MSCI Indices

  MSCI indices  2020/01/21
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 576.690 -0.41% 2.03% 7.91% 2.03% 19.27% 10.26% 6.82% 6.80%
MSCI AC WORLD INDEX ex AUSTRALIA 577.905 -0.41% 2.00% 7.97% 2.00% 19.37% 10.41% 6.94% 6.97%
MSCI AC WORLD INDEX ex EMU 294.931 -0.43% 2.18% 8.23% 2.18% 19.64% 10.68% 7.22% 7.42%
MSCI AC WORLD INDEX ex JAPAN 870.136 -0.41% 2.19% 8.35% 2.19% 19.92% 10.61% 6.92% 7.07%
MSCI AC WORLD INDEX ex USA 304.407 -0.63% 0.91% 5.92% 0.91% 13.03% 6.43% 2.91% 2.34%
MSCI World 2409.292 -0.24% 2.15% 7.87% 2.15% 20.42% 10.56% 7.29% 7.52%
MSCI WORLD ex USA 2052.380 -0.24% 0.84% 5.09% 0.84% 13.77% 5.92% 2.85% 2.59%
MSCI WORLD ex UK 2524.485 -0.25% 2.31% 7.99% 2.31% 21.11% 11.04% 7.91% 8.06%
MSCI WORLD ex EUROPE 2630.287 -0.29% 2.55% 8.38% 2.55% 21.80% 11.78% 8.87% 9.29%
MSCI World ex JP 2456.244 -0.22% 2.36% 8.37% 2.36% 21.28% 10.99% 7.46% 7.90%
MSCI EAFE 2051.110 -0.24% 0.70% 4.89% 0.70% 13.64% 6.05% 2.89% 2.67%
MSCI BRIC 344.216 -2.22% 1.24% 9.11% 1.24% 13.76% 10.98% 4.77% 0.66%
MSCI EM 1126.850 -1.64% 1.09% 8.14% 1.09% 10.64% 8.05% 2.91% 1.39%
MSCI Frontier Markets 596.852 -0.02% 1.86% 7.57% 1.86% 11.46% 4.41% 0.00% 1.68%
MSCI FM Asia 1483.279 0.82% 1.40% -3.41% 1.40% -0.11% 8.04% 2.65% 1.92%
MSCI Zhong Hua 477.825 -2.86% 1.65% 10.27% 1.65% 12.22% 10.92% 4.66% 4.12%
MSCI Gold. Drgn 207.417 -2.29% 1.51% 10.19% 1.51% 16.13% 11.07% 5.19% 4.37%
MSCI Far East 3651.408 -0.72% 0.08% 2.50% 0.08% 9.89% 6.04% 5.01% 3.79%
MSCI EM FAR EAST 508.504 -1.98% 1.53% 9.98% 1.53% 14.12% 9.74% 4.34% 3.86%
MSCI Pacific 2856.610 -0.61% 0.67% 3.06% 0.67% 10.87% 5.65% 4.31% 3.14%
MSCI Pacific ex JP 1422.443 -1.06% 2.28% 4.40% 2.28% 10.12% 5.04% 2.02% 1.99%
MSCI AC Pacific 168.872 -1.21% 1.04% 5.91% 1.04% 12.32% 7.18% 4.41% 3.41%
MSCI Asia Pacific 172.469 -1.17% 1.06% 5.72% 1.06% 12.14% 7.29% 4.31% 3.37%
MSCI EM Asia 574.711 -1.81% 1.52% 9.04% 1.52% 13.52% 9.71% 4.09% 3.68%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 867.179 -0.23% 3.19% 4.99% 3.19% 14.46% 3.97% 1.60% 0.74%
MSCI NEW ZEALAND 184.191 0.85% 1.22% 16.35% 1.22% 28.97% 8.48% 6.17% 6.94%
MSCI JAPAN 3433.463 -0.39% -0.11% 2.41% -0.11% 11.22% 5.94% 5.54% 3.77%
