|
|
MSCI Indices
| MSCI indices 2018/08/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
511.497 |
0.63% |
-1.60% |
0.54% |
-0.30% |
7.51% |
6.77% |
6.51% |
4.24% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
511.750 |
0.62% |
-1.60% |
0.51% |
-0.24% |
7.67% |
6.81% |
6.71% |
4.33% |
| MSCI AC WORLD INDEX ex EMU |
259.881 |
0.56% |
-1.09% |
1.01% |
0.56% |
8.85% |
7.31% |
7.02% |
4.94% |
| MSCI AC WORLD INDEX ex JAPAN |
767.447 |
0.73% |
-1.55% |
0.96% |
0.08% |
7.72% |
7.03% |
6.67% |
4.40% |
| MSCI AC WORLD INDEX ex USA |
282.603 |
0.42% |
-4.51% |
-4.45% |
-7.55% |
-0.76% |
2.54% |
1.55% |
0.54% |
| MSCI World |
2131.052 |
0.73% |
-1.02% |
1.82% |
1.31% |
9.06% |
6.91% |
7.15% |
4.73% |
| MSCI WORLD ex USA |
1922.179 |
0.62% |
-4.00% |
-2.94% |
-6.07% |
0.24% |
1.68% |
1.60% |
0.58% |
| MSCI WORLD ex UK |
2219.897 |
0.70% |
-0.73% |
2.36% |
1.96% |
9.70% |
7.64% |
7.88% |
5.21% |
| MSCI WORLD ex EUROPE |
2297.087 |
0.61% |
0.22% |
3.24% |
3.98% |
12.67% |
9.05% |
9.26% |
6.50% |
| MSCI World ex JP |
2158.117 |
0.86% |
-0.91% |
2.43% |
1.90% |
9.44% |
7.23% |
7.39% |
4.96% |
| MSCI EAFE |
1922.553 |
0.61% |
-4.16% |
-3.20% |
-6.25% |
-0.19% |
1.46% |
1.72% |
0.64% |
| MSCI BRIC |
297.735 |
-0.18% |
-6.50% |
-10.67% |
-11.28% |
-1.95% |
6.26% |
2.56% |
-0.85% |
| MSCI EM |
1021.571 |
-0.18% |
-6.06% |
-8.85% |
-11.82% |
-3.65% |
5.75% |
1.29% |
0.50% |
| MSCI Frontier Markets |
552.894 |
0.05% |
-3.50% |
-4.04% |
-13.29% |
-5.09% |
-0.32% |
-0.26% |
-5.27% |
| MSCI FM Asia |
1546.075 |
0.03% |
-0.59% |
-2.51% |
-6.53% |
26.29% |
7.50% |
6.12% |
N/A% |
| MSCI Zhong Hua |
431.893 |
-0.30% |
-6.76% |
-13.72% |
-11.39% |
-1.91% |
5.27% |
5.10% |
3.67% |
| MSCI Gold. Drgn |
184.223 |
-0.31% |
-6.14% |
-11.52% |
-9.52% |
-1.39% |
6.51% |
5.49% |
3.66% |
| MSCI Far East |
3479.988 |
-0.63% |
-2.55% |
-5.11% |
-5.25% |
3.98% |
3.65% |
4.27% |
2.53% |
| MSCI EM FAR EAST |
459.830 |
-0.52% |
-5.60% |
-11.44% |
-11.48% |
-1.94% |
7.73% |
3.95% |
3.50% |
| MSCI Pacific |
2720.741 |
-0.35% |
-2.32% |
-3.78% |
-4.73% |
3.31% |
3.93% |
3.19% |
2.18% |
| MSCI Pacific ex JP |
1355.956 |
0.32% |
-2.45% |
-2.43% |
-4.57% |
0.18% |
4.51% |
0.61% |
1.73% |
| MSCI AC Pacific |
157.334 |
-0.42% |
-3.63% |
-6.92% |
-7.49% |
1.15% |
5.21% |
3.45% |
2.56% |
| MSCI Asia Pacific |
161.090 |
