MSCI Indices

  MSCI indices  2018/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 494.047 -0.09% -5.76% -4.96% -3.70% -0.34% 6.72% 4.50% 7.73%
MSCI AC WORLD INDEX ex AUSTRALIA 494.865 -0.09% -5.77% -4.85% -3.54% -0.13% 6.80% 4.74% 7.82%
MSCI AC WORLD INDEX ex EMU 251.444 -0.07% -5.62% -4.31% -2.71% 1.09% 7.29% 5.10% 8.41%
MSCI AC WORLD INDEX ex JAPAN 739.869 -0.04% -5.76% -5.09% -3.52% -0.23% 6.80% 4.60% 7.99%
MSCI AC WORLD INDEX ex USA 270.829 -0.10% -6.49% -8.49% -11.40% -9.11% 2.34% -0.61% 4.14%
MSCI World 2062.335 -0.10% -5.57% -4.22% -1.95% 1.43% 7.08% 5.23% 8.05%
MSCI WORLD ex USA 1846.771 -0.16% -6.22% -7.77% -9.76% -7.76% 1.92% -0.41% 3.87%
MSCI WORLD ex UK 2149.432 -0.12% -5.55% -3.88% -1.28% 2.05% 7.81% 5.95% 8.53%
MSCI WORLD ex EUROPE 2228.826 -0.13% -5.30% -2.76% 0.89% 5.06% 9.26% 7.42% 9.74%
MSCI World ex JP 2084.434 -0.05% -5.56% -4.29% -1.57% 1.73% 7.21% 5.41% 8.37%
MSCI EAFE 1849.368 -0.16% -6.29% -7.81% -9.82% -7.81% 1.77% -0.31% 3.91%
MSCI BRIC 280.627 0.08% -6.66% -11.88% -16.38% -13.71% 5.43% -0.62% 4.85%
MSCI EM 971.469 0.06% -7.29% -10.67% -16.14% -13.02% 3.86% -1.39% 5.51%
MSCI Frontier Markets 521.102 0.25% -3.54% -9.05% -18.27% -14.93% 0.07% -1.68% -2.88%
MSCI FM Asia 1483.187 -0.36% -5.53% -4.63% -10.33% 11.54% 9.83% 7.19% N/A%
MSCI Zhong Hua 397.049 0.58% -9.80% -14.29% -18.54% -15.06% 3.42% 2.35% 7.38%
MSCI Gold. Drgn 169.960 0.43% -10.07% -13.40% -16.53% -14.08% 4.21% 2.59% 7.30%
MSCI Far East 3411.328 -0.54% -6.02% -4.48% -7.12% -2.97% 5.20% 2.88% 5.29%
MSCI EM FAR EAST 431.051 0.40% -9.61% -11.51% -17.02% -13.76% 4.65% 1.06% 7.56%
MSCI Pacific 2632.137 -0.44% -5.94% -5.51% -7.83% -4.21% 4.80% 1.33% 5.11%
MSCI Pacific ex JP 1255.128 0.08% -6.36% -9.71% -11.66% -9.08% 2.94% -2.37% 5.45%
MSCI AC Pacific 150.345 -0.12% -7.39% -7.91% -11.60% -8.13% 4.71% 1.21% 5.74%
MSCI Asia Pacific 153.062 -0.20% -7.43% -8.33% -11.94% -8.36% 4.52% 1.31% 5.78%
MSCI EM Asia 486.139 0.16% -9.45% -12.05% -17.16% -13.64% 4.16% 1.37% 7.51%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 759.848 -0.01% -5.56% -9.71% -10.80% -9.23% 3.07% -4.14% 4.27%
MSCI NEW ZEALAND 134.174 -0.84% -7.63% -5.68% -7.26% -4.47% 5.75% -0.64% 6.31%
MSCI JAPAN 3232.709 -0.69% -5.74% -3.36% -5.89% -1.73% 5.71% 3.36% 5.03%
