MSCI Indices

  MSCI indices  2024/03/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 767.616 -0.65% 0.83% 5.59% 5.59% 25.41% 4.28% 8.58% 6.70%
MSCI AC WORLD INDEX ex AUSTRALIA 772.734 -0.65% 0.85% 5.74% 5.74% 25.74% 4.36% 8.68% 6.85%
MSCI AC WORLD INDEX ex EMU 396.424 -0.69% 0.67% 5.55% 5.55% 25.72% 4.38% 8.90% 7.17%
MSCI AC WORLD INDEX ex JAPAN 1168.932 -0.67% 0.89% 5.47% 5.47% 25.54% 4.56% 8.82% 6.85%
MSCI AC WORLD INDEX ex USA 326.167 -0.63% 1.68% 3.02% 3.02% 15.44% -1.33% 3.00% 1.83%
MSCI World 3363.034 -0.57% 0.77% 6.12% 6.12% 27.46% 6.02% 9.78% 7.44%
MSCI WORLD ex USA 2341.967 -0.36% 1.80% 3.77% 3.77% 17.92% 1.67% 4.40% 2.25%
MSCI WORLD ex UK 3580.610 -0.58% 0.73% 6.37% 6.37% 28.18% 6.17% 10.28% 8.02%
MSCI WORLD ex EUROPE 3827.714 -0.62% 0.39% 6.58% 6.58% 29.27% 6.62% 11.02% 9.10%
MSCI World ex JP 3476.681 -0.59% 0.83% 6.02% 6.02% 27.75% 6.48% 10.15% 7.67%
MSCI EAFE 2325.118 -0.39% 1.71% 3.98% 3.98% 18.00% 1.54% 4.23% 2.22%
MSCI BRIC 259.209 -0.87% 0.37% -0.33% -0.33% 3.06% -13.63% -4.31% 0.47%
MSCI EM 1034.740 -1.33% 1.35% 1.07% 1.07% 9.28% -8.26% -0.43% 0.99%
MSCI Frontier Markets 522.303 0.05% 2.07% 3.02% 3.02% 9.66% -3.05% -1.06% -1.40%
MSCI FM Asia 1247.300 -0.56% 0.45% 5.01% 5.01% 9.02% -9.61% -5.11% -0.01%
MSCI Zhong Hua 304.096 -1.04% 1.54% -2.03% -2.03% -14.49% -20.14% -8.03% -0.63%
MSCI Gold. Drgn 169.962 -1.48% 2.99% 2.02% 2.02% -3.00% -14.34% -2.47% 1.93%
MSCI Far East 3941.606 -0.39% 0.03% 6.03% 6.03% 17.35% -1.75% 3.19% 3.65%
MSCI EM FAR EAST 441.543 -1.82% 2.71% 1.56% 1.56% 1.85% -12.64% -1.22% 1.46%
MSCI Pacific 3057.731 -0.48% 0.02% 4.00% 4.00% 15.28% -1.58% 3.13% 2.90%
MSCI Pacific ex JP 1295.445 -0.90% 0.33% -3.06% -3.06% 0.87% -4.89% -0.77% -0.24%
MSCI AC Pacific 163.933 -1.07% 1.17% 2.92% 2.92% 9.09% -6.88% 1.11% 2.18%
MSCI Asia Pacific 174.585 -1.02% 0.96% 3.07% 3.07% 11.46% -5.59% 1.89% 2.66%
MSCI EM Asia 554.182 -1.56% 1.92% 2.14% 2.14% 7.76% -9.29% 0.74% 2.61%
MSCI AUSTRALIA 902.476 -0.80% 0.02% -2.66% -2.66% 8.72% -0.56% 2.92% 0.25%
MSCI NEW ZEALAND 144.138 -1.72% -1.95% -5.22% -5.22% -4.69% -9.76% -0.76% -0.28%
MSCI JAPAN 3978.777 -0.29% -0.12% 7.59% 7.59% 23.26% 0.12% 5.11% 4.56%
MSCI Korea 498.627 -3.11% 1.18% -2.44% -2.44% 13.49% -9.84% 2.00% 1.99%
