-5.21% |
-3.54% |
-8.13% |
-16.55% |
-0.93% |
-3.03% |
3.43% |
| MSCI SINGAPORE |
3704.052 |
0.17% |
-6.03% |
2.14% |
2.93% |
-1.76% |
3.68% |
-3.04% |
1.97% |
| MSCI Philippines |
532.922 |
-0.50% |
-4.91% |
-2.36% |
6.75% |
8.10% |
-4.41% |
-1.53% |
8.46% |
| MSCI Thailand |
463.925 |
-0.65% |
-5.68% |
0.65% |
6.14% |
-0.60% |
6.67% |
1.92% |
8.82% |
| MSCI Malaysia |
329.575 |
0.21% |
-3.72% |
-3.32% |
-6.01% |
-12.82% |
-3.53% |
-8.77% |
0.70% |
| MSCI Indonesia |
818.203 |
-0.31% |
-5.70% |
0.14% |
0.79% |
10.44% |
0.31% |
-1.18% |
4.28% |
| MSCI India |
539.564 |
-0.76% |
-4.36% |
-10.05% |
-3.24% |
-9.82% |
3.49% |
1.29% |
3.69% |
| MSCI Pakistan |
53.271 |
4.24% |
-3.94% |
-14.52% |
-19.59% |
-41.02% |
-25.35% |
-17.03% |
-2.80% |
| MSCI Vietnam |
563.634 |
0.15% |
-1.06% |
1.57% |
11.18% |
0.58% |
10.91% |
3.81% |
0.09% |
| MSCI Taiwan |
353.674 |
0.33% |
-3.93% |
1.66% |
6.23% |
-4.30% |
5.15% |
1.80% |
5.20% |
| MSCI HONG KONG |
11633.917 |
-0.37% |
-5.09% |
-1.93% |
5.18% |
-0.28% |
5.29% |
1.80% |
5.41% |
| MSCI China |
74.929 |
-0.00% |
-3.68% |
2.34% |
6.43% |
-5.36% |
6.42% |
2.24% |
2.48% |
| MSCI China A |
1636.526 |
-0.25% |
-3.20% |
2.11% |
21.16% |
11.65% |
-0.14% |
5.44% |
0.44% |
| MSCI indices 2019/08/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1578.648 |
-0.77% |
-4.28% |
-0.04% |
6.21% |
-6.08% |
2.16% |
-1.86% |
2.00% |
| MSCI EUROPE ex UK |
1896.081 |
-0.71% |
-3.26% |
1.61% |
8.48% |
-4.14% |
3.63% |
-0.26% |
2.53% |
| MSCI EURO |
1058.005 |
-0.76% |
-4.18% |
0.54% |
6.46% |
-6.37% |
3.23% |
-1.07% |
1.00% |
| MSCI EU |
373.579 |
-0.81% |
-5.03% |
-1.15% |
4.07% |
-8.54% |
1.44% |
-2.52% |
1.29% |
| MSCI Pan Euro |
1095.633 |
-0.75% |
-4.22% |
0.02% |
6.01% |
-5.11% |
2.18% |
-2.31% |
1.58% |
| MSCI EM Europe |
313.112 |
0.82% |
-7.71% |
-3.33% |
7.09% |
9.33% |
4.41% |
-5.17% |
-1.79% |
| MSCI EM East Eur |
164.127 |
1.00% |
-7.32% |
-4.16% |
7.89% |
9.52% |
8.39% |
-1.78% |
-0.11% |
| MSCI Nordic |
5882.781 |
-0.67% |
-3.01% |
0.61% |
2.91% |
-7.71% |
1.40% |
-1.82% |
3.73% |
| MSCI UNITED KINGDOM |
1034.593 |
-0.91% |
-7.07% |
-4.49% |
0.15% |
-11.25% |
-1.63% |
-5.65% |
0.62% |
| MSCI FRANCE |
1802.329 |
-0.62% |
-3.49% |
1.80% |
8.86% |
-4.64% |
6.43% |
1.57% |
2.49% |
| MSCI GERMANY |
1849.592 |
-0.74% |
-4.93% |
-1.60% |
2.51% |
-12.82% |
-0.59% |
-1.93% |
2.54% |
| MSCI Russia |
665.801 |
1.31% |
-7.19% |
-2.77% |
16.39% |
17.87% |
9.84% |
-0.47% |
0.97% |
| MSCI Russia ADR/GDR |
414.639 |
1.47% |
-6.89% |
-1.98% |
18.17% |
19.91% |
11.19% |
-0.10% |
0.89% |
| MSCI UKRAINE |
35.476 |
0.01% |
-5.03% |
-4.09% |
-8.39% |
-16.14% |
-4.96% |
-17.85% |
-15.51% |
| MSCI Turkey |
232.950 |
-0.67% |
-9.72% |
8.01% |
-2.81% |
16.87% |
-15.57% |
-15.13% |
-6.97% |
| MSCI Czech |
270.203 |
-0.85% |
-5.07% |
-4.07% |
-4.84% |
-10.68% |
2.93% |
-6.95% |
-7.55% |
| MSCI Hungary |
