|
|
MSCI Indices
| MSCI indices 2026/03/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
966.345 |
-1.35% |
-8.56% |
-4.76% |
-4.76% |
14.60% |
15.54% |
7.49% |
9.45% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
974.278 |
-1.36% |
-8.54% |
-4.87% |
-4.87% |
14.58% |
15.68% |
7.58% |
9.55% |
| MSCI AC WORLD INDEX ex EMU |
500.480 |
-1.35% |
-8.26% |
-4.67% |
-4.67% |
14.78% |
15.83% |
7.63% |
9.76% |
| MSCI AC WORLD INDEX ex JAPAN |
1471.844 |
-1.41% |
-8.48% |
-5.22% |
-5.22% |
14.22% |
15.56% |
7.68% |
9.66% |
| MSCI AC WORLD INDEX ex USA |
418.936 |
-0.77% |
-10.47% |
-0.50% |
-0.50% |
19.68% |
13.04% |
4.49% |
5.96% |
| MSCI World |
4180.832 |
-1.43% |
-8.25% |
-5.63% |
-5.63% |
13.11% |
15.66% |
8.23% |
9.92% |
| MSCI WORLD ex USA |
2909.349 |
-0.76% |
-10.34% |
-1.75% |
-1.75% |
16.57% |
12.47% |
5.53% |
6.05% |
| MSCI WORLD ex UK |
4437.686 |
-1.47% |
-8.20% |
-5.83% |
-5.83% |
12.92% |
15.78% |
8.25% |
10.26% |
| MSCI WORLD ex EUROPE |
4792.938 |
-1.49% |
-7.58% |
-5.82% |
-5.82% |
13.34% |
16.65% |
8.76% |
11.00% |
| MSCI World ex JP |
4319.513 |
-1.50% |
-8.14% |
-6.21% |
-6.21% |
12.60% |
15.69% |
8.50% |
10.20% |
| MSCI EAFE |
2839.236 |
-0.85% |
-10.71% |
-1.85% |
-1.85% |
14.94% |
11.81% |
5.06% |
5.75% |
| MSCI BRIC |
306.160 |
-0.74% |
-8.41% |
-8.54% |
-8.54% |
-0.05% |
6.50% |
-4.68% |
3.48% |
| MSCI EM |
1437.247 |
-0.77% |
-10.77% |
2.34% |
2.34% |
27.13% |
14.24% |
1.91% |
5.87% |
| MSCI Frontier Markets |
743.469 |
0.11% |
-7.32% |
-1.44% |
-1.44% |
29.56% |
15.85% |
5.40% |
4.12% |
| MSCI FM Asia |
1665.541 |
1.43% |
-12.22% |
-10.21% |
-10.21% |
32.63% |
13.62% |
0.10% |
5.20% |
| MSCI Zhong Hua |
421.944 |
0.27% |
-6.59% |
-6.22% |
-6.22% |
3.96% |
5.49% |
-6.10% |
2.89% |
| MSCI Gold. Drgn |
265.544 |
-0.27% |
-7.72% |
1.72% |
1.72% |
25.02% |
14.17% |
0.21% |
6.87% |
| MSCI Far East |
5059.360 |
-0.24% |
-9.38% |
4.02% |
4.02% |
21.77% |
14.18% |
4.01% |
6.05% |
| MSCI EM FAR EAST |
704.992 |
-0.35% |
-10.62% |
6.63% |
6.63% |
39.12% |
16.78% |
1.74% |
7.19% |
| MSCI Pacific |
3829.502 |
-0.27% |
-9.44% |
3.86% |
3.86% |
20.45% |
12.77% |
3.64% |
5.66% |
| MSCI Pacific ex JP |
1607.558 |
-0.42% |
-8.52% |
2.89% |
2.89% |
17.67% |
7.84% |
1.48% |
3.72% |
| MSCI AC Pacific |
230.273 |
-0.31% |
-10.04% |
5.25% |
5.25% |
29.22% |
14.79% |
2.81% |
6.28% |
| MSCI Asia Pacific |