MSCI Korea 486.206 -1.98% 2.68% 10.12% 2.68% 9.12% 6.40% 4.06% 3.59%
MSCI SINGAPORE 3974.151 -1.01% 0.39% 1.70% 0.39% 4.53% 5.84% -0.27% 1.34%
MSCI Philippines 517.026 -1.14% -5.15% -6.94% -5.15% -3.88% -0.16% -2.92% 6.67%
MSCI Thailand 457.186 -0.88% -1.91% -1.33% -1.91% -0.47% 7.44% 2.70% 7.51%
MSCI Malaysia 333.490 -0.39% 0.29% 1.90% 0.29% -6.11% 0.84% -4.84% -0.61%
MSCI Indonesia 891.481 -0.01% 2.91% 6.99% 2.91% 2.80% 6.20% 1.67% 3.01%
MSCI India 600.083 -0.56% 1.44% 2.37% 1.44% 8.92% 9.78% 2.29% 2.56%
MSCI Pakistan 72.866 -0.21% 6.47% 25.26% 6.47% -0.51% -21.13% -12.90% -1.55%
MSCI Vietnam 550.008 0.91% 1.87% -2.92% 1.87% 3.95% 14.27% 5.07% 0.65%
MSCI Taiwan 442.229 -0.15% 0.98% 9.89% 0.98% 31.68% 12.11% 7.21% 5.38%
MSCI HONG KONG 11990.081 -2.84% 1.27% 3.45% 1.27% 3.24% 6.75% 3.65% 5.46%
MSCI China 86.633 -2.87% 1.75% 12.13% 1.75% 14.65% 12.26% 4.83% 3.38%
MSCI China A 1840.824 -2.08% 2.08% 9.30% 2.08% 27.59% 5.16% -0.02% 1.21%
  MSCI indices  2020/01/21
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1796.326 -0.02% 0.68% 5.95% 0.68% 15.38% 6.34% 2.21% 2.49%
MSCI EUROPE ex UK 2152.758 -0.01% 1.10% 6.00% 1.10% 17.62% 7.49% 3.53% 3.06%
MSCI EURO 1196.496 -0.18% 0.52% 4.77% 0.52% 15.81% 6.14% 2.75% 1.58%
MSCI EU 426.438 -0.14% 0.29% 5.43% 0.29% 13.62% 5.51% 1.78% 1.85%
MSCI Pan Euro 1237.724 -0.05% 0.75% 5.62% 0.75% 14.98% 5.90% 1.69% 2.02%
MSCI EM Europe 380.674 -0.48% 3.77% 9.44% 3.77% 21.59% 8.79% 4.73% -2.37%
MSCI EM East Eur 200.075 -0.58% 3.66% 9.10% 3.66% 22.86% 10.97% 10.38% -0.88%
MSCI Nordic 6801.323 -0.13% 1.74% 7.93% 1.74% 12.72% 6.78% 3.14% 4.37%
MSCI UNITED KINGDOM 1184.712 -0.06% -0.49% 5.83% -0.49% 9.41% 3.31% -1.01% 1.04%
MSCI FRANCE 2040.921 -0.36% 0.22% 4.83% 0.22% 20.23% 9.36% 5.68% 2.83%
MSCI GERMANY 2153.201 0.20% 1.29% 5.09% 1.29% 13.30% 3.48% 1.77% 3.49%
MSCI Russia 851.536 -0.61% 5.54% 12.47% 5.54% 36.88% 12.97% 14.62% 0.18%
MSCI Russia ADR/GDR 526.339 -0.69% 5.40% 12.52% 5.40% 37.63% 14.29% 15.02% 0.45%
MSCI UKRAINE 35.300 -0.72% -1.26% 8.75% -1.26% -9.63% -8.49% -12.22% -17.26%
MSCI Turkey 277.231 0.40% 7.81% 17.15% 7.81% 6.83% -3.85% -13.20% -6.66%
MSCI Czech 283.294 -0.22% -0.14% 4.62% -0.14% -2.67% 5.43% -2.50% -6.81%
