MSCI Indices

  MSCI indices  2025/07/09
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 924.303 0.54% 0.70% 10.89% 9.86% 13.03% 14.95% 11.41% 8.28%
MSCI AC WORLD INDEX ex AUSTRALIA 931.899 0.56% 0.72% 10.96% 9.87% 13.17% 15.10% 11.50% 8.39%
MSCI AC WORLD INDEX ex EMU 477.214 0.47% 0.59% 11.05% 8.53% 12.26% 14.60% 11.48% 8.60%
MSCI AC WORLD INDEX ex JAPAN 1417.115 0.54% 0.87% 11.32% 9.98% 13.46% 15.14% 11.76% 8.58%
MSCI AC WORLD INDEX ex USA 379.313 0.40% 0.31% 7.78% 16.40% 13.21% 11.08% 6.72% 3.72%
MSCI World 4055.885 0.64% 0.73% 10.95% 9.39% 13.31% 15.92% 12.60% 8.97%
MSCI WORLD ex USA 2701.704 0.70% 0.26% 6.75% 17.33% 14.34% 12.70% 8.46% 4.09%
MSCI WORLD ex UK 4317.025 0.65% 0.74% 11.16% 9.11% 13.25% 16.13% 12.72% 9.44%
MSCI WORLD ex EUROPE 4647.243 0.58% 0.60% 11.72% 7.13% 12.81% 16.16% 13.29% 10.29%
MSCI World ex JP 4225.368 0.64% 0.93% 11.44% 9.50% 13.82% 16.21% 13.08% 9.37%
MSCI EAFE 2663.096 0.77% 0.31% 6.48% 17.74% 13.34% 12.92% 8.08% 3.90%
MSCI BRIC 314.233 -0.81% -0.42% 4.78% 12.17% 13.71% 3.84% -2.05% 1.97%
MSCI EM 1227.867 -0.30% 0.42% 10.34% 14.17% 10.45% 7.10% 2.61% 2.93%
MSCI Frontier Markets 638.391 0.37% 2.30% 13.46% 19.85% 19.97% 7.37% 5.68% 1.19%
MSCI FM Asia 1385.264 0.98% 4.63% 18.13% 15.21% 15.17% -0.36% 1.00% 1.04%
MSCI Zhong Hua 404.958 -1.06% -0.36% 6.17% 15.38% 29.72% -0.14% -5.21% 0.75%
MSCI Gold. Drgn 226.778 -0.40% 0.63% 12.55% 13.97% 21.25% 5.84% 0.06% 3.62%
MSCI Far East 4311.440 0.55% -2.27% 3.99% 8.98% 8.45% 10.04% 5.16% 3.40%
MSCI EM FAR EAST 551.500 -0.43% 0.48% 13.65% 15.40% 14.47% 6.13% 0.53% 3.49%
MSCI Pacific 3344.516 0.34% -1.91% 4.53% 9.03% 7.53% 9.27% 5.32% 3.31%
MSCI Pacific ex JP 1506.157 -0.23% -0.26% 8.14% 12.15% 12.85% 5.51% 4.33% 2.05%
MSCI AC Pacific 190.474 -0.03% -0.79% 8.68% 11.96% 10.72% 7.85% 3.05% 3.31%
MSCI Asia Pacific 201.926 -0.04% -0.71% 8.10% 11.18% 9.14% 8.36% 3.95% 3.68%
MSCI EM Asia 675.032 -0.37% 0.33% 11.34% 13.08% 10.51% 7.38% 2.60% 4.21%
MSCI AUSTRALIA 989.494 -0.39% -0.60% 6.51% 9.49% 4.65% 6.80% 6.41% 2.94%
MSCI NEW ZEALAND 143.784 -0.68% -0.83% 5.55% -1.39% -4.52% 1.90% -5.98% 2.49%
MSCI JAPAN 4226.178 0.63% -2.73% 2.78% 7.51% 5.04% 11.33% 5.83% 3.94%
MSCI Korea 530.858 -0.65% -0.05% 26.41% 37.56% 0.75% 6.73% 3.40% 3.66%