-0.45% |
-3.53% |
-6.43% |
-7.32% |
1.29% |
5.22% |
3.70% |
2.58% |
| MSCI EM Asia |
524.438 |
-0.57% |
-5.12% |
-9.83% |
-10.63% |
-1.27% |
7.41% |
4.57% |
3.44% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
829.635 |
0.74% |
-1.41% |
1.86% |
-2.60% |
0.92% |
4.93% |
-0.65% |
0.66% |
| MSCI NEW ZEALAND |
140.216 |
0.90% |
-1.43% |
-0.08% |
-3.09% |
-7.51% |
9.07% |
2.28% |
3.16% |
| MSCI JAPAN |
3269.675 |
-0.69% |
-2.26% |
-4.45% |
-4.82% |
4.93% |
3.63% |
4.60% |
2.41% |
| MSCI Korea |
468.723 |
-1.31% |
-4.29% |
-12.29% |
-15.42% |
-3.03% |
10.93% |
3.72% |
3.57% |
| MSCI SINGAPORE |
3758.917 |
-0.11% |
-3.74% |
-9.91% |
-9.40% |
-1.52% |
2.18% |
-1.70% |
0.78% |
| MSCI Philippines |
492.730 |
-0.16% |
-2.69% |
-1.49% |
-18.52% |
-11.28% |
-4.82% |
-1.07% |
7.11% |
| MSCI Thailand |
456.935 |
0.24% |
-2.01% |
-5.31% |
-3.77% |
12.78% |
9.80% |
2.32% |
7.71% |
| MSCI Malaysia |
375.416 |
-0.55% |
-1.50% |
-0.24% |
-2.48% |
5.10% |
3.58% |
-5.16% |
2.38% |
| MSCI Indonesia |
720.996 |
-1.03% |
-3.54% |
-8.47% |
-21.14% |
-16.01% |
4.01% |
-2.83% |
3.31% |
| MSCI India |
585.859 |
-0.90% |
-1.64% |
3.18% |
-4.13% |
4.10% |
5.32% |
10.10% |
3.30% |
| MSCI Pakistan |
89.202 |
-1.38% |
-4.95% |
-11.00% |
-16.30% |
-27.20% |
-13.16% |
-7.02% |
-2.41% |
| MSCI Vietnam |
556.801 |
-0.02% |
-1.10% |
-2.07% |
-5.03% |
39.21% |
9.66% |
5.85% |
-0.27% |
| MSCI Taiwan |
367.804 |
-0.32% |
-3.96% |
-3.23% |
-2.56% |
0.70% |
10.32% |
6.71% |
3.82% |
| MSCI HONG KONG |
11541.009 |
-0.40% |
-4.06% |
-7.59% |
-6.60% |
-0.22% |
4.30% |
4.65% |
4.82% |
| MSCI China |
77.140 |
-0.27% |
-7.62% |
-15.56% |
-12.82% |
-2.32% |
5.65% |
5.31% |
3.18% |
| MSCI China A |
1470.263 |
0.77% |
-7.76% |
-19.98% |
-25.66% |
-18.44% |
-11.19% |
3.55% |
N/A% |
| MSCI indices 2018/08/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1666.547 |
1.16% |
-5.23% |
-2.95% |
-7.24% |
-2.25% |
0.26% |
0.93% |
-0.07% |
| MSCI EUROPE ex UK |
1960.302 |
1.15% |
-5.15% |
-1.80% |
-7.02% |
-3.08% |
1.38% |
2.01% |
0.23% |
| MSCI EURO |
1120.292 |
1.15% |
-6.30% |
-3.80% |
-7.94% |
-4.38% |
1.28% |
1.69% |
-1.26% |
| MSCI EU |
405.029 |
1.23% |
-5.69% |
-4.05% |
-7.75% |
-2.64% |
0.35% |
0.75% |
-0.63% |
| MSCI Pan Euro |
1144.871 |
1.13% |
-5.47% |
-2.87% |
-7.77% |
-2.99% |
-0.41% |
0.27% |
-0.56% |