MSCI Korea 453.659 0.72% -9.23% -7.36% -18.14% -13.46% 6.17% 0.12% 8.94%
MSCI SINGAPORE 3611.966 -0.21% -6.76% -7.50% -12.94% -7.83% 1.07% -3.15% 4.93%
MSCI Philippines 470.327 0.67% -0.91% -7.11% -22.22% -19.54% -5.28% -2.46% 9.91%
MSCI Thailand 457.294 -0.98% -6.37% -1.93% -3.70% 4.26% 9.92% 1.45% 12.47%
MSCI Malaysia 356.161 -0.48% -4.71% -6.55% -7.48% -0.70% 0.31% -6.94% 4.30%
MSCI Indonesia 707.360 -0.06% -4.63% -5.37% -22.63% -16.02% 2.46% -1.77% 8.16%
MSCI India 501.116 -1.63% -8.14% -15.87% -18.00% -12.43% 0.95% 4.34% 7.44%
MSCI Pakistan 72.146 0.52% -16.92% -23.12% -32.30% -36.06% -15.62% -8.26% -2.00%
MSCI Vietnam 537.519 -0.34% -6.34% -4.52% -8.32% 21.35% 9.30% 5.39% 1.32%
MSCI Taiwan 343.403 -0.07% -10.96% -10.33% -9.02% -10.39% 6.75% 3.45% 7.41%
MSCI HONG KONG 10741.640 0.41% -7.65% -10.71% -13.07% -9.42% 3.24% 2.23% 8.60%
MSCI China 70.643 0.63% -10.48% -15.40% -20.16% -16.74% 3.49% 2.44% 6.88%
MSCI China A 1371.468 3.19% -10.23% -13.96% -30.66% -29.00% -9.01% 0.99% N/A%
  MSCI indices  2018/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1597.720 0.00% -6.53% -9.14% -11.07% -9.94% 0.25% -1.19% 3.34%
MSCI EUROPE ex UK 1878.474 -0.07% -6.74% -9.11% -10.90% -10.86% 1.39% -0.25% 3.67%
MSCI EURO 1069.458 -0.17% -6.80% -10.55% -12.11% -12.47% 1.21% -1.01% 2.22%
MSCI EU 386.606 -0.17% -6.81% -9.98% -11.94% -10.80% 0.18% -1.53% 2.92%
MSCI Pan Euro 1103.665 0.22% -6.03% -8.87% -11.09% -10.10% -0.19% -1.76% 2.77%
MSCI EM Europe 297.630 -0.67% -5.00% -6.68% -13.95% -11.19% 1.71% -8.87% 0.86%
MSCI EM East Eur 155.433 -0.43% -5.44% -4.56% -6.13% -3.43% 6.72% -6.01% 2.10%
MSCI Nordic 6101.858 -0.46% -7.93% -7.39% -8.57% -11.09% 1.26% -0.02% 6.27%
MSCI UNITED KINGDOM 1110.692 0.18% -5.98% -9.24% -11.56% -7.51% -2.47% -3.39% 2.51%
MSCI FRANCE 1795.469 -0.55% -8.11% -8.90% -7.42% -7.12% 4.25% 0.80% 3.68%
MSCI GERMANY 1992.998 -0.30% -6.64% -11.01% -15.91% -14.78% 2.34% -0.60% 4.23%
MSCI Russia 597.928 -0.73% -5.71% -4.08% -1.04% 1.90% 8.29% -6.55% 3.20%
MSCI Russia ADR/GDR 366.408 -0.79% -6.08% -3.74% -2.14% 1.81% 9.17% -6.33% 2.86%
MSCI UKRAINE 41.724 -0.81% -1.92% -3.67% 0.50% 5.35% -0.59% -10.24% -16.07%
MSCI Turkey 233.943 -2.52% 1.95% -12.88% -44.94% -43.93% -16.31% -16.00% -1.44%
MSCI Czech 295.074 -0.59% -5.15% -6.88% -4.77% 0.59% 0.23% -5.39% -4.10%