MSCI SINGAPORE 4627.986 0.67% 0.55% 8.64% 18.48% 35.08% 16.04% 8.09% 1.73%
MSCI Philippines 436.341 1.08% 2.31% 1.62% 5.39% 5.85% 2.28% -0.14% -2.85%
MSCI Thailand 291.215 -0.98% 0.93% -5.82% -14.50% -4.12% -6.10% -5.05% -2.45%
MSCI Malaysia 281.091 -0.34% -1.15% 0.76% -3.03% 4.74% 3.22% -2.34% -3.18%
MSCI Indonesia 621.325 0.22% -1.02% 1.81% -8.55% -14.38% -5.64% -1.14% -1.17%
MSCI India 1082.312 -0.14% -0.17% 4.11% 5.68% -1.25% 13.98% 16.04% 8.04%
MSCI Pakistan 38.677 -0.82% 5.39% 15.19% 6.68% 45.78% 15.92% -4.44% -11.74%
MSCI Vietnam 487.708 1.39% 4.89% 20.43% 19.61% 11.37% -2.97% -0.35% 0.58%
MSCI Taiwan 940.981 0.72% 2.32% 25.18% 11.72% 9.33% 20.85% 15.76% 11.84%
MSCI HONG KONG 9734.517 -0.41% 0.30% 13.93% 18.12% 32.41% -3.41% -2.14% -0.57%
MSCI China 74.158 -1.16% -0.45% 5.08% 14.99% 29.32% 0.39% -5.81% 1.10%
MSCI China A 1788.952 -0.19% 1.17% 6.81% 3.36% 15.80% -6.78% -4.02% -1.22%
  MSCI indices  2025/07/09
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2450.275 0.96% 1.38% 7.27% 22.34% 15.89% 14.74% 9.52% 4.19%
MSCI EUROPE ex UK 3050.301 1.10% 1.64% 7.74% 23.84% 16.11% 15.87% 9.43% 5.18%
MSCI EURO 1751.235 1.46% 2.15% 8.52% 26.42% 20.41% 19.56% 10.97% 5.24%
MSCI EU 622.278 1.23% 1.85% 8.90% 25.61% 17.10% 18.11% 10.41% 4.70%
MSCI Pan Euro 1694.023 1.02% 1.52% 6.78% 21.41% 14.30% 14.69% 9.68% 4.02%
MSCI EM Europe 161.276 1.05% 2.56% 13.57% 36.24% 19.94% 29.77% -10.27% -6.01%
MSCI EM East Eur 62.584 0.73% 1.70% 9.92% 48.93% 31.30% 28.97% -15.65% -7.21%
MSCI Nordic 9533.076 0.29% 0.69% 7.43% 13.42% -4.78% 9.22% 7.45% 4.74%
MSCI UNITED KINGDOM 1427.358 0.47% 0.48% 5.64% 17.29% 15.06% 11.10% 9.69% 1.44%
MSCI FRANCE 2764.310 1.59% 2.46% 6.56% 20.86% 14.97% 14.04% 10.19% 5.85%
MSCI GERMANY 3164.879 1.58% 2.40% 9.15% 34.94% 39.98% 24.11% 9.95% 4.91%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 16.292 -2.30% -1.54% 1.59% 2.41% 45.71% 8.27% -10.55% -11.50%
MSCI Turkey 284.670 1.75% 1.31% 11.48% -6.51% -22.37% 23.74% 6.65% -4.27%
MSCI Czech 560.843 0.36% -0.54% 9.76% 43.50% 50.04% 15.56% 21.05% 5.80%
MSCI Hungary 1213.517 1.56% 2.79% 7.99% 40.06% 47.16% 38.15% 15.57% 11.74%
MSCI Poland 823.867 0.57% 1.76% 10.44% 52.36% 24.94% 29.35% 10.94% 2.22%
MSCI AUSTRIA 1918.388 2.92% 1.85% 18.93% 35.05% 44.47% 24.38% 18.10% 7.55%
