MSCI Indices

  MSCI indices  2019/08/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 506.608 -0.48% -3.38% 2.94% 11.18% -1.67% 6.44% 3.40% 6.50%
MSCI AC WORLD INDEX ex AUSTRALIA 507.215 -0.52% -3.34% 3.01% 11.19% -1.60% 6.54% 3.59% 6.62%
MSCI AC WORLD INDEX ex EMU 259.008 -0.45% -3.30% 3.20% 11.69% -1.03% 6.79% 3.86% 7.17%
MSCI AC WORLD INDEX ex JAPAN 763.128 -0.59% -3.52% 3.01% 11.69% -1.28% 6.72% 3.48% 6.81%
MSCI AC WORLD INDEX ex USA 269.490 -0.12% -4.16% -0.04% 5.51% -5.51% 2.42% -1.33% 2.11%
MSCI World 2119.574 -0.57% -3.11% 3.58% 12.51% -1.20% 6.97% 4.08% 7.14%
MSCI WORLD ex USA 1829.538 -0.24% -3.69% 0.59% 6.94% -5.61% 2.42% -1.15% 2.26%
MSCI WORLD ex UK 2221.846 -0.55% -2.88% 4.08% 13.29% -0.57% 7.55% 4.83% 7.68%
MSCI WORLD ex EUROPE 2314.628 -0.52% -2.80% 4.57% 14.27% 0.15% 8.37% 5.98% 8.97%
MSCI World ex JP 2157.032 -0.70% -3.24% 3.72% 13.22% -0.71% 7.34% 4.23% 7.56%
MSCI EAFE 1825.841 -0.17% -3.76% 0.46% 6.16% -5.79% 2.41% -0.95% 2.31%
MSCI BRIC 299.120 -0.06% -4.91% -0.85% 5.39% -1.21% 6.06% -0.19% 0.80%
MSCI EM 980.110 0.24% -5.49% -1.79% 1.48% -5.18% 2.49% -2.01% 1.59%
MSCI Frontier Markets 566.644 0.32% -1.03% 3.02% 9.80% 2.69% 4.83% -4.14% 0.95%
MSCI FM Asia 1546.947 0.20% -0.98% 1.28% 8.67% -0.56% 10.29% 3.94% 3.17%
MSCI Zhong Hua 423.555 -0.09% -4.02% 1.30% 6.18% -4.09% 6.05% 2.05% 3.37%
MSCI Gold. Drgn 179.803 0.00% -4.00% 1.38% 6.16% -4.17% 5.81% 1.94% 3.88%
MSCI Far East 3315.778 0.71% -2.25% 1.57% 4.93% -5.39% 3.31% 2.09% 3.29%
MSCI EM FAR EAST 434.962 0.29% -4.20% 0.65% 2.60% -6.97% 3.66% 0.05% 3.70%
MSCI Pacific 2598.289 0.84% -2.86% 1.32% 6.14% -5.17% 3.05% 0.82% 2.99%
MSCI Pacific ex JP 1327.922 0.69% -5.28% -0.20% 8.38% -2.81% 3.15% -2.03% 2.81%
MSCI AC Pacific 149.676 0.62% -3.40% 1.05% 4.72% -5.89% 3.21% 0.55% 3.19%
MSCI Asia Pacific 152.980 0.55% -3.45% 0.40% 4.28% -6.11% 3.22% 0.58% 3.20%
MSCI EM Asia 494.498 0.16% -4.22% -0.77% 1.88% -7.32% 3.61% 0.18% 3.68%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 795.478 1.32% -5.29% 0.15% 10.88% -4.73% 2.01% -3.64% 1.78%
MSCI NEW ZEALAND 161.700 1.69% -3.87% 4.98% 19.67% 12.87% 1.55% 2.58% 6.20%
MSCI JAPAN 3082.539 0.91% -1.58% 2.11% 5.00% -6.35% 2.98% 2.45% 3.12%
MSCI Korea 394.042 1.51% -5.21% -3.54% -8.13% -16.55% -0.93% -3.03% 3.43%