234.442 |
-0.55% |
-10.30% |
2.97% |
2.97% |
24.40% |
13.92% |
2.74% |
6.25% |
| MSCI EM Asia |
792.850 |
-0.77% |
-10.99% |
2.27% |
2.27% |
27.88% |
14.84% |
1.81% |
7.04% |
| MSCI AUSTRALIA |
1035.733 |
-0.39% |
-9.66% |
3.31% |
3.31% |
15.90% |
8.07% |
2.59% |
4.22% |
| MSCI NEW ZEALAND |
141.238 |
-0.54% |
-10.11% |
-0.89% |
-0.89% |
4.95% |
-2.63% |
-5.40% |
1.26% |
| MSCI JAPAN |
5007.399 |
-0.20% |
-9.86% |
4.31% |
4.31% |
21.81% |
15.32% |
4.75% |
6.62% |
| MSCI Korea |
970.604 |
-0.62% |
-18.02% |
27.91% |
27.91% |
127.51% |
29.52% |
7.40% |
10.34% |
| MSCI SINGAPORE |
4889.598 |
-0.26% |
-5.74% |
-1.39% |
-1.39% |
13.29% |
14.64% |
5.17% |
3.85% |
| MSCI Philippines |
390.202 |
-0.95% |
-14.07% |
-3.24% |
-3.24% |
-3.21% |
-3.47% |
-3.66% |
-3.67% |
| MSCI Thailand |
399.843 |
0.08% |
-10.55% |
13.90% |
13.90% |
34.74% |
1.81% |
-0.69% |
1.72% |
| MSCI Malaysia |
329.666 |
-0.38% |
-3.47% |
2.84% |
2.84% |
21.17% |
9.55% |
0.93% |
-1.09% |
| MSCI Indonesia |
502.410 |
-2.11% |
-15.41% |
-20.49% |
-20.49% |
-16.06% |
-14.30% |
-7.65% |
-3.59% |
| MSCI India |
882.370 |
-2.97% |
-12.95% |
-16.35% |
-16.35% |
-11.11% |
7.78% |
4.58% |
7.12% |
| MSCI Pakistan |
44.317 |
-0.93% |
-11.08% |
-13.99% |
-13.99% |
21.88% |
37.45% |
-3.54% |
-8.60% |
| MSCI Vietnam |
602.677 |
1.99% |
-12.72% |
-10.23% |
-10.23% |
38.74% |
11.83% |
-0.71% |
5.01% |
| MSCI Taiwan |
1305.665 |
-0.94% |
-9.11% |
13.85% |
13.85% |
67.91% |
31.38% |
14.59% |
16.67% |
| MSCI HONG KONG |
11242.891 |
-0.66% |
-6.84% |
5.48% |
5.48% |
28.93% |
4.06% |
-2.84% |
2.14% |
| MSCI China |
76.096 |
0.42% |
-6.55% |
-7.85% |
-7.85% |
0.75% |
5.83% |
-6.68% |
3.29% |
| MSCI China A |
2106.756 |
0.75% |
-6.14% |
-1.41% |
-1.41% |
20.42% |
2.78% |
-2.86% |
2.87% |
| MSCI indices 2026/03/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2519.124 |
-1.10% |
-11.48% |
-4.68% |
-4.68% |
11.98% |
11.14% |
5.79% |
5.79% |
| MSCI EUROPE ex UK |
3069.098 |
-1.31% |
-12.05% |
-5.90% |
-5.90% |
10.25% |
10.61% |
5.20% |
6.38% |
| MSCI EURO |
1757.757 |
-1.33% |
-12.28% |
-6.32% |
-6.32% |
11.04% |
11.78% |
6.15% |
6.43% |
| MSCI EU |
620.395 |
-1.39% |
-11.98% |
-6.27% |
-6.27% |
10.59% |
11.18% |
5.37% |
5.93% |
| MSCI Pan Euro |
1740.497 |
-1.04% |
-11.65% |
-4.92% |
-4.92% |
10.96% |
10.82% |
6.26% |
5.75% |
| MSCI EM Europe |
176.035 |
-1.19% |