MSCI DENMARK 17755.746 -0.31% 1.27% 7.60% -5.57% -32.69% 6.39% 7.96% 6.99%
MSCI FINLAND 579.810 0.64% 0.67% 9.54% 28.11% 19.77% 4.27% 2.89% 2.38%
MSCI SWEDEN 11137.144 0.81% 0.59% 6.58% 22.73% 14.74% 13.51% 8.11% 4.41%
MSCI NORWAY 2822.907 -1.06% -0.85% 8.29% 26.81% 22.58% 4.48% 8.49% 2.04%
MSCI GREECE 45.177 1.29% 5.86% 25.41% 64.24% 57.22% 44.60% 23.69% -1.27%
MSCI ITALY 493.728 1.88% 2.35% 11.31% 35.11% 31.29% 29.56% 16.26% 5.86%
MSCI SWITZERLAND 8384.741 0.64% 1.00% 3.42% 18.62% 13.31% 9.35% 6.20% 4.75%
MSCI NETHERLANDS 5662.824 0.40% 0.21% 12.95% 19.44% -2.96% 16.85% 9.74% 8.20%
MSCI BELGIUM 1547.366 0.58% 0.00% 2.01% 15.56% 19.45% 10.69% 5.56% -0.82%
MSCI SPAIN 727.181 1.47% 2.37% 11.16% 44.02% 45.15% 28.19% 16.67% 4.60%
MSCI PORTUGAL 76.275 1.02% 5.17% 16.71% 30.80% 7.09% 1.59% 1.47% 1.84%
MSCI IRELAND 339.868 0.19% 0.18% 12.76% 32.86% 26.07% 27.29% 12.55% 6.04%
MSCI Bulgaria 271.407 1.76% 1.04% 43.62% 55.88% 41.02% 37.83% 26.25% 9.05%
MSCI Croatia 774.355 0.12% -0.39% 12.07% 25.26% 37.72% 23.79% 11.96% 7.68%
MSCI Estonia 658.355 -0.15% -2.33% 3.84% 24.65% 10.90% 1.56% 0.93% 2.19%
MSCI Kazakhstan 800.136 -0.38% -1.01% 4.14% 0.84% -16.21% 22.87% 13.18% 9.54%
MSCI Lithuania 960.677 0.28% -0.84% 4.06% 18.15% 23.87% 10.66% 3.60% 1.84%
MSCI Romania 1213.470 0.73% -0.30% 10.89% 23.88% 10.58% 20.45% 16.20% 9.77%
MSCI Serbia 119.721 -2.86% 1.63% 19.94% -40.29% -46.68% -8.48% -3.22% -3.08%
MSCI Slovenia 940.448 0.74% 1.91% 19.00% 56.13% 51.58% 37.39% 23.22% 12.87%
  MSCI indices  2025/07/09
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 6227.170 0.60% 0.87% 12.51% 6.89% 13.32% 17.00% 14.40% 11.48%
MSCI EM Lat Am 2324.353 -0.86% -0.65% 5.95% 25.46% 2.37% 4.40% 3.36% -0.35%
MSCI FM Latin & Caribbean 758.761 -0.86% -0.65% 5.95% 25.46% 2.37% 4.40% 3.36% -0.48%
MSCI CANADA 2733.549 0.17% -0.11% 8.92% 14.13% 22.79% 10.93% 11.88% 5.85%
MSCI USA 5988.003 0.62% 0.91% 12.67% 6.60% 12.94% 17.29% 14.52% 11.78%
MSCI Brazil 1458.164 -1.30% -1.22% 5.69% 23.94% -0.76% 1.12% -1.20% -0.56%
MSCI Mexico 6396.603 -0.11% 0.50% 5.66% 28.75% 4.62% 9.22% 13.75% 0.61%
MSCI Argentina 7788.838 -2.75% 0.16% -5.91% -19.31% 41.74% 64.58% 38.66% 12.08%
MSCI Chile 1259.817 0.24% -0.53% 5.98% 26.44% 21.47% 6.21% 3.84% -1.33%