MSCI SINGAPORE 3093.409 -0.99% 3.77% -0.18% -0.18% -0.30% -5.97% -4.03% -2.35%
MSCI Philippines 450.046 -2.70% -0.73% 5.71% 5.71% 8.22% -1.41% -3.01% -1.19%
MSCI Thailand 322.879 -1.31% 1.55% -6.61% -6.61% -12.30% -8.36% -6.97% -1.36%
MSCI Malaysia 256.459 -0.00% 0.62% 2.58% 2.58% 3.48% -7.25% -6.28% -6.22%
MSCI Indonesia 832.901 -1.57% 1.74% 2.89% 2.89% 8.34% 3.47% -0.05% -0.03%
MSCI India 961.386 -0.65% -0.72% 4.31% 4.31% 36.72% 9.94% 10.34% 8.73%
MSCI Pakistan 21.935 -1.02% -1.23% 4.86% 4.86% 20.67% -25.10% -20.81% -16.67%
MSCI Vietnam 466.166 -0.58% 1.02% 6.15% 6.15% 7.38% -9.80% -4.47% -0.51%
MSCI Taiwan 702.222 -2.21% 5.59% 9.93% 9.93% 26.53% 1.48% 14.71% 9.31%
MSCI HONG KONG 8077.910 -1.15% -0.55% -6.09% -6.09% -19.30% -15.09% -8.37% -1.13%
MSCI China 54.764 -1.03% 1.92% -1.27% -1.27% -13.56% -21.08% -7.80% -0.34%
MSCI China A 1633.390 0.31% 1.81% 2.64% 2.64% -15.26% -12.48% -0.89% 3.71%
  MSCI indices  2024/03/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2099.984 -0.34% 2.68% 3.94% 3.94% 19.46% 3.34% 4.83% 1.91%
MSCI EUROPE ex UK 2644.954 -0.33% 2.93% 5.12% 5.12% 21.96% 3.55% 6.29% 3.03%
MSCI EURO 1485.966 -0.22% 2.81% 6.92% 6.92% 24.39% 4.45% 6.04% 2.69%
MSCI EU 536.774 -0.34% 3.08% 6.68% 6.68% 24.66% 3.88% 6.04% 2.32%
MSCI Pan Euro 1474.410 -0.39% 2.82% 4.62% 4.62% 20.63% 4.68% 5.11% 1.87%
MSCI EM Europe 121.212 -1.27% -2.46% 3.32% 3.32% 31.36% -28.24% -17.60% -10.48%
MSCI EM East Eur 44.758 -1.97% -1.30% -0.08% -0.08% 47.05% -36.49% -23.03% -12.05%
MSCI Nordic 9955.527 -0.88% 4.57% 7.11% 7.11% 28.20% 4.43% 9.46% 4.37%
MSCI UNITED KINGDOM 1175.933 -0.36% 1.80% -0.07% -0.07% 11.28% 2.52% 0.37% -1.24%
MSCI FRANCE 2617.460 -0.11% 3.27% 5.96% 5.96% 20.33% 6.03% 7.00% 4.16%
MSCI GERMANY 2277.355 -0.25% 1.67% 4.58% 4.58% 19.62% -1.30% 2.90% 0.68%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 10.829 1.19% -0.29% 10.42% 10.42% -13.58% -31.89% -22.85% -18.17%
MSCI Turkey 286.438 -1.04% -5.69% 7.32% 7.32% 2.15% 8.27% 1.75% -3.57%
MSCI Czech 374.465 -1.35% 5.70% -5.42% -5.42% -3.33% 10.37% 4.53% -0.01%
MSCI Hungary 806.281 0.74% -1.92% 1.48% 1.48% 57.79% 2.92% 0.52% 7.84%
MSCI Poland 607.382 -2.74% -2.10% 0.33% 0.33% 56.49% 3.90% -2.75% -3.50%
MSCI AUSTRIA 1218.127 1.41% 3.69% -3.39% -3.39% 11.60% -1.29% 0.56% 0.33%