| MSCI EM Europe |
287.616 |
0.85% |
-9.82% |
-9.07% |
-16.84% |
-9.56% |
0.94% |
-7.60% |
-7.60% |
| MSCI EM East Eur |
150.267 |
1.02% |
-7.73% |
-5.30% |
-9.25% |
1.96% |
5.86% |
-4.34% |
-6.65% |
| MSCI Nordic |
6290.368 |
1.46% |
-4.52% |
-1.39% |
-5.75% |
-3.64% |
0.88% |
1.62% |
1.42% |
| MSCI UNITED KINGDOM |
1157.431 |
1.20% |
-5.42% |
-5.85% |
-7.83% |
-0.07% |
-2.42% |
-1.54% |
-0.84% |
| MSCI FRANCE |
1870.683 |
1.48% |
-5.08% |
-2.93% |
-3.54% |
1.81% |
4.53% |
2.94% |
0.18% |
| MSCI GERMANY |
2096.816 |
1.44% |
-6.37% |
-4.70% |
-11.53% |
-4.14% |
2.00% |
2.03% |
0.69% |
| MSCI Russia |
566.136 |
0.84% |
-9.18% |
-8.31% |
-6.30% |
7.26% |
7.50% |
-4.86% |
-6.94% |
| MSCI Russia ADR/GDR |
346.357 |
1.53% |
-9.00% |
-7.90% |
-7.50% |
8.01% |
8.11% |
-4.64% |
-7.02% |
| MSCI UKRAINE |
42.939 |
1.72% |
-0.87% |
-3.97% |
3.42% |
-6.27% |
-6.99% |
-11.25% |
-23.76% |
| MSCI Turkey |
204.647 |
0.68% |
-23.79% |
-32.79% |
-51.83% |
-52.57% |
-19.52% |
-17.91% |
-9.35% |
| MSCI Czech |
300.429 |
0.44% |
-5.19% |
-1.61% |
-3.04% |
6.16% |
-2.41% |
-2.87% |
-9.19% |
| MSCI Hungary |
657.761 |
3.54% |
-2.01% |
0.52% |
-17.04% |
-11.61% |
16.26% |
5.94% |
-3.61% |
| MSCI Poland |
677.835 |
1.07% |
-5.15% |
2.19% |
-15.36% |
-7.60% |
0.62% |
-4.77% |
-5.95% |
| MSCI AUSTRIA |
1286.815 |
-0.97% |
-9.44% |
-7.60% |
-15.43% |
-7.30% |
11.08% |
0.88% |
-6.55% |
| MSCI DENMARK |
9349.849 |
1.43% |
-4.48% |
-1.50% |
-8.69% |
-4.46% |
-0.44% |
7.06% |
5.51% |
| MSCI FINLAND |
548.007 |
1.94% |
-3.79% |
-3.66% |
3.77% |
2.26% |
4.97% |
6.31% |
-2.57% |
| MSCI SWEDEN |
7211.117 |
1.47% |
-4.91% |
-0.23% |
-8.23% |
-7.67% |
-0.73% |
-1.17% |
2.88% |
| MSCI NORWAY |
2570.486 |
0.83% |
-4.24% |
-1.99% |
-1.10% |
6.94% |
5.61% |
-2.82% |
-2.82% |
| MSCI GREECE |
22.971 |
-1.88% |
-13.72% |
-10.90% |
-22.29% |
-26.03% |
-14.37% |
-25.10% |
-28.74% |
| MSCI ITALY |
253.446 |
-1.14% |
-10.22% |
-8.48% |
-11.69% |
-10.60% |
-4.88% |
-1.15% |
-6.22% |
| MSCI SWITZERLAND |
5219.066 |
0.72% |
-2.19% |
5.17% |
-5.16% |
-1.23% |
-0.67% |
1.64% |
3.43% |
| MSCI NETHERLANDS |
3111.378 |
1.22% |
-4.68% |
-0.77% |
-3.19% |
-0.59% |
6.15% |
5.77% |
2.82% |
| MSCI BELGIUM |
1658.504 |
1.18% |
-3.74% |
1.28% |
-8.65% |
-8.80% |
-0.24% |
2.77% |
1.17% |
| MSCI SPAIN |
431.093 |
1.20% |
-7.44% |
-2.20% |
-11.31% |