MSCI Peru 2185.967 -1.18% -0.15% 12.09% 20.30% 11.16% 25.45% 14.72% 7.19%
MSCI COLOMBIA 564.909 -0.40% 0.00% 4.84% 39.81% 30.08% 10.89% 7.71% -1.01%
MSCI Trinidad and Tobago 642.245 -0.47% -1.95% -2.41% -0.95% -2.99% -12.82% -5.35% -6.50%
MSCI EM EUROPE & MIDDLE EAST 226.106 0.39% 1.76% 5.41% 11.23% 11.87% 6.08% 0.26% -1.28%
MSCI EM EMEA 235.314 0.45% 1.55% 6.68% 15.25% 15.47% 6.84% 1.97% -1.22%
MSCI SAUDI ARABIA 1246.829 -0.21% 1.08% -2.87% -4.51% -2.79% -2.85% 7.11% 2.62%
MSCI SAUDI ARABIA DOMESTIC 776.152 -0.16% 1.15% -2.59% -3.17% -0.34% -1.74% 9.01% 2.81%
MSCI UNITED ARAB EMIRATES 533.290 0.51% 2.51% 11.39% 17.77% 42.55% 8.36% 14.63% 1.85%
MSCI JORDAN + EGYPT + MOROCCO 1007.809 0.24% 2.81% 10.38% 31.85% 38.78% 16.51% 5.84% 1.56%
MSCI JORDAN 70.489 0.29% 3.05% 18.39% 19.09% 33.07% 4.79% 2.83% -1.76%
MSCI Israel 333.406 1.68% 1.90% 18.21% 21.34% 49.45% 19.80% 10.62% 2.46%
MSCI LEBANON 2076.395 -0.57% -13.54% -0.09% -27.34% 25.98% 11.90% 41.39% 11.56%
MSCI KUWAIT 968.302 0.86% 1.29% 9.22% 19.33% 21.95% 4.46% 10.90% 7.06%
MSCI Bahrain 164.853 0.36% 3.76% 9.31% 5.40% 5.36% 9.23% 17.62% 4.78%
MSCI Bahrain domestic 128.934 0.36% 3.76% 9.31% 5.40% 5.36% 9.12% 17.18% 3.28%
MSCI Oman 722.232 0.19% -0.14% 10.85% 0.90% -2.10% 0.50% 10.80% -0.62%
MSCI Oman domestic 734.265 0.19% -0.14% 10.85% 0.90% -2.10% 0.50% 10.80% -0.62%
MSCI Qatar 781.534 0.02% 0.86% 4.07% 1.92% 8.12% -4.47% 1.14% -1.81%
MSCI Qatar domestic 859.618 0.02% 0.86% 4.07% 1.92% 8.12% -4.46% 1.29% -1.35%
MSCI South Africa 553.220 0.64% 0.98% 10.51% 28.60% 27.10% 9.52% 7.61% 0.54%
MSCI FM Africa 918.089 0.56% 1.16% 10.47% 28.59% 28.11% 9.13% 7.10% 0.25%
MSCI Egypt 406.475 0.54% 0.85% 4.70% 8.84% 6.58% 9.78% -5.32% -5.42%
MSCI MOROCCO 434.254 0.16% 3.25% 10.75% 42.03% 51.98% 18.78% 11.29% 5.74%
MSCI KENYA 1154.707 -1.38% 3.88% 29.33% 26.32% 34.45% -2.73% -2.17% -1.30%
MSCI South Africa 553.220 0.64% 0.98% 10.51% 28.60% 27.10% 9.52% 7.61% 0.54%
MSCI Mauritius 887.985 -0.29% 2.39% -2.36% 4.34% 20.79% 14.12% 9.45% 0.83%
MSCI Nigeria 48.799 0.54% 3.33% 22.74% 24.69% 47.13% -36.59% -17.74% -18.52%
MSCI Tunisia 900.414 0.57% 0.82% 0.44% 16.43% 14.72% 4.82% -2.00% -0.72%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1203.739 -0.75% -4.69% -9.53% -13.13% -9.33% -15.77% -14.31% 1.91%