MSCI SINGAPORE 3704.052 0.17% -6.03% 2.14% 2.93% -1.76% 3.68% -3.04% 1.97%
MSCI Philippines 532.922 -0.50% -4.91% -2.36% 6.75% 8.10% -4.41% -1.53% 8.46%
MSCI Thailand 463.925 -0.65% -5.68% 0.65% 6.14% -0.60% 6.67% 1.92% 8.82%
MSCI Malaysia 329.575 0.21% -3.72% -3.32% -6.01% -12.82% -3.53% -8.77% 0.70%
MSCI Indonesia 818.203 -0.31% -5.70% 0.14% 0.79% 10.44% 0.31% -1.18% 4.28%
MSCI India 539.564 -0.76% -4.36% -10.05% -3.24% -9.82% 3.49% 1.29% 3.69%
MSCI Pakistan 53.271 4.24% -3.94% -14.52% -19.59% -41.02% -25.35% -17.03% -2.80%
MSCI Vietnam 563.634 0.15% -1.06% 1.57% 11.18% 0.58% 10.91% 3.81% 0.09%
MSCI Taiwan 353.674 0.33% -3.93% 1.66% 6.23% -4.30% 5.15% 1.80% 5.20%
MSCI HONG KONG 11633.917 -0.37% -5.09% -1.93% 5.18% -0.28% 5.29% 1.80% 5.41%
MSCI China 74.929 -0.00% -3.68% 2.34% 6.43% -5.36% 6.42% 2.24% 2.48%
MSCI China A 1636.526 -0.25% -3.20% 2.11% 21.16% 11.65% -0.14% 5.44% 0.44%
  MSCI indices  2019/08/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1578.648 -0.77% -4.28% -0.04% 6.21% -6.08% 2.16% -1.86% 2.00%
MSCI EUROPE ex UK 1896.081 -0.71% -3.26% 1.61% 8.48% -4.14% 3.63% -0.26% 2.53%
MSCI EURO 1058.005 -0.76% -4.18% 0.54% 6.46% -6.37% 3.23% -1.07% 1.00%
MSCI EU 373.579 -0.81% -5.03% -1.15% 4.07% -8.54% 1.44% -2.52% 1.29%
MSCI Pan Euro 1095.633 -0.75% -4.22% 0.02% 6.01% -5.11% 2.18% -2.31% 1.58%
MSCI EM Europe 313.112 0.82% -7.71% -3.33% 7.09% 9.33% 4.41% -5.17% -1.79%
MSCI EM East Eur 164.127 1.00% -7.32% -4.16% 7.89% 9.52% 8.39% -1.78% -0.11%
MSCI Nordic 5882.781 -0.67% -3.01% 0.61% 2.91% -7.71% 1.40% -1.82% 3.73%
MSCI UNITED KINGDOM 1034.593 -0.91% -7.07% -4.49% 0.15% -11.25% -1.63% -5.65% 0.62%
MSCI FRANCE 1802.329 -0.62% -3.49% 1.80% 8.86% -4.64% 6.43% 1.57% 2.49%
MSCI GERMANY 1849.592 -0.74% -4.93% -1.60% 2.51% -12.82% -0.59% -1.93% 2.54%
MSCI Russia 665.801 1.31% -7.19% -2.77% 16.39% 17.87% 9.84% -0.47% 0.97%
MSCI Russia ADR/GDR 414.639 1.47% -6.89% -1.98% 18.17% 19.91% 11.19% -0.10% 0.89%
MSCI UKRAINE 35.476 0.01% -5.03% -4.09% -8.39% -16.14% -4.96% -17.85% -15.51%
MSCI Turkey 232.950 -0.67% -9.72% 8.01% -2.81% 16.87% -15.57% -15.13% -6.97%
MSCI Czech 270.203 -0.85% -5.07% -4.07% -4.84% -10.68% 2.93% -6.95% -7.55%
MSCI Hungary 702.339 -0.36% -2.45% -4.52% -3.18% 6.00% 9.78% 12.70% 1.21%