-9.96% |
-0.38% |
-0.38% |
23.61% |
23.86% |
-10.49% |
-4.07% |
| MSCI EM East Eur |
70.095 |
-1.32% |
-8.75% |
-0.69% |
-0.69% |
25.45% |
30.93% |
-15.70% |
-5.35% |
| MSCI Nordic |
9344.778 |
-1.73% |
-10.57% |
-5.84% |
-5.84% |
4.65% |
4.86% |
1.46% |
5.34% |
| MSCI UNITED KINGDOM |
1580.245 |
-0.41% |
-9.54% |
-0.43% |
-0.43% |
18.10% |
12.95% |
7.79% |
4.19% |
| MSCI FRANCE |
2664.498 |
-1.03% |
-12.48% |
-6.91% |
-6.91% |
3.30% |
5.25% |
4.31% |
6.22% |
| MSCI GERMANY |
2812.456 |
-1.58% |
-13.96% |
-10.29% |
-10.29% |
1.70% |
12.10% |
3.37% |
4.71% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.369 |
-0.44% |
-15.29% |
-8.69% |
-8.69% |
-10.28% |
10.39% |
-12.43% |
-7.66% |
| MSCI Turkey |
326.106 |
-0.47% |
-8.35% |
12.36% |
12.36% |
19.10% |
6.46% |
11.99% |
-2.25% |
| MSCI Czech |
568.612 |
-0.35% |
-7.12% |
-11.48% |
-11.48% |
13.03% |
12.18% |
15.15% |
7.78% |
| MSCI Hungary |
1549.242 |
-1.01% |
-10.45% |
4.67% |
4.67% |
43.81% |
41.42% |
15.60% |
12.33% |
| MSCI Poland |
900.335 |
-1.52% |
-8.43% |
-0.76% |
-0.76% |
22.23% |
31.92% |
12.11% |
4.53% |
| MSCI AUSTRIA |
2294.681 |
-2.32% |
-7.37% |
-5.33% |
-5.33% |
37.17% |
28.84% |
13.05% |
10.35% |
| MSCI DENMARK |
13118.283 |
-2.61% |
-7.21% |
-17.87% |
-17.87% |
-21.56% |
-10.51% |
-1.86% |
3.83% |
| MSCI FINLAND |
682.946 |
-2.10% |
-8.15% |
-0.98% |
-0.98% |
33.08% |
9.00% |
1.97% |
4.50% |
| MSCI SWEDEN |
11438.413 |
-1.41% |
-15.18% |
-5.90% |
-5.90% |
8.65% |
11.75% |
1.51% |
5.82% |
| MSCI NORWAY |
3585.680 |
-0.70% |
4.33% |
24.93% |
24.93% |
33.02% |
17.95% |
6.98% |
6.45% |
| MSCI GREECE |
43.561 |
-1.43% |
-15.11% |
-9.32% |
-9.32% |
21.30% |
28.74% |
19.21% |
7.16% |
| MSCI ITALY |
515.897 |
-0.80% |
-10.66% |
-5.81% |
-5.81% |
18.00% |
21.79% |
11.68% |
8.44% |
| MSCI SWITZERLAND |
8707.234 |
-1.03% |
-13.28% |
-5.77% |
-5.77% |
8.82% |
9.34% |
5.18% |
6.75% |
| MSCI NETHERLANDS |
6569.569 |
-1.84% |
-10.58% |
3.09% |
3.09% |
31.64% |
15.29% |
6.58% |
10.38% |
| MSCI BELGIUM |
1737.188 |
-0.46% |
-11.18% |
-3.50% |
-3.50% |
19.87% |
12.62% |
5.25% |
0.52% |
| MSCI SPAIN |
851.201 |
-1.20% |
-10.33% |
-5.00% |
-5.00% |
35.31% |
27.69% |
15.76% |
8.34% |
| MSCI PORTUGAL |
83.482 |
-2.10% |
-4.61% |
7.87% |
7.87% |
38.66% |
3.93% |
1.80% |
3.49% |
| MSCI IRELAND |
344.708 |
-0.53% |
-11.10% |
-11.97% |
-11.97% |
15.25% |
16.59% |
