|
|
MSCI Indices
| MSCI indices 2025/10/28 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1013.595 |
0.11% |
2.93% |
9.03% |
20.47% |
19.54% |
19.84% |
12.80% |
9.38% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1022.690 |
0.11% |
2.95% |
9.12% |
20.57% |
19.75% |
20.00% |
12.91% |
9.48% |
| MSCI AC WORLD INDEX ex EMU |
525.502 |
0.10% |
2.98% |
9.10% |
19.51% |
19.03% |
19.69% |
12.84% |
9.76% |
| MSCI AC WORLD INDEX ex JAPAN |
1551.484 |
0.13% |
2.93% |
8.90% |
20.41% |
19.31% |
19.88% |
13.16% |
9.65% |
| MSCI AC WORLD INDEX ex USA |
413.332 |
-0.06% |
2.78% |
9.75% |
26.84% |
21.00% |
17.61% |
8.30% |
4.97% |
| MSCI World |
4426.070 |
0.17% |
2.77% |
8.59% |
19.37% |
19.09% |
20.01% |
13.92% |
9.95% |
| MSCI WORLD ex USA |
2884.770 |
0.08% |
2.16% |
8.44% |
25.28% |
19.99% |
17.23% |
9.87% |
5.04% |
| MSCI WORLD ex UK |
4714.501 |
0.17% |
2.79% |
8.66% |
19.15% |
19.08% |
20.17% |
13.97% |
10.40% |
| MSCI WORLD ex EUROPE |
5116.739 |
0.20% |
2.86% |
8.76% |
17.95% |
19.14% |
20.43% |
14.54% |
11.33% |
| MSCI World ex JP |
4601.310 |
0.19% |
2.77% |
8.41% |
19.24% |
18.80% |
20.06% |
14.42% |
10.31% |
| MSCI EAFE |
2829.723 |
-0.04% |
2.27% |
8.16% |
25.11% |
19.45% |
17.40% |
9.40% |
4.76% |
| MSCI BRIC |
346.809 |
-0.67% |
0.54% |
9.84% |
23.80% |
17.05% |
16.16% |
-0.50% |
3.90% |
| MSCI EM |
1402.664 |
-0.37% |
4.21% |
12.82% |
30.42% |
23.26% |
18.38% |
4.59% |
5.01% |
| MSCI Frontier Markets |
724.022 |
0.91% |
1.80% |
9.09% |
35.93% |
34.91% |
16.36% |
6.86% |
3.16% |
| MSCI FM Asia |
1728.779 |
1.44% |
1.59% |
14.58% |
43.78% |
46.90% |
15.15% |
3.75% |
4.48% |
| MSCI Zhong Hua |
474.485 |
-0.82% |
-1.46% |
11.68% |
35.20% |
29.30% |
20.80% |
-2.70% |
2.87% |
| MSCI Gold. Drgn |
268.510 |
-0.52% |
2.25% |
13.91% |
34.94% |
30.20% |
26.18% |
2.58% |
6.03% |
| MSCI Far East |
4849.495 |
-0.15% |
2.52% |
10.71% |
22.58% |
24.49% |
18.45% |
6.72% |
4.91% |
| MSCI EM FAR EAST |
664.701 |
-0.80% |
4.77% |
16.10% |
39.08% |
31.48% |
24.15% |
3.18% |
5.92% |
| MSCI Pacific |
3701.064 |
-0.08% |
2.28% |
9.14% |
20.66% |
20.30% |
16.59% |
6.60% |
4.74% |
| MSCI Pacific ex JP |
1589.915 |
0.38% |
1.18% |
4.04% |
18.39% |
12.66% |
11.83% |
5.35% |
3.29% |
| MSCI AC Pacific |
219.770 |
-0.44% |
3.51% |
12.52% |
29.18% |
25.65% |
20.08% |
5.02% |
5.20% |