MSCI Hungary 681.792 -0.38% -0.51% 1.57% -14.01% -13.89% 17.28% 6.49% 4.46%
MSCI Poland 664.633 0.51% -5.83% -6.99% -17.00% -14.54% 1.12% -6.19% -0.95%
MSCI AUSTRIA 1311.451 -1.55% -3.35% -7.70% -13.81% -11.12% 12.73% 0.54% 0.76%
MSCI DENMARK 8759.080 -0.71% -7.23% -10.52% -14.45% -14.48% -1.33% 5.02% 9.44%
MSCI FINLAND 531.671 -0.05% -8.42% -6.66% 0.67% -3.51% 4.24% 2.22% 1.41%
MSCI SWEDEN 7001.247 -1.05% -9.05% -7.68% -10.90% -15.14% 0.36% -2.34% 7.71%
MSCI NORWAY 2684.312 1.58% -4.88% -0.00% 3.28% 3.62% 7.04% -2.75% 4.92%
MSCI GREECE 19.458 -0.91% -11.52% -26.91% -34.18% -24.75% -19.39% -31.62% -26.02%
MSCI ITALY 239.601 0.15% -8.11% -15.12% -16.51% -16.87% -6.05% -4.43% -3.21%
MSCI SWITZERLAND 5113.280 0.96% -4.77% -4.17% -7.09% -5.67% 0.20% 0.37% 5.47%
MSCI NETHERLANDS 2905.529 0.32% -5.36% -10.99% -9.59% -10.30% 4.85% 3.41% 7.35%
MSCI BELGIUM 1516.184 -0.32% -5.08% -12.00% -16.49% -21.15% -2.55% 0.07% 7.53%
MSCI SPAIN 413.436 0.32% -5.62% -11.23% -14.94% -15.28% -2.76% -4.45% -2.02%
MSCI PORTUGAL 66.134 0.45% -6.30% -11.68% -6.12% -6.84% 2.27% -8.35% -5.21%
MSCI IRELAND 170.709 -1.85% -10.14% -15.23% -19.63% -15.09% -3.70% 0.83% 1.85%
MSCI Bulgaria 122.963 0.05% -4.92% -7.04% -18.65% -18.62% 5.35% -3.46% -7.43%
MSCI Croatia 419.104 0.01% -2.23% -5.60% -11.26% -12.05% 4.74% -2.57% -4.00%
MSCI Estonia 731.712 0.05% 5.17% -2.69% -16.69% -6.19% 8.58% -2.70% 5.32%
MSCI Kazakhstan 435.231 1.99% 8.36% 1.38% 2.24% 29.61% 21.06% -2.87% 2.73%
MSCI Lithuania 743.409 -0.22% -7.83% -9.02% -5.13% -7.51% -2.45% -5.03% 0.38%
MSCI Romania 652.844 -0.03% 1.03% 5.72% 11.77% 7.42% 9.40% 7.49% 5.02%
MSCI Serbia 199.326 0.76% 0.69% -3.23% -2.72% 4.79% 7.41% -5.12% -6.43%
MSCI Slovenia 259.367 0.97% -0.89% -7.07% -7.70% -4.63% -1.27% -3.69% -6.24%
  MSCI indices  2018/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2776.271 -0.07% -5.19% -2.22% 2.72% 7.01% 10.26% 8.81% 10.91%
MSCI EM Lat Am 2702.338 0.19% 4.88% 0.00% -4.45% -8.28% 9.91% -4.93% 2.28%
MSCI FM Latin & Caribbean 1252.784 1.23% -7.61% -26.55% -54.74% -53.06% -2.85% -0.63% N/A%
MSCI CANADA 1628.102 -0.11% -5.49% -7.31% -9.13% -7.31% 3.59% -1.37% 3.62%
MSCI USA 2632.007 -0.07% -5.17% -1.94% 3.44% 7.90% 10.65% 9.49% 11.46%
MSCI Brazil 1970.698 0.25% 13.95% 7.11% -2.58% -7.56% 19.17% -4.81% 1.25%