MSCI Poland 598.995 0.50% -9.50% -9.07% -12.51% -10.95% 3.70% -7.50% -2.54%
MSCI AUSTRIA 1080.031 -0.53% -4.34% -0.07% 0.39% -15.33% 7.02% 0.73% -2.54%
MSCI DENMARK 9520.426 -0.07% 1.56% 4.50% 11.87% 0.75% 2.26% 2.62% 8.71%
MSCI FINLAND 502.306 -1.72% -2.88% 1.51% 1.43% -9.93% 3.24% -0.13% 1.78%
MSCI SWEDEN 6525.159 -0.66% -5.50% -1.21% -1.00% -10.65% -0.59% -3.58% 2.94%
MSCI NORWAY 2253.117 -0.75% -5.34% -3.81% -1.92% -13.67% 4.31% -7.15% 0.44%
MSCI GREECE 21.087 0.28% -10.86% -6.61% 14.74% -9.17% 1.20% -28.14% -26.64%
MSCI ITALY 245.945 -1.27% -5.04% 2.23% 7.13% -3.29% 5.63% -3.93% -3.52%
MSCI SWITZERLAND 5818.974 -0.46% -0.19% 6.10% 19.01% 10.67% 6.53% 2.06% 6.20%
MSCI NETHERLANDS 3137.064 -0.46% -3.49% 3.62% 15.02% 0.69% 7.83% 4.99% 6.12%
MSCI BELGIUM 1496.221 -1.32% -6.01% 6.13% 15.43% -10.52% -5.00% -1.47% 4.64%
MSCI SPAIN 391.584 -1.41% -4.68% -4.79% -1.41% -9.76% 1.86% -6.06% -4.30%
MSCI PORTUGAL 62.864 -0.76% -3.91% -0.32% 3.93% -12.77% 0.22% -5.39% -7.07%
MSCI IRELAND 167.322 -1.85% -5.49% -2.97% 7.10% -13.83% -3.37% -0.27% 2.63%
MSCI Bulgaria 103.709 0.15% -0.30% -5.79% -10.98% -19.37% 2.81% -11.42% -6.83%
MSCI Croatia 437.985 -0.29% -1.45% 4.62% 5.86% -0.26% 3.93% 0.04% -1.59%
MSCI Estonia 707.648 -0.06% -0.40% -3.06% -3.68% -2.28% 3.19% 3.42% 6.50%
MSCI Kazakhstan 480.094 1.48% -2.82% 8.86% 20.58% 17.07% 24.90% -4.16% -2.40%
MSCI Lithuania 788.738 -0.06% 1.43% 7.69% 15.61% -1.57% 1.63% -3.70% 3.34%
MSCI Romania 653.438 -0.24% -2.21% 8.50% 19.29% 3.69% 8.84% 3.62% 6.91%
MSCI Serbia 183.655 -0.57% -1.23% -1.95% -10.30% -8.03% 9.33% -6.79% -4.14%
MSCI Slovenia 277.627 0.21% 0.85% -1.18% 2.55% 1.97% 1.31% -4.55% -5.26%
  MSCI indices  2019/08/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2912.247 -0.77% -2.78% 5.20% 15.93% 1.24% 9.52% 7.11% 10.50%
MSCI EM Lat Am 2582.857 0.10% -9.17% -3.76% 0.66% 2.95% 1.31% -6.20% -2.63%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1667.245 -0.92% -3.05% 1.77% 15.03% -3.87% 2.41% -3.08% 1.83%
MSCI USA 2764.516 -0.76% -2.77% 5.39% 15.98% 1.53% 9.94% 7.78% 11.18%
MSCI Brazil 2063.540 -0.18% -9.22% -1.33% 6.15% 22.86% 6.85% -4.26% -3.26%
MSCI Mexico 4141.236 0.87% -6.65% -7.89% -5.97% -22.45% -9.50% -11.05% -1.02%