MSCI DENMARK 25484.785 -1.97% 7.31% 16.72% 16.72% 49.04% 20.37% 21.67% 11.94%
MSCI FINLAND 482.411 -0.22% -0.54% -4.51% -4.51% -5.52% -8.40% -2.91% -0.25%
MSCI SWEDEN 10019.017 0.13% 3.70% 4.22% 4.22% 25.39% -1.75% 6.83% 2.04%
MSCI NORWAY 2250.087 -0.50% 1.58% -8.17% -8.17% 5.82% -4.88% -2.36% -3.02%
MSCI GREECE 28.394 0.27% -1.31% 7.96% 7.96% 41.53% 16.10% 6.40% -14.78%
MSCI ITALY 380.930 0.70% 5.11% 11.05% 11.05% 39.80% 8.62% 7.93% 1.68%
MSCI SWITZERLAND 7323.948 -0.37% 1.98% -0.57% -0.57% 13.72% 3.05% 6.09% 3.42%
MSCI NETHERLANDS 5321.788 -1.42% 0.58% 11.98% 11.98% 31.47% 5.11% 11.21% 7.87%
MSCI BELGIUM 1234.916 -0.48% 1.19% -1.26% -1.26% 6.03% -3.00% -3.70% -2.16%
MSCI SPAIN 491.727 1.05% 6.81% 3.72% 3.72% 25.68% 5.43% 2.58% -0.48%
MSCI PORTUGAL 66.982 0.55% -1.60% -16.25% -16.25% -7.08% -4.55% 0.39% -4.47%
MSCI IRELAND 264.485 0.90% 4.93% 14.58% 14.58% 26.45% 1.08% 8.40% 3.31%
MSCI Bulgaria 195.219 -0.36% 11.43% 28.29% 28.29% 68.82% 27.60% 11.22% -1.12%
MSCI Croatia 566.159 0.88% 4.45% 4.14% 4.14% 19.88% 3.74% 6.04% 2.48%
MSCI Estonia 629.535 -0.04% 0.48% -2.10% -2.10% -7.91% 1.69% -3.10% -1.45%
MSCI Kazakhstan 875.000 0.38% 5.24% 13.81% 13.81% 53.50% 14.84% 14.49% 7.17%
MSCI Lithuania 785.666 0.20% 1.41% -0.94% -0.94% -2.47% -5.30% 0.86% -2.19%
MSCI Romania 972.774 -0.31% 2.94% 3.94% 3.94% 35.64% 9.82% 11.12% 7.38%
MSCI Serbia 229.603 0.25% 6.00% -0.10% -0.10% 12.15% 7.39% 7.79% -1.84%
MSCI Slovenia 559.443 2.36% 4.87% 15.86% 15.86% 35.34% 11.35% 15.73% 5.32%
  MSCI indices  2024/03/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 5072.013 -0.64% 0.44% 6.90% 6.90% 31.23% 7.84% 12.30% 10.24%
MSCI EM Lat Am 2507.818 -0.35% -0.51% -5.82% -5.82% 20.53% 2.99% -2.53% -1.20%
MSCI FM Latin & Caribbean 818.651 -0.35% -0.51% -5.82% -5.82% 20.53% 2.99% -2.50% -1.28%
MSCI CANADA 2235.321 -0.12% 2.55% 2.06% 2.06% 17.24% 2.83% 5.95% 2.47%
MSCI USA 4876.347 -0.66% 0.35% 7.13% 7.13% 31.91% 8.08% 12.63% 10.70%
MSCI Brazil 1633.616 -0.86% -3.24% -9.24% -9.24% 21.50% -0.25% -5.83% -1.68%
MSCI Mexico 6917.971 0.15% 3.00% -1.90% -1.90% 20.15% 13.40% 8.60% 1.17%
MSCI Argentina 4825.528 1.77% 3.79% 4.72% 4.72% 82.55% 40.51% 17.30% 10.14%
MSCI Chile 1058.559 0.11% 2.86% -3.60% -3.60% -2.75% -8.76% -9.18% -4.38%
MSCI Peru 1908.228 2.46% 11.59% 16.66% 16.66% 49.94% 8.01% 0.44% 5.67%