MSCI Mexico 5120.243 0.44% -6.30% -8.05% -4.00% -9.11% -3.69% -5.47% 4.27%
MSCI Argentina 1924.949 1.23% -7.61% -26.55% -54.74% -53.06% -2.85% -0.63% 1.75%
MSCI Chile 1647.666 -0.30% -6.00% -11.93% -18.53% -16.68% 5.99% -4.10% 3.17%
MSCI Peru 1669.215 -1.11% -2.59% -6.87% 0.16% 1.84% 20.19% 7.54% 11.91%
MSCI COLOMBIA 633.402 -0.06% -7.19% -8.11% -0.76% 0.59% 4.73% -12.01% 4.13%
MSCI Trinidad and Tobago 1487.380 0.29% 1.64% -0.90% 11.51% 28.10% 6.09% 5.39% N/A%
MSCI EM EUROPE & MIDDLE EAST 249.263 -0.53% -3.63% -5.07% -10.51% -8.26% 0.77% -9.14% 0.50%
MSCI EM EMEA 237.720 -0.55% -5.71% -11.95% -19.71% -13.35% -1.88% -7.45% 2.11%
MSCI SAUDI ARABIA DOMESTIC 545.382 0.00% -2.49% -6.93% 12.89% 17.05% 3.16% 1.33% 2.07%
MSCI UNITED ARAB EMIRATES 353.996 -0.00% -1.04% -3.49% -7.60% -14.16% -5.44% 0.69% 1.38%
MSCI JORDAN + EGYPT + MOROCCO 802.615 -0.14% -3.92% -7.14% -11.63% -9.85% -1.49% -0.90% -3.98%
MSCI JORDAN 78.914 0.04% -3.05% -7.11% -7.44% -0.33% -2.11% -2.42% -10.21%
MSCI Israel 204.317 0.16% -2.94% -2.17% 6.33% 12.01% -6.67% 0.83% 0.93%
MSCI LEBANON 542.619 0.44% 7.28% -6.91% -17.06% -17.14% -5.70% -4.27% -7.06%
MSCI KUWAIT 532.158 -0.07% -3.24% -2.58% 8.54% 0.22% 5.79% -2.31% -6.04%
MSCI Bahrain 60.333 0.00% -2.71% -3.65% 1.33% 1.09% -9.64% -16.35% -23.67%
MSCI Oman 523.779 0.00% -2.42% 11.72% -7.84% -10.16% -10.16% -7.55% -5.85%
MSCI Qatar 883.945 0.00% 3.87% 3.99% 20.34% 27.72% -3.02% 0.93% 2.67%
MSCI South Africa 424.858 -0.60% -8.39% -19.91% -29.78% -19.59% -4.97% -5.21% 5.64%
MSCI FM Africa 440.468 0.45% -1.71% -9.96% -13.65% -11.10% -4.10% -8.79% -4.60%
MSCI Egypt 509.661 0.01% -6.18% -9.54% -12.71% -9.64% -9.81% -3.07% -3.35%
MSCI MOROCCO 283.392 -0.28% -2.42% -5.41% -11.80% -11.57% 5.82% -0.93% -5.62%
MSCI KENYA 1312.174 2.19% -3.39% -17.63% -9.61% -0.40% 4.79% 0.53% 7.44%
MSCI South Africa 424.858 -0.60% -8.39% -19.91% -29.78% -19.59% -4.97% -5.21% 5.64%
MSCI Mauritius 797.641 0.25% 1.40% 3.19% -23.78% -19.91% 0.65% -3.54% 0.32%
MSCI Nigeria 224.561 0.18% -0.14% -11.97% -15.46% -14.61% -14.75% -17.48% -10.87%
MSCI Tunisia 1042.093 0.34% -2.46% -13.47% 22.28% 26.05% 4.43% 1.34% 0.41%
MSCI Botswana 332.215 -0.76% -0.04% -24.79% -35.65% -34.24% -26.62% -17.15% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2711.682 0.56% -1.50% 12.94% 6.23% 13.65% 37.56% 27.99% N/A%