| MSCI Asia Pacific |
228.787 |
-0.41% |
3.71% |
11.49% |
25.96% |
22.32% |
19.06% |
5.50% |
5.39% |
| MSCI EM Asia |
779.834 |
-0.69% |
4.90% |
13.46% |
30.64% |
23.93% |
21.27% |
4.33% |
6.20% |
| MSCI AUSTRALIA |
1032.743 |
0.18% |
1.41% |
3.65% |
14.28% |
6.87% |
10.49% |
6.76% |
4.11% |
| MSCI NEW ZEALAND |
144.059 |
0.49% |
0.36% |
0.72% |
-1.20% |
-3.17% |
4.95% |
-6.01% |
2.11% |
| MSCI JAPAN |
4787.000 |
-0.29% |
2.82% |
11.75% |
21.78% |
24.28% |
19.10% |
7.29% |
5.45% |
| MSCI Korea |
697.203 |
-1.58% |
16.72% |
26.22% |
80.67% |
54.06% |
22.04% |
6.18% |
6.26% |
| MSCI SINGAPORE |
4969.307 |
0.29% |
0.69% |
6.07% |
27.22% |
32.61% |
21.36% |
10.80% |
3.57% |
| MSCI Philippines |
392.096 |
0.31% |
0.15% |
-3.78% |
-5.30% |
-16.38% |
1.25% |
-3.24% |
-3.52% |
| MSCI Thailand |
352.029 |
-0.10% |
4.69% |
6.70% |
3.35% |
-2.44% |
0.59% |
2.17% |
0.42% |
| MSCI Malaysia |
298.225 |
0.03% |
0.09% |
7.38% |
2.89% |
3.07% |
7.11% |
-0.43% |
-1.35% |
| MSCI Indonesia |
626.409 |
-0.75% |
3.07% |
0.92% |
-7.80% |
-19.94% |
-8.36% |
-0.42% |
-0.65% |
| MSCI India |
1063.357 |
-0.20% |
5.47% |
3.45% |
3.83% |
-0.30% |
11.38% |
13.33% |
8.27% |
| MSCI Pakistan |
47.305 |
-1.10% |
-5.06% |
15.57% |
30.47% |
65.76% |
27.42% |
-1.76% |
-8.83% |
| MSCI Vietnam |
622.732 |
2.11% |
3.25% |
16.19% |
52.73% |
48.51% |
13.79% |
3.08% |
4.26% |
| MSCI Taiwan |
1133.988 |
-0.01% |
8.99% |
17.80% |
34.63% |
31.83% |
37.99% |
17.52% |
14.97% |
| MSCI HONG KONG |
10569.909 |
1.11% |
0.93% |
3.92% |
28.26% |
20.77% |
10.43% |
-0.18% |
0.71% |
| MSCI China |
87.851 |
-1.08% |
-1.78% |
12.85% |
36.22% |
30.59% |
22.67% |
-3.24% |
3.37% |
| MSCI China A |
2130.296 |
-0.34% |
1.52% |
16.70% |
23.08% |
18.65% |
8.72% |
-0.91% |
1.62% |
| MSCI indices 2025/10/28 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2554.269 |
-0.02% |
2.31% |
7.67% |
27.53% |
18.80% |
17.78% |
10.97% |
4.79% |
| MSCI EUROPE ex UK |
3156.255 |
-0.05% |
2.31% |
7.97% |
28.14% |
18.65% |
18.34% |
10.51% |
5.63% |
| MSCI EURO |
1833.504 |
0.20% |
2.45% |
8.76% |
32.36% |
24.51% |
21.83% |
12.82% |
5.71% |
| MSCI EU |
645.101 |
0.15% |
2.34% |
8.26% |
30.22% |
21.30% |
20.41% |
11.56% |
5.19% |
| MSCI Pan Euro |
1767.016 |
-0.03% |
2.40% |
8.02% |
26.64% |
17.54% |
17.53% |
11.46% |
4.66% |
| MSCI EM Europe |
168.554 |
1.26% |