MSCI Hungary 779.074 -0.48% -7.67% 2.56% -7.67% 2.40% 8.79% 20.14% 0.15%
MSCI Poland 627.620 -0.55% -0.19% -2.00% -0.19% -11.16% 4.22% -2.03% -3.80%
MSCI AUSTRIA 1159.459 -0.37% -2.79% -1.60% -2.79% 0.92% 3.91% 6.57% -1.99%
MSCI DENMARK 10970.998 -0.04% 2.24% 11.24% 2.24% 23.45% 11.58% 6.98% 9.79%
MSCI FINLAND 541.655 -0.73% 2.74% 6.01% 2.74% 1.07% 6.35% 2.17% 1.65%
MSCI SWEDEN 7905.722 0.21% 1.80% 7.57% 1.80% 14.49% 4.82% 1.84% 4.26%
MSCI NORWAY 2414.709 -0.95% -1.53% 3.04% -1.53% -2.09% 3.19% 0.46% -0.84%
MSCI GREECE 25.396 -0.23% -1.13% 3.04% -1.13% 32.64% 3.69% -16.74% -23.49%
MSCI ITALY 282.806 -0.56% 0.10% 3.29% 0.10% 15.62% 6.77% 1.35% -2.66%
MSCI SWITZERLAND 6512.459 0.68% 2.89% 8.74% 2.89% 26.09% 11.58% 4.66% 6.26%
MSCI NETHERLANDS 3538.464 -0.32% 0.70% 6.77% 0.70% 25.34% 11.75% 7.68% 6.07%
MSCI BELGIUM 1520.393 0.26% -0.34% 3.14% -0.34% 9.77% -1.17% -1.35% 3.96%
MSCI SPAIN 431.300 -0.29% -0.44% 2.90% -0.44% 2.77% 2.76% -1.41% -3.70%
MSCI PORTUGAL 74.241 -0.65% 2.86% 6.84% 2.86% 17.80% 7.71% 3.31% -6.07%
MSCI IRELAND 205.658 -0.41% -2.55% 7.72% -2.55% 24.62% 3.71% 3.75% 4.68%
MSCI Bulgaria 106.895 -0.62% 3.22% 2.86% 3.22% -0.99% -5.34% -5.48% -7.12%
MSCI Croatia 494.053 0.02% 3.29% 6.85% 3.29% 21.01% 4.15% 4.64% -2.68%
MSCI Estonia 740.750 -0.11% 1.72% 4.40% 1.72% -3.81% 5.95% 5.39% 2.15%
MSCI Kazakhstan 481.684 -0.10% 6.22% 5.22% 6.22% 21.09% 21.19% 4.84% -5.26%
MSCI Lithuania 845.607 -0.71% 3.26% 4.56% 3.26% 17.37% 4.77% 0.59% -0.10%
MSCI Romania 722.947 0.18% -0.04% 6.31% -0.04% 39.57% 13.55% 9.60% 5.39%
MSCI Serbia 196.103 1.13% -1.84% 8.59% -1.84% 16.64% 7.13% 2.33% -3.51%
MSCI Slovenia 334.573 0.27% -0.49% 16.44% -0.49% 23.64% 14.38% 3.57% -2.81%
  MSCI indices  2020/01/21
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3329.625 -0.24% 2.88% 9.39% 2.88% 24.02% 13.04% 9.85% 10.83%
MSCI EM Lat Am 2878.162 -1.75% -1.36% 3.63% -1.36% 1.10% 5.45% 1.15% -3.09%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1845.007 -0.24% 2.21% 7.03% 2.21% 15.04% 4.53% 2.44% 1.89%
MSCI USA 3166.296 -0.24% 2.92% 9.52% 2.92% 24.53% 13.55% 10.29% 11.52%
MSCI Brazil 2289.226 -1.98% -3.53% 2.84% -3.53% 4.79% 7.93% 4.32% -3.89%
MSCI Mexico 5044.189 -0.81% 6.01% 7.95% 6.01% 5.50% 3.63% -4.18% 0.04%