702.339 |
-0.36% |
-2.45% |
-4.52% |
-3.18% |
6.00% |
9.78% |
12.70% |
1.21% |
| MSCI Poland |
598.995 |
0.50% |
-9.50% |
-9.07% |
-12.51% |
-10.95% |
3.70% |
-7.50% |
-2.54% |
| MSCI AUSTRIA |
1080.031 |
-0.53% |
-4.34% |
-0.07% |
0.39% |
-15.33% |
7.02% |
0.73% |
-2.54% |
| MSCI DENMARK |
9520.426 |
-0.07% |
1.56% |
4.50% |
11.87% |
0.75% |
2.26% |
2.62% |
8.71% |
| MSCI FINLAND |
502.306 |
-1.72% |
-2.88% |
1.51% |
1.43% |
-9.93% |
3.24% |
-0.13% |
1.78% |
| MSCI SWEDEN |
6525.159 |
-0.66% |
-5.50% |
-1.21% |
-1.00% |
-10.65% |
-0.59% |
-3.58% |
2.94% |
| MSCI NORWAY |
2253.117 |
-0.75% |
-5.34% |
-3.81% |
-1.92% |
-13.67% |
4.31% |
-7.15% |
0.44% |
| MSCI GREECE |
21.087 |
0.28% |
-10.86% |
-6.61% |
14.74% |
-9.17% |
1.20% |
-28.14% |
-26.64% |
| MSCI ITALY |
245.945 |
-1.27% |
-5.04% |
2.23% |
7.13% |
-3.29% |
5.63% |
-3.93% |
-3.52% |
| MSCI SWITZERLAND |
5818.974 |
-0.46% |
-0.19% |
6.10% |
19.01% |
10.67% |
6.53% |
2.06% |
6.20% |
| MSCI NETHERLANDS |
3137.064 |
-0.46% |
-3.49% |
3.62% |
15.02% |
0.69% |
7.83% |
4.99% |
6.12% |
| MSCI BELGIUM |
1496.221 |
-1.32% |
-6.01% |
6.13% |
15.43% |
-10.52% |
-5.00% |
-1.47% |
4.64% |
| MSCI SPAIN |
391.584 |
-1.41% |
-4.68% |
-4.79% |
-1.41% |
-9.76% |
1.86% |
-6.06% |
-4.30% |
| MSCI PORTUGAL |
62.864 |
-0.76% |
-3.91% |
-0.32% |
3.93% |
-12.77% |
0.22% |
-5.39% |
-7.07% |
| MSCI IRELAND |
167.322 |
-1.85% |
-5.49% |
-2.97% |
7.10% |
-13.83% |
-3.37% |
-0.27% |
2.63% |
| MSCI Bulgaria |
103.709 |
0.15% |
-0.30% |
-5.79% |
-10.98% |
-19.37% |
2.81% |
-11.42% |
-6.83% |
| MSCI Croatia |
437.985 |
-0.29% |
-1.45% |
4.62% |
5.86% |
-0.26% |
3.93% |
0.04% |
-1.59% |
| MSCI Estonia |
707.648 |
-0.06% |
-0.40% |
-3.06% |
-3.68% |
-2.28% |
3.19% |
3.42% |
6.50% |
| MSCI Kazakhstan |
480.094 |
1.48% |
-2.82% |
8.86% |
20.58% |
17.07% |
24.90% |
-4.16% |
-2.40% |
| MSCI Lithuania |
788.738 |
-0.06% |
1.43% |
7.69% |
15.61% |
-1.57% |
1.63% |
-3.70% |
3.34% |
| MSCI Romania |
653.438 |
-0.24% |
-2.21% |
8.50% |
19.29% |
3.69% |
8.84% |
3.62% |
6.91% |
| MSCI Serbia |
183.655 |
-0.57% |
-1.23% |
-1.95% |
-10.30% |
-8.03% |
9.33% |
-6.79% |
-4.14% |
| MSCI Slovenia |
277.627 |
0.21% |
0.85% |
-1.18% |
2.55% |
1.97% |
1.31% |
-4.55% |
-5.26% |
| MSCI indices 2019/08/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2912.247 |
-0.77% |
-2.78% |
5.20% |
15.93% |
1.24% |
9.52% |
7.11% |
10.50% |
| MSCI EM Lat Am |
2582.857 |
0.10% |
-9.17% |
-3.76% |
0.66% |
2.95% |
1.31% |
-6.20% |
-2.63% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
1667.245 |
-0.92% |
-3.05% |
1.77% |
15.03% |
-3.87% |
2.41% |
-3.08% |
1.83% |
| MSCI USA |
2764.516 |
-0.76% |
-2.77% |
5.39% |
15.98% |
1.53% |
9.94% |
7.78% |
11.18% |
| MSCI Brazil |
2063.540 |
-0.18% |
-9.22% |
-1.33% |
6.15% |
22.86% |
6.85% |
-4.26% |
-3.26% |
| MSCI Mexico |
4141.236 |
0.87% |
-6.65% |
-7.89% |
-5.97% |
-22.45% |
-9.50% |