2.88% |
4.10% |
42.39% |
43.30% |
30.94% |
-6.17% |
-4.84% |
| MSCI EM East Eur |
66.192 |
2.02% |
7.38% |
6.61% |
57.52% |
53.32% |
37.18% |
-11.67% |
-6.11% |
| MSCI Nordic |
9650.292 |
0.15% |
3.46% |
9.95% |
14.81% |
0.66% |
11.30% |
6.41% |
5.02% |
| MSCI UNITED KINGDOM |
1527.210 |
0.06% |
2.32% |
6.66% |
25.49% |
19.30% |
15.97% |
12.49% |
2.44% |
| MSCI FRANCE |
2858.592 |
-0.10% |
2.92% |
7.30% |
24.98% |
16.83% |
14.93% |
11.50% |
5.91% |
| MSCI GERMANY |
3072.917 |
0.10% |
0.55% |
1.26% |
31.02% |
26.47% |
24.24% |
10.22% |
4.73% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
18.209 |
2.89% |
-6.86% |
9.20% |
14.46% |
41.79% |
16.72% |
-6.90% |
-7.53% |
| MSCI Turkey |
291.706 |
0.11% |
-3.43% |
-1.69% |
-4.20% |
0.96% |
10.47% |
12.75% |
-3.01% |
| MSCI Czech |
606.455 |
0.18% |
0.65% |
7.94% |
55.17% |
56.31% |
24.78% |
24.76% |
7.75% |
| MSCI Hungary |
1345.851 |
1.00% |
7.69% |
11.45% |
55.34% |
58.94% |
42.98% |
20.56% |
12.44% |
| MSCI Poland |
857.605 |
2.56% |
8.26% |
5.15% |
58.60% |
51.33% |
38.29% |
15.79% |
3.30% |
| MSCI AUSTRIA |
2071.261 |
0.75% |
0.77% |
5.44% |
45.81% |
52.53% |
29.44% |
21.85% |
8.61% |
| MSCI DENMARK |
15215.563 |
-0.60% |
0.28% |
3.79% |
-19.08% |
-33.33% |
2.68% |
3.14% |
5.21% |
| MSCI FINLAND |
668.176 |
2.80% |
10.12% |
19.62% |
47.64% |
32.19% |
10.53% |
4.40% |
3.62% |
| MSCI SWEDEN |
11933.053 |
-0.18% |
3.89% |
11.54% |
31.50% |
19.27% |
17.84% |
8.31% |
5.40% |
| MSCI NORWAY |
2829.521 |
-0.43% |
-0.95% |
3.84% |
27.10% |
20.51% |
6.37% |
8.63% |
3.00% |
| MSCI GREECE |
46.320 |
0.20% |
-2.78% |
2.29% |
68.39% |
73.50% |
42.50% |
26.39% |
1.63% |
| MSCI ITALY |
521.672 |
0.70% |
0.22% |
7.13% |
42.76% |
32.41% |
31.26% |
19.17% |
6.18% |
| MSCI SWITZERLAND |
8632.416 |
-0.78% |
2.60% |
6.63% |
22.13% |
10.71% |
12.50% |
7.19% |
5.46% |
| MSCI NETHERLANDS |
6364.611 |
-0.32% |
3.28% |
20.03% |
34.25% |
28.13% |
23.54% |
12.06% |
9.58% |
| MSCI BELGIUM |
1736.422 |
-0.46% |
3.70% |
11.62% |
29.68% |
21.30% |
17.84% |
9.19% |
0.35% |
| MSCI SPAIN |
820.300 |
0.95% |
2.56% |
14.11% |
62.47% |
50.44% |
35.18% |
21.44% |
6.19% |
| MSCI PORTUGAL |
80.389 |
-0.13% |
4.60% |
9.47% |
37.85% |
20.37% |
6.27% |
4.55% |
3.08% |
| MSCI IRELAND |
346.441 |
0.16% |
0.65% |
5.82% |
35.43% |
26.67% |
26.20% |
11.32% |
6.04% |