MSCI COLOMBIA 433.727 1.33% 3.82% 7.61% 7.61% 42.54% -3.02% -8.84% -7.86%
MSCI Trinidad and Tobago 764.349 1.97% 0.14% -2.65% -2.65% -15.24% 0.47% -12.75% -5.10%
MSCI EM EUROPE & MIDDLE EAST 206.015 -0.41% -1.44% 2.74% 2.74% 16.02% -8.40% -4.71% -4.06%
MSCI EM EMEA 200.204 -0.58% -0.82% -0.28% -0.28% 11.46% -8.53% -4.60% -3.87%
MSCI SAUDI ARABIA 1403.448 0.00% -0.85% 4.54% 4.54% 19.80% 7.58% 4.87% N/A%
MSCI SAUDI ARABIA DOMESTIC 850.917 0.00% -1.16% 3.98% 3.98% 20.07% 8.72% 6.64% 3.45%
MSCI UNITED ARAB EMIRATES 388.000 -0.57% -1.57% -2.89% -2.89% 3.73% 3.38% 2.16% -1.47%
MSCI JORDAN + EGYPT + MOROCCO 743.153 0.53% -8.32% -3.97% -3.97% 22.83% -2.90% -2.17% -2.83%
MSCI JORDAN 55.465 -0.01% 2.41% 5.55% 5.55% -8.74% 13.18% -7.79% -6.14%
MSCI Israel 214.438 -0.81% -3.70% 6.54% 6.54% 18.11% -2.27% 1.33% -0.40%
MSCI LEBANON 1757.828 0.81% -3.49% -17.41% -17.41% -24.14% 47.69% 28.16% 8.81%
MSCI KUWAIT 827.239 -0.03% -0.35% 8.91% 8.91% -0.14% 8.28% 7.39% 3.45%
MSCI Bahrain 155.010 0.00% 5.69% 10.58% 10.58% 14.53% 20.21% 12.74% -0.33%
MSCI Bahrain domestic 121.236 0.00% 5.69% 10.58% 10.58% 14.53% 19.58% 12.81% -1.75%
MSCI Oman 758.263 0.00% 1.92% 1.96% 1.96% -3.32% 12.02% 8.75% -0.69%
MSCI Oman domestic 770.896 0.00% 1.92% 1.96% 1.96% -3.32% 12.02% 8.75% -0.69%
MSCI Qatar 734.053 0.00% -2.14% -4.55% -4.55% -0.86% -1.34% -2.09% -3.12%
MSCI Qatar domestic 807.392 0.00% -2.14% -4.55% -4.55% -1.35% -1.77% -1.27% -1.79%
MSCI South Africa 377.573 -1.18% 2.40% -8.93% -8.93% -1.58% -8.85% -3.89% -3.22%
MSCI FM Africa 630.364 -0.97% 1.47% -9.27% -9.27% -2.03% -9.08% -4.24% -3.65%
MSCI Egypt 432.812 0.00% -25.27% -21.68% -21.68% 20.25% -6.21% -5.42% -5.44%
MSCI MOROCCO 278.012 0.89% 0.56% 5.64% 5.64% 29.75% -2.71% 0.24% -1.23%
MSCI KENYA 736.349 2.67% 21.40% 33.15% 33.15% -15.87% -23.28% -13.46% -5.16%
MSCI South Africa 377.573 -1.18% 2.40% -8.93% -8.93% -1.58% -8.85% -3.89% -3.22%
MSCI Mauritius 675.662 -0.04% 0.57% 0.26% 0.26% 10.86% 9.49% -3.52% -4.28%
MSCI Nigeria 35.971 3.70% 464958903.71% -70.31% -70.31% -80.15% -40.36% -30.05% -23.29%
MSCI Tunisia 749.159 0.41% 2.04% 0.65% 0.65% 0.11% -11.84% -3.98% -3.51%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1446.083 -0.21% -0.47% -3.62% -3.62% -6.82% -18.01% -14.32% 5.70%