MSCI Argentina 1468.531 0.14% -43.06% -28.83% -28.52% -31.44% -18.06% -8.60% -1.44%
MSCI Chile 1379.457 0.08% -5.83% -5.40% -13.65% -19.28% -2.24% -4.50% -2.29%
MSCI Peru 1552.324 0.04% -6.69% -7.58% -6.55% -8.47% 6.42% 4.12% 4.21%
MSCI COLOMBIA 613.897 0.90% -4.25% 3.03% 11.76% -6.96% 1.37% -12.02% -1.30%
MSCI Trinidad and Tobago 1292.261 -1.17% -9.21% -9.47% -11.53% -14.72% 2.95% -0.29% 3.10%
MSCI EM EUROPE & MIDDLE EAST 256.384 0.80% -6.52% -2.69% 4.09% 7.20% 2.67% -5.79% -2.23%
MSCI EM EMEA 241.169 0.74% -8.35% -4.93% 0.23% -0.03% -1.39% -6.03% -1.26%
MSCI SAUDI ARABIA DOMESTIC 610.379 0.34% -1.70% -0.54% 10.07% 9.94% 15.16% -2.12% 5.68%
MSCI UNITED ARAB EMIRATES 347.995 0.84% -6.27% 0.70% 3.11% -2.73% -4.58% -8.72% 4.64%
MSCI JORDAN + EGYPT + MOROCCO 880.125 0.11% 1.56% 6.24% 10.44% 3.47% -1.37% -3.18% -2.66%
MSCI JORDAN 74.856 0.04% -2.10% -0.94% -4.17% -10.55% -1.67% -4.90% -6.42%
MSCI Israel 185.211 0.10% -4.41% 1.14% 2.92% -14.13% -7.33% -4.57% -2.67%
MSCI LEBANON 431.348 -1.49% -4.30% -4.13% -19.98% -21.42% -13.00% -9.95% -8.22%
MSCI KUWAIT 685.366 0.39% -1.15% 6.56% 25.81% 23.46% 20.86% 1.37% 0.04%
MSCI Bahrain 78.574 0.94% -1.68% 10.93% 34.82% 27.85% 6.61% -9.08% -13.77%
MSCI Oman 511.666 1.23% 5.27% 2.96% -2.50% 5.62% -9.10% -10.44% -4.60%
MSCI Qatar 824.431 1.03% -5.85% -3.88% -10.55% 1.12% -3.28% -6.62% 3.48%
MSCI South Africa 419.330 0.64% -11.69% -8.88% -5.70% -9.35% -6.28% -6.45% 0.42%
MSCI FM Africa 414.670 0.23% -0.61% -1.69% -3.11% -13.58% 0.47% -10.71% 0.95%
MSCI Egypt 619.068 0.36% 5.03% 5.84% 26.74% 12.16% -6.49% -6.61% -2.29%
MSCI MOROCCO 293.552 -0.07% -0.55% 7.54% 1.72% -0.73% 2.86% -0.04% -4.18%
MSCI KENYA 1462.471 -0.26% 3.52% 1.49% 19.65% -10.05% 4.51% 0.35% 8.98%
MSCI South Africa 419.330 0.64% -11.69% -8.88% -5.70% -9.35% -6.28% -6.45% 0.42%
MSCI Mauritius 805.944 0.56% 4.06% 2.61% 1.63% 4.96% 1.49% -4.42% 1.13%
MSCI Nigeria 157.954 1.47% -6.55% -18.71% -27.32% -34.49% -5.75% -23.51% -6.33%
MSCI Tunisia 946.097 0.47% 0.88% 1.08% 1.10% -18.28% 4.16% -1.54% -1.48%
MSCI Botswana 184.020 0.06% -11.05% -22.03% -37.03% -54.43% -31.94% -26.28% -15.24%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4181.068 -0.25% 3.67% 27.72% 32.70% 76.10% 48.91% 41.99% 18.03%