| MSCI Bulgaria |
297.255 |
-0.04% |
-0.71% |
11.17% |
70.72% |
65.03% |
45.73% |
28.27% |
11.33% |
| MSCI Croatia |
839.227 |
-0.15% |
0.45% |
6.01% |
35.75% |
39.14% |
28.78% |
13.72% |
8.71% |
| MSCI Estonia |
612.533 |
0.53% |
-2.53% |
-3.09% |
15.98% |
4.46% |
3.05% |
2.36% |
0.91% |
| MSCI Kazakhstan |
833.627 |
0.54% |
-1.93% |
8.12% |
5.06% |
-4.09% |
15.95% |
17.24% |
13.21% |
| MSCI Lithuania |
952.496 |
0.15% |
1.49% |
3.38% |
17.15% |
13.28% |
11.01% |
2.68% |
2.00% |
| MSCI Romania |
1441.451 |
1.19% |
5.52% |
13.37% |
47.15% |
37.48% |
32.27% |
19.84% |
11.45% |
| MSCI Serbia |
127.824 |
-0.33% |
-0.80% |
0.90% |
-36.25% |
-43.29% |
-5.95% |
-4.60% |
-2.06% |
| MSCI Slovenia |
1003.282 |
1.38% |
-2.40% |
4.35% |
66.56% |
61.87% |
45.62% |
26.29% |
13.87% |
| MSCI indices 2025/10/28 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6854.512 |
0.23% |
2.93% |
8.72% |
17.66% |
18.99% |
20.89% |
15.64% |
12.43% |
| MSCI EM Lat Am |
2561.665 |
0.87% |
0.36% |
14.78% |
38.27% |
17.55% |
5.09% |
6.86% |
2.33% |
| MSCI FM Latin & Caribbean |
836.229 |
0.87% |
0.36% |
14.78% |
38.27% |
17.55% |
5.09% |
6.86% |
2.14% |
| MSCI CANADA |
3029.485 |
0.96% |
1.36% |
10.53% |
26.48% |
24.13% |
15.90% |
13.87% |
7.58% |
| MSCI USA |
6589.265 |
0.20% |
3.00% |
8.64% |
17.31% |
18.77% |
21.12% |
15.73% |
12.69% |
| MSCI Brazil |
1575.354 |
0.57% |
-0.13% |
14.72% |
33.90% |
9.00% |
0.58% |
2.89% |
3.14% |
| MSCI Mexico |
7136.394 |
1.47% |
-0.26% |
12.65% |
43.64% |
30.63% |
11.01% |
14.30% |
2.15% |
| MSCI Argentina |
8399.591 |
2.39% |
51.92% |
5.64% |
-12.98% |
11.71% |
52.71% |
41.80% |
12.05% |
| MSCI Chile |
1387.252 |
0.12% |
4.32% |
15.19% |
39.23% |
30.93% |
8.09% |
7.79% |
-0.08% |
| MSCI Peru |
2748.815 |
2.57% |
2.29% |
23.77% |
51.28% |
34.10% |
31.67% |
18.54% |
11.14% |
| MSCI COLOMBIA |
725.935 |
0.29% |
7.50% |
27.24% |
79.66% |
78.46% |
25.94% |
15.66% |
2.93% |
| MSCI Trinidad and Tobago |
581.204 |
-0.26% |
-5.09% |
-9.56% |
-10.36% |
-2.55% |
-15.30% |
-4.80% |
-7.32% |
| MSCI EM EUROPE & MIDDLE EAST |
235.539 |
0.65% |
2.05% |
3.27% |
15.87% |
17.76% |
6.79% |
2.41% |
-0.09% |
| MSCI EM EMEA |
255.028 |
1.03% |
1.92% |
7.71% |
24.91% |
22.35% |
10.43% |
4.79% |
0.32% |
| MSCI SAUDI ARABIA |
1310.694 |
0.55% |
1.17% |
7.80% |
0.39% |
-0.23% |
-2.29% |
6.72% |