-11.05% |
-1.02% |
| MSCI Argentina |
1468.531 |
0.14% |
-43.06% |
-28.83% |
-28.52% |
-31.44% |
-18.06% |
-8.60% |
-1.44% |
| MSCI Chile |
1379.457 |
0.08% |
-5.83% |
-5.40% |
-13.65% |
-19.28% |
-2.24% |
-4.50% |
-2.29% |
| MSCI Peru |
1552.324 |
0.04% |
-6.69% |
-7.58% |
-6.55% |
-8.47% |
6.42% |
4.12% |
4.21% |
| MSCI COLOMBIA |
613.897 |
0.90% |
-4.25% |
3.03% |
11.76% |
-6.96% |
1.37% |
-12.02% |
-1.30% |
| MSCI Trinidad and Tobago |
1292.261 |
-1.17% |
-9.21% |
-9.47% |
-11.53% |
-14.72% |
2.95% |
-0.29% |
3.10% |
| MSCI EM EUROPE & MIDDLE EAST |
256.384 |
0.80% |
-6.52% |
-2.69% |
4.09% |
7.20% |
2.67% |
-5.79% |
-2.23% |
| MSCI EM EMEA |
241.169 |
0.74% |
-8.35% |
-4.93% |
0.23% |
-0.03% |
-1.39% |
-6.03% |
-1.26% |
| MSCI SAUDI ARABIA DOMESTIC |
610.379 |
0.34% |
-1.70% |
-0.54% |
10.07% |
9.94% |
15.16% |
-2.12% |
5.68% |
| MSCI UNITED ARAB EMIRATES |
347.995 |
0.84% |
-6.27% |
0.70% |
3.11% |
-2.73% |
-4.58% |
-8.72% |
4.64% |
| MSCI JORDAN + EGYPT + MOROCCO |
880.125 |
0.11% |
1.56% |
6.24% |
10.44% |
3.47% |
-1.37% |
-3.18% |
-2.66% |
| MSCI JORDAN |
74.856 |
0.04% |
-2.10% |
-0.94% |
-4.17% |
-10.55% |
-1.67% |
-4.90% |
-6.42% |
| MSCI Israel |
185.211 |
0.10% |
-4.41% |
1.14% |
2.92% |
-14.13% |
-7.33% |
-4.57% |
-2.67% |
| MSCI LEBANON |
431.348 |
-1.49% |
-4.30% |
-4.13% |
-19.98% |
-21.42% |
-13.00% |
-9.95% |
-8.22% |
| MSCI KUWAIT |
685.366 |
0.39% |
-1.15% |
6.56% |
25.81% |
23.46% |
20.86% |
1.37% |
0.04% |
| MSCI Bahrain |
78.574 |
0.94% |
-1.68% |
10.93% |
34.82% |
27.85% |
6.61% |
-9.08% |
-13.77% |
| MSCI Oman |
511.666 |
1.23% |
5.27% |
2.96% |
-2.50% |
5.62% |
-9.10% |
-10.44% |
-4.60% |
| MSCI Qatar |
824.431 |
1.03% |
-5.85% |
-3.88% |
-10.55% |
1.12% |
-3.28% |
-6.62% |
3.48% |
| MSCI South Africa |
419.330 |
0.64% |
-11.69% |
-8.88% |
-5.70% |
-9.35% |
-6.28% |
-6.45% |
0.42% |
| MSCI FM Africa |
414.670 |
0.23% |
-0.61% |
-1.69% |
-3.11% |
-13.58% |
0.47% |
-10.71% |
0.95% |
| MSCI Egypt |
619.068 |
0.36% |
5.03% |
5.84% |
26.74% |
12.16% |
-6.49% |
-6.61% |
-2.29% |
| MSCI MOROCCO |
293.552 |
-0.07% |
-0.55% |
7.54% |
1.72% |
-0.73% |
2.86% |
-0.04% |
-4.18% |
| MSCI KENYA |
1462.471 |
-0.26% |
3.52% |
1.49% |
19.65% |
-10.05% |
4.51% |
0.35% |
8.98% |
| MSCI South Africa |
419.330 |
0.64% |
-11.69% |
-8.88% |
-5.70% |
-9.35% |
-6.28% |
-6.45% |
0.42% |
| MSCI Mauritius |
805.944 |
0.56% |
4.06% |
2.61% |
1.63% |
4.96% |
1.49% |
-4.42% |
1.13% |
| MSCI Nigeria |
157.954 |
1.47% |
-6.55% |
-18.71% |
-27.32% |
-34.49% |
-5.75% |
-23.51% |
-6.33% |
| MSCI Tunisia |
946.097 |
0.47% |
0.88% |
1.08% |
1.10% |
-18.28% |
4.16% |
-1.54% |
-1.48% |
| MSCI Botswana |
184.020 |
0.06% |
-11.05% |
-22.03% |
-37.03% |
-54.43% |
-31.94% |
-26.28% |
-15.24% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
4181.068 |
-0.25% |
3.67% |
27.72% |
32.70% |
76.10% |
48.91% |
41.99% |
18.03% |
|