6.32% |
6.56% |
| MSCI Bulgaria |
317.690 |
-0.00% |
-12.41% |
-0.39% |
-0.39% |
63.11% |
40.26% |
27.54% |
12.99% |
| MSCI Croatia |
835.705 |
0.03% |
-6.43% |
-1.47% |
-1.47% |
24.44% |
20.69% |
11.28% |
8.33% |
| MSCI Estonia |
641.595 |
-0.51% |
-1.92% |
-2.19% |
-2.19% |
5.08% |
-2.65% |
1.49% |
-0.00% |
| MSCI Kazakhstan |
982.717 |
-1.64% |
-2.04% |
10.65% |
10.65% |
24.20% |
18.11% |
11.20% |
15.81% |
| MSCI Lithuania |
994.048 |
-0.06% |
-2.33% |
-2.56% |
-2.56% |
6.10% |
6.37% |
1.82% |
2.17% |
| MSCI Romania |
1750.643 |
-0.36% |
-2.46% |
12.78% |
12.78% |
64.74% |
34.82% |
18.93% |
13.69% |
| MSCI Serbia |
157.045 |
1.95% |
1.48% |
12.88% |
12.88% |
34.99% |
-9.32% |
-3.25% |
1.30% |
| MSCI Slovenia |
1114.771 |
-0.88% |
-8.19% |
9.95% |
9.95% |
47.16% |
37.89% |
23.13% |
15.16% |
| MSCI indices 2026/03/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6346.384 |
-1.62% |
-7.37% |
-6.87% |
-6.87% |
12.50% |
17.14% |
9.50% |
11.93% |
| MSCI EM Lat Am |
2990.468 |
-0.92% |
-7.60% |
10.38% |
10.38% |
41.19% |
12.54% |
5.76% |
3.69% |
| MSCI FM Latin & Caribbean |
976.207 |
-0.92% |
-7.60% |
10.38% |
10.38% |
41.19% |
12.54% |
5.76% |
3.52% |
| MSCI CANADA |
3171.989 |
-0.15% |
-7.54% |
-1.01% |
-1.01% |
29.76% |
17.73% |
9.41% |
8.65% |
| MSCI USA |
6065.259 |
-1.70% |
-7.36% |
-7.15% |
-7.15% |
11.75% |
17.11% |
9.50% |
12.11% |
| MSCI Brazil |
1886.795 |
-0.73% |
-5.37% |
14.62% |
14.62% |
38.91% |
12.49% |
3.06% |
4.16% |
| MSCI Mexico |
7739.606 |
-1.87% |
-11.07% |
4.11% |
4.11% |
40.06% |
8.82% |
10.30% |
3.44% |
| MSCI Argentina |
9341.092 |
-0.27% |
7.96% |
2.66% |
2.66% |
6.89% |
48.34% |
40.82% |
13.55% |
| MSCI Chile |
1598.088 |
0.24% |
-9.22% |
-3.76% |
-3.76% |
35.32% |
12.40% |
3.30% |
1.41% |
| MSCI Peru |
3439.707 |
-0.06% |
-16.66% |
13.91% |
13.91% |
75.43% |
38.18% |
19.97% |
13.28% |
| MSCI COLOMBIA |
910.424 |
-0.68% |
2.11% |
14.26% |
14.26% |
78.25% |
41.19% |
15.49% |
5.40% |
| MSCI Trinidad and Tobago |
569.259 |
4.12% |
-5.17% |
-5.61% |
-5.61% |
-9.85% |
-14.34% |
-5.43% |
-6.94% |
| MSCI EM EUROPE & MIDDLE EAST |
229.947 |
-0.45% |
-6.01% |
0.13% |
0.13% |
6.39% |
8.32% |
-2.12% |
0.13% |
| MSCI EM EMEA |
253.847 |
-0.67% |
-11.34% |
-2.07% |
-2.07% |
14.68% |
11.29% |
0.11% |
1.25% |
| MSCI SAUDI ARABIA |
1278.468 |
-0.02% |
3.01% |
7.20% |
7.20% |
-2.92% |
1.38% |