MSCI Argentina 1557.514 -2.89% -1.99% 18.84% -1.99% -33.49% -18.77% -8.06% -3.02%
MSCI Chile 1274.106 -3.17% -2.00% -4.04% -2.00% -27.69% -5.48% -3.32% -5.30%
MSCI Peru 1674.207 -0.53% -0.35% 1.91% -0.35% -2.29% 8.32% 7.69% 3.70%
MSCI COLOMBIA 677.035 -0.98% -2.13% 3.32% -2.13% 11.38% 5.48% -1.89% -1.80%
MSCI Trinidad and Tobago 1176.606 -0.03% -2.36% -9.32% -2.36% -19.91% 2.50% -2.04% 3.45%
MSCI EM EUROPE & MIDDLE EAST 287.043 -0.45% 2.49% 7.99% 2.49% 10.01% 4.68% 2.01% -3.39%
MSCI EM EMEA 269.889 -0.72% 0.87% 7.49% 0.87% 5.16% 2.83% -0.37% -1.98%
MSCI SAUDI ARABIA DOMESTIC 582.150 -0.50% -0.16% 7.66% -0.16% -3.47% 9.14% 2.17% 3.66%
MSCI UNITED ARAB EMIRATES 344.149 -0.44% 2.76% 1.20% 2.76% 2.63% -5.27% -5.21% 4.87%
MSCI JORDAN + EGYPT + MOROCCO 961.466 -0.25% 2.22% 6.29% 2.22% 18.40% 2.38% -1.86% -2.47%
MSCI JORDAN 76.545 -0.00% 2.79% 3.68% 2.79% -2.97% -1.63% -2.33% -6.49%
MSCI Israel 203.121 -0.15% 4.00% 7.19% 4.00% 5.24% 2.05% -3.35% -3.29%
MSCI LEBANON 264.727 -2.21% -1.82% -35.09% -1.82% -48.62% -27.52% -16.93% -13.46%
MSCI KUWAIT 726.755 -0.29% 1.65% 13.82% 1.65% 28.24% 16.14% 5.88% 2.84%
MSCI Bahrain 89.495 -0.07% 3.49% 16.79% 3.49% 48.92% 12.92% -0.15% -11.32%
MSCI Oman 523.762 -1.33% 1.90% 0.64% 1.90% 4.56% -7.50% -8.25% -4.43%
MSCI Qatar 900.753 0.20% 2.23% 5.20% 2.23% -6.12% 0.71% -2.83% 4.21%
MSCI South Africa 464.900 -1.32% -2.64% 6.51% -2.64% -2.84% -0.13% -3.42% 0.33%
MSCI FM Africa 462.878 -0.09% 2.75% 10.33% 2.75% 8.45% 2.36% -3.65% 0.81%
MSCI Egypt 695.264 -1.12% 2.48% 3.68% 2.48% 33.18% 7.90% -5.47% -2.20%
MSCI MOROCCO 315.850 0.42% 1.97% 8.69% 1.97% 10.83% -1.10% 1.76% -3.34%
MSCI KENYA 1718.455 -0.15% 0.18% 7.91% 0.18% 31.02% 18.88% 3.08% 9.07%
MSCI South Africa 464.900 -1.32% -2.64% 6.51% -2.64% -2.84% -0.13% -3.42% 0.33%
MSCI Mauritius 913.049 -0.18% 4.76% 11.45% 4.76% 12.18% 5.12% 0.34% 0.49%
MSCI Nigeria 182.773 -1.01% 7.50% 16.95% 7.50% -11.18% -4.02% -13.12% -5.97%
MSCI Tunisia 951.819 1.65% -3.45% 1.86% -3.45% 2.48% 5.91% -0.49% -2.64%
MSCI Botswana 119.972 0.00% 5.06% -2.16% 5.06% -54.96% -39.78% -31.51% -18.94%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 3816.996 2.99% -5.22% -0.82% -5.22% 28.81% 37.28% 37.49% 17.64%