5.34% |
| MSCI SAUDI ARABIA DOMESTIC |
822.390 |
0.50% |
1.05% |
8.46% |
2.60% |
3.06% |
-1.05% |
8.62% |
6.11% |
| MSCI UNITED ARAB EMIRATES |
558.301 |
0.13% |
5.75% |
-2.15% |
23.29% |
36.16% |
9.14% |
14.35% |
3.64% |
| MSCI JORDAN + EGYPT + MOROCCO |
1072.831 |
0.39% |
2.25% |
2.48% |
40.36% |
39.68% |
22.73% |
6.78% |
2.74% |
| MSCI JORDAN |
80.899 |
0.29% |
6.88% |
12.28% |
36.68% |
45.91% |
13.86% |
6.22% |
-0.30% |
| MSCI Israel |
335.450 |
0.22% |
-1.10% |
8.05% |
22.09% |
34.87% |
19.02% |
12.21% |
2.77% |
| MSCI LEBANON |
1874.911 |
0.05% |
-7.50% |
-6.57% |
-34.39% |
-20.71% |
13.51% |
37.08% |
11.42% |
| MSCI KUWAIT |
968.868 |
0.40% |
-1.17% |
-1.03% |
19.40% |
23.50% |
5.20% |
9.60% |
8.02% |
| MSCI Bahrain |
195.011 |
0.91% |
12.63% |
18.69% |
24.68% |
22.87% |
14.32% |
15.93% |
8.27% |
| MSCI Bahrain domestic |
142.583 |
0.49% |
8.57% |
10.96% |
16.55% |
14.87% |
11.78% |
14.36% |
6.00% |
| MSCI Oman |
859.292 |
1.84% |
5.73% |
13.73% |
20.05% |
14.10% |
4.85% |
13.98% |
1.89% |
| MSCI Oman domestic |
873.609 |
1.84% |
5.73% |
13.73% |
20.05% |
14.10% |
4.85% |
13.98% |
1.89% |
| MSCI Qatar |
793.900 |
0.21% |
-1.04% |
-3.30% |
3.53% |
4.24% |
-4.13% |
0.95% |
-1.32% |
| MSCI Qatar domestic |
873.219 |
0.21% |
-1.04% |
-3.30% |
3.53% |
4.24% |
-4.45% |
0.99% |
-0.88% |
| MSCI South Africa |
664.604 |
2.00% |
1.52% |
20.50% |
54.50% |
35.79% |
21.37% |
12.31% |
3.11% |
| MSCI FM Africa |
1087.740 |
1.83% |
1.56% |
18.39% |
52.35% |
35.62% |
20.26% |
11.25% |
2.67% |
| MSCI Egypt |
530.341 |
1.35% |
5.42% |
17.73% |
42.01% |
33.02% |
17.07% |
0.86% |
-2.29% |
| MSCI MOROCCO |
433.088 |
0.11% |
0.66% |
-2.65% |
41.65% |
42.38% |
26.33% |
9.53% |
6.26% |
| MSCI KENYA |
1330.916 |
1.66% |
2.65% |
15.09% |
45.60% |
50.90% |
4.78% |
-0.72% |
1.49% |
| MSCI South Africa |
664.604 |
2.00% |
1.52% |
20.50% |
54.50% |
35.79% |
21.37% |
12.31% |
3.11% |
| MSCI Mauritius |
950.775 |
0.58% |
1.20% |
5.32% |
11.71% |
6.43% |
13.07% |
13.83% |
2.03% |
| MSCI Nigeria |
57.486 |
-0.15% |
2.10% |
-0.56% |
46.88% |
70.21% |
-28.38% |
-18.92% |
-16.58% |
| MSCI Tunisia |
939.116 |
-0.07% |
0.37% |
6.76% |
21.44% |
18.12% |
7.50% |
-1.91% |
0.72% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1290.061 |
0.25% |
1.15% |
9.45% |
-6.90% |
-1.40% |
-9.29% |
-13.05% |
1.88% |
|