3.19% |
6.02% |
| MSCI SAUDI ARABIA DOMESTIC |
803.619 |
-0.02% |
2.85% |
7.51% |
7.51% |
-1.92% |
2.74% |
4.60% |
7.03% |
| MSCI UNITED ARAB EMIRATES |
503.271 |
-0.33% |
-16.17% |
-7.28% |
-7.28% |
7.64% |
10.60% |
7.94% |
3.05% |
| MSCI JORDAN + EGYPT + MOROCCO |
996.750 |
-0.90% |
-8.23% |
-6.53% |
-6.53% |
9.80% |
17.07% |
4.30% |
2.10% |
| MSCI JORDAN |
89.923 |
-0.22% |
1.95% |
3.17% |
3.17% |
36.25% |
14.64% |
18.54% |
0.85% |
| MSCI Israel |
364.400 |
-3.83% |
-3.51% |
1.75% |
1.75% |
31.78% |
24.59% |
10.23% |
4.59% |
| MSCI LEBANON |
1777.576 |
1.01% |
-1.37% |
-10.89% |
-10.89% |
-22.20% |
-4.83% |
25.85% |
10.32% |
| MSCI KUWAIT |
918.907 |
-0.16% |
-1.88% |
-5.32% |
-5.32% |
1.68% |
4.23% |
7.14% |
8.65% |
| MSCI Bahrain |
182.054 |
0.01% |
-5.94% |
-6.62% |
-6.62% |
18.37% |
10.86% |
15.17% |
9.49% |
| MSCI Bahrain domestic |
130.943 |
0.10% |
-10.03% |
-9.84% |
-9.84% |
8.85% |
7.81% |
12.61% |
7.00% |
| MSCI Oman |
1237.681 |
-0.01% |
8.59% |
39.77% |
39.77% |
82.43% |
16.67% |
18.78% |
7.03% |
| MSCI Oman domestic |
1258.302 |
-0.01% |
8.59% |
39.77% |
39.77% |
82.43% |
16.67% |
18.78% |
7.03% |
| MSCI Qatar |
736.181 |
0.00% |
-8.98% |
-6.46% |
-6.46% |
0.20% |
-0.46% |
-0.58% |
-0.83% |
| MSCI Qatar domestic |
809.733 |
0.00% |
-8.98% |
-6.46% |
-6.46% |
0.20% |
-0.34% |
-0.76% |
-0.14% |
| MSCI South Africa |
692.360 |
-1.20% |
-21.46% |
-6.82% |
-6.82% |
39.56% |
20.10% |
7.04% |
5.18% |
| MSCI FM Africa |
1122.244 |
-1.14% |
-20.28% |
-6.56% |
-6.56% |
36.30% |
18.84% |
6.20% |
4.53% |
| MSCI Egypt |
579.807 |
-0.09% |
-15.73% |
3.60% |
3.60% |
47.65% |
15.05% |
2.34% |
-0.47% |
| MSCI MOROCCO |
367.915 |
-1.35% |
-7.05% |
-11.70% |
-11.70% |
-3.67% |
19.17% |
3.99% |
3.75% |
| MSCI KENYA |
1409.399 |
0.87% |
-12.28% |
1.30% |
1.30% |
51.60% |
16.72% |
-3.39% |
1.27% |
| MSCI South Africa |
692.360 |
-1.20% |
-21.46% |
-6.82% |
-6.82% |
39.56% |
20.10% |
7.04% |
5.18% |
| MSCI Mauritius |
796.966 |
-1.65% |
-6.54% |
-8.39% |
-8.39% |
-14.85% |
8.76% |
8.38% |
0.86% |
| MSCI Nigeria |
84.015 |
0.76% |
0.56% |
45.86% |
45.86% |
102.28% |
-21.99% |
-13.83% |
-11.78% |
| MSCI Tunisia |
1174.749 |
-1.10% |
-1.19% |
14.63% |
14.63% |
37.96% |
15.56% |
0.90% |
1.96% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1354.248 |
0.19% |
-3.12% |
7.05% |
7.05% |
3.36% |
-4.05% |
-12.31% |
0.46% |
|
