|
|
MSCI Indices
| MSCI indices 2021/01/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
666.685 |
-0.44% |
3.16% |
21.00% |
3.16% |
15.48% |
7.11% |
12.62% |
7.12% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
669.181 |
-0.43% |
3.15% |
20.89% |
3.15% |
15.69% |
7.21% |
12.71% |
7.29% |
| MSCI AC WORLD INDEX ex EMU |
343.616 |
-0.44% |
3.35% |
20.47% |
3.35% |
16.31% |
7.98% |
13.24% |
7.70% |
| MSCI AC WORLD INDEX ex JAPAN |
1006.068 |
-0.44% |
3.19% |
21.06% |
3.19% |
15.54% |
7.47% |
12.89% |
7.32% |
| MSCI AC WORLD INDEX ex USA |
339.899 |
-0.66% |
4.12% |
24.24% |
4.12% |
11.48% |
1.77% |
9.01% |
2.50% |
| MSCI World |
2755.663 |
-0.36% |
2.44% |
20.18% |
2.44% |
14.33% |
7.45% |
12.39% |
7.78% |
| MSCI WORLD ex USA |
2192.711 |
-0.52% |
2.43% |
23.26% |
2.43% |
6.84% |
0.66% |
7.19% |
2.45% |
| MSCI WORLD ex UK |
2921.677 |
-0.34% |
2.38% |
19.89% |
2.38% |
15.69% |
8.27% |
13.12% |
8.42% |
| MSCI WORLD ex EUROPE |
3076.879 |
-0.36% |
2.55% |
19.16% |
2.55% |
16.83% |
9.65% |
14.26% |
9.62% |
| MSCI World ex JP |
2807.343 |
-0.36% |
2.42% |
20.18% |
2.42% |
14.30% |
7.91% |
12.67% |
8.08% |
| MSCI EAFE |
2199.965 |
-0.45% |
2.44% |
23.59% |
2.44% |
7.23% |
0.61% |
7.00% |
2.68% |
| MSCI BRIC |
424.632 |
-0.67% |
8.21% |
20.57% |
8.21% |
22.50% |
5.00% |
17.18% |
1.86% |
| MSCI EM |
1392.853 |
-0.94% |
7.87% |
26.23% |
7.87% |
22.89% |
3.99% |
14.41% |
2.05% |
| MSCI Frontier Markets |
586.709 |
0.09% |
2.64% |
12.76% |
2.64% |
-1.77% |
-4.89% |
5.12% |
-0.34% |
| MSCI FM Asia |
1724.661 |
0.17% |
5.07% |
18.83% |
5.07% |
15.63% |
-1.84% |
11.85% |
2.76% |
| MSCI Zhong Hua |
638.815 |
-0.40% |
10.87% |
18.70% |
10.87% |
32.39% |
6.42% |
16.96% |
5.82% |
| MSCI Gold. Drgn |
286.137 |
-0.66% |
11.58% |
22.65% |
11.58% |
36.89% |
8.92% |
18.32% |
6.26% |
| MSCI Far East |
4135.369 |
-0.57% |
3.09% |
20.70% |
3.09% |
12.64% |
1.97% |
9.13% |
4.33% |
| MSCI EM FAR EAST |
706.536 |
-0.70% |
10.61% |
26.38% |
10.61% |
37.82% |
8.33% |
17.40% |
5.69% |
| MSCI Pacific |
3200.141 |
-0.62% |
3.21% |
21.81% |
3.21% |
11.39% |
2.12% |
9.04% |
3.59% |
| MSCI Pacific ex JP |
1498.703 |
-1.14% |
4.28% |
25.50% |
4.28% |
4.68% |
0.87% |
8.33% |
1.35% |
| MSCI AC Pacific |
209.350 |
-0.66% |
6.81% |
24.11% |
6.81% |
23.14% |
5.14% |
12.55% |
4.63% |
| MSCI Asia Pacific |
213.101 |
-0.70% |
6.60% |
24.08% |
6.60% |
22.80% |
5.03% |
12.45% |
4.56% |
| MSCI EM Asia |
782.823 |
-0.76% |
9.75% |
26.03% |
9.75% |
35.29% |
7.76% |
16.61% |
5.38% |
| MSCI AUSTRALIA |