-13.30% |
-3.18% |
-0.37% |
-4.27% |
| MSCI PORTUGAL |
71.851 |
1.24% |
-4.05% |
1.12% |
2.00% |
3.67% |
4.70% |
-5.86% |
-7.19% |
| MSCI IRELAND |
191.979 |
1.92% |
-4.66% |
-8.13% |
-9.61% |
-3.04% |
-1.71% |
5.11% |
-3.71% |
| MSCI Bulgaria |
127.248 |
0.71% |
-3.80% |
-5.72% |
-15.81% |
-24.44% |
5.04% |
-2.45% |
-14.43% |
| MSCI Croatia |
437.520 |
1.47% |
-1.45% |
-2.63% |
-7.36% |
-12.74% |
3.84% |
-1.88% |
-6.56% |
| MSCI Estonia |
718.056 |
0.21% |
-4.50% |
-4.74% |
-18.25% |
-9.92% |
6.44% |
-2.33% |
1.04% |
| MSCI Kazakhstan |
412.903 |
2.44% |
-3.82% |
-6.43% |
-3.01% |
21.68% |
13.82% |
-3.38% |
-7.10% |
| MSCI Lithuania |
804.864 |
0.70% |
-1.50% |
-2.13% |
2.71% |
-1.76% |
-0.16% |
-3.31% |
-1.45% |
| MSCI Romania |
617.976 |
1.74% |
0.07% |
2.36% |
5.80% |
-0.80% |
6.40% |
6.45% |
-1.82% |
| MSCI Serbia |
199.186 |
0.34% |
-3.30% |
-4.12% |
-2.79% |
8.49% |
6.15% |
-3.96% |
-12.95% |
| MSCI Slovenia |
273.364 |
0.23% |
-2.05% |
-2.20% |
-2.72% |
5.01% |
-1.29% |
-1.84% |
-9.29% |
| MSCI indices 2018/08/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2859.706 |
0.78% |
0.71% |
4.68% |
5.81% |
14.65% |
10.22% |
10.65% |
7.58% |
| MSCI EM Lat Am |
2536.384 |
0.66% |
-6.14% |
-0.94% |
-10.32% |
-9.58% |
5.64% |
-4.53% |
-4.16% |
| MSCI FM Latin & Caribbean |
1434.079 |
-0.30% |
-15.92% |
-25.19% |
-48.19% |
-37.71% |
-4.08% |
6.82% |
N/A% |
| MSCI CANADA |
1715.610 |
0.71% |
-2.33% |
-0.17% |
-4.24% |
4.82% |
4.18% |
0.43% |
-0.01% |
| MSCI USA |
2707.754 |
0.79% |
0.89% |
4.96% |
6.41% |
15.23% |
10.58% |
11.35% |
8.17% |
| MSCI Brazil |
1721.972 |
0.78% |
-6.41% |
-4.30% |
-14.88% |
-10.61% |
9.34% |
-4.60% |
-6.34% |
| MSCI Mexico |
5266.082 |
0.57% |
-5.43% |
11.57% |
-1.27% |
-13.40% |
-2.59% |
-5.40% |
-0.68% |
| MSCI Argentina |
2203.514 |
-0.30% |
-15.92% |
-25.19% |
-48.19% |
-37.71% |
-4.08% |
6.82% |
-2.85% |
| MSCI Chile |
1730.636 |
-0.09% |
-7.49% |
-8.28% |
-14.43% |
-3.30% |
8.23% |
-2.05% |
0.17% |
| MSCI Peru |
1685.312 |
0.09% |
-5.97% |
-4.98% |
1.12% |
8.63% |
20.91% |
8.60% |
5.91% |
| MSCI COLOMBIA |
662.054 |
1.91% |
-3.95% |
-5.11% |
3.73% |
6.78% |
6.47% |
-10.58% |
0.81% |
| MSCI Trinidad and Tobago |
1517.112 |
0.42% |
1.08% |
3.26% |
13.74% |
28.15% |
6.93% |
5.59% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
240.087 |
0.49% |
-8.56% |
-6.62% |
-13.80% |
-8.28% |
-0.43% |
-7.94% |
-7.03% |
| MSCI EM EMEA |
241.021 |
1.25% |
-10.73% |
-9.57% |
-18.60% |
-9.90% |
-1.41% |
-5.35% |
-4.27% |
| MSCI SAUDI ARABIA DOMESTIC |
555.173 |
-0.06% |
-5.26% |
-3.52% |
14.91% |
18.32% |
0.24% |
1.36% |
0.85% |
| MSCI UNITED ARAB EMIRATES |
359.884 |
-0.01% |
-1.89% |
1.26% |
-6.07% |
-11.51% |
-7.18% |
0.98% |
-3.49% |
| MSCI JORDAN + EGYPT + MOROCCO |
845.479 |
-0.26% |
-2.19% |
-5.17% |
-6.91% |
-6.14% |
-1.48% |
1.33% |
-6.39% |
| MSCI JORDAN |
82.732 |
-1.29% |
-2.61% |
-8.86% |
-2.96% |
2.61% |
-0.08% |
-1.10% |
-11.53% |
| MSCI Israel |
210.521 |
2.46% |
0.80% |
7.28% |
9.55% |
16.78% |
-10.09% |
2.24% |
-1.89% |
| MSCI LEBANON |
554.519 |
0.22% |
-4.87% |
-12.56% |
-15.24% |
-14.41% |
-6.99% |
-3.79% |
-9.23% |
| MSCI KUWAIT |
555.151 |
0.19% |
1.63% |
14.99% |
13.23% |
8.68% |
4.79% |
-0.74% |
-7.38% |
| MSCI Bahrain |
61.215 |
0.50% |
-2.24% |
7.51% |
2.81% |
-2.68% |
-13.25% |
-17.12% |
-25.60% |
| MSCI Oman |
484.480 |
0.04% |
3.34% |
-4.87% |
-14.76% |
-8.54% |
-13.99% |
-9.54% |
-10.05% |
| MSCI Qatar |
815.311 |
-1.60% |
-4.08% |
6.22% |
11.00% |
8.88% |
-5.85% |
-1.33% |
-1.67% |
| MSCI South Africa |
459.466 |
2.23% |
-13.39% |
-13.08% |
-24.06% |
-11.97% |
-2.45% |
-1.90% |
0.98% |
| MSCI FM Africa |
478.672 |
-0.32% |
-2.15% |
-3.65% |
-6.17% |
-3.46% |
-1.97% |
-6.61% |
-5.71% |
| MSCI Egypt |
554.680 |
-0.95% |
-1.55% |
-4.22% |
-5.00% |
-5.59% |
-8.93% |
-0.31% |
-6.27% |
| MSCI MOROCCO |
291.865 |
0.43% |
-2.58% |
-5.25% |
-9.17% |
-8.18% |
4.94% |
1.18% |
-7.15% |
| MSCI KENYA |
1621.423 |
-1.32% |
1.78% |
2.39% |
11.69% |
12.54% |
9.33% |
6.39% |
5.13% |
| MSCI South Africa |
459.466 |
2.23% |
-13.39% |
-13.08% |
-24.06% |
-11.97% |
-2.45% |
-1.90% |
0.98% |
| MSCI Mauritius |
759.120 |
0.44% |
-1.80% |
-5.76% |
-27.46% |
-18.48% |
-2.96% |
-4.22% |
-3.05% |
| MSCI Nigeria |
244.013 |
-0.76% |
-4.34% |
-6.42% |
-8.14% |
-4.87% |
-11.47% |
-15.60% |
-11.55% |
| MSCI Tunisia |
1157.783 |
0.96% |
-3.87% |
7.95% |
35.85% |
37.34% |
6.41% |
2.73% |
0.76% |
| MSCI Botswana |
403.750 |
0.39% |
-8.60% |
-19.00% |
-21.80% |
-19.54% |
-23.96% |
-12.47% |
N/A% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2389.177 |
1.40% |
-0.49% |
-0.27% |
-6.40% |
10.87% |
32.82% |
22.17% |
N/A% |
|