921.623 |
-0.96% |
3.77% |
27.05% |
3.77% |
5.59% |
2.21% |
8.30% |
0.73% |
| MSCI NEW ZEALAND |
220.083 |
2.36% |
2.60% |
15.33% |
2.60% |
18.23% |
14.44% |
14.77% |
8.30% |
| MSCI JAPAN |
3959.912 |
-0.38% |
2.72% |
20.17% |
2.72% |
14.73% |
2.69% |
9.35% |
4.79% |
| MSCI Korea |
727.658 |
-1.24% |
7.74% |
46.86% |
7.74% |
47.42% |
9.21% |
17.05% |
5.73% |
| MSCI SINGAPORE |
3667.375 |
-1.32% |
4.46% |
27.05% |
4.46% |
-8.05% |
-5.99% |
4.84% |
-1.37% |
| MSCI Philippines |
512.357 |
-1.30% |
-1.34% |
11.60% |
-1.34% |
-1.21% |
-5.87% |
1.90% |
4.69% |
| MSCI Thailand |
411.641 |
-1.24% |
2.56% |
31.72% |
2.56% |
-9.80% |
-6.56% |
7.22% |
2.42% |
| MSCI Malaysia |
324.314 |
0.01% |
-2.47% |
8.47% |
-2.47% |
-2.35% |
-7.12% |
-0.17% |
-3.55% |
| MSCI Indonesia |
818.596 |
-1.69% |
5.66% |
27.97% |
5.66% |
-8.15% |
-4.48% |
5.08% |
1.01% |
| MSCI India |
697.012 |
-1.28% |
3.23% |
23.45% |
3.23% |
16.55% |
3.22% |
10.72% |
3.17% |
| MSCI Pakistan |
57.662 |
-0.39% |
5.70% |
14.13% |
5.70% |
-20.28% |
-22.17% |
-10.82% |
-5.47% |
| MSCI Vietnam |
643.535 |
0.04% |
4.86% |
19.07% |
4.86% |
16.44% |
-0.58% |
11.66% |
0.65% |
| MSCI Taiwan |
685.681 |
-1.56% |
14.11% |
38.46% |
14.11% |
55.05% |
18.62% |
23.39% |
8.16% |
| MSCI HONG KONG |
12806.472 |
-1.78% |
5.49% |
22.87% |
5.49% |
6.05% |
-0.20% |
9.08% |
3.51% |
| MSCI China |
121.181 |
-0.17% |
11.78% |
18.03% |
11.78% |
38.42% |
7.50% |
18.97% |
6.11% |
| MSCI China A |
2719.309 |
-0.08% |
7.04% |
22.47% |
7.04% |
46.91% |
8.22% |
12.20% |
6.43% |
| MSCI indices 2021/01/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1876.271 |
-0.37% |
1.96% |
24.68% |
1.96% |
4.76% |
-0.31% |
5.96% |
2.23% |
| MSCI EUROPE ex UK |
2353.265 |
-0.27% |
1.45% |
23.98% |
1.45% |
9.79% |
1.70% |
7.76% |
3.34% |
| MSCI EURO |
1259.404 |
-0.34% |
1.03% |
26.70% |
1.03% |
5.92% |
-1.08% |
6.49% |
1.88% |
| MSCI EU |
467.181 |
-0.36% |
1.45% |
26.24% |
1.45% |
9.93% |
0.19% |
6.60% |
2.09% |
| MSCI Pan Euro |
1265.929 |
-0.30% |
1.95% |
24.33% |
1.95% |
2.70% |
-1.09% |
5.26% |
1.65% |
| MSCI EM Europe |
310.583 |
-2.40% |
0.71% |
36.17% |
0.71% |
-17.41% |
-6.33% |
7.00% |
-5.54% |
| MSCI EM East Eur |
164.240 |
-2.49% |
0.88% |
35.24% |
0.88% |
-16.80% |
-3.61% |
10.39% |
-4.09% |
| MSCI Nordic |
8610.876 |
-0.32% |
3.08% |
22.97% |
3.08% |
27.04% |
6.71% |
9.66% |
4.54% |
| MSCI UNITED KINGDOM |
1069.389 |
-0.69% |
3.72% |
27.11% |
3.72% |
-9.83% |
-6.33% |
0.81% |
-0.84% |
| MSCI FRANCE |
2081.563 |
-0.39% |
-0.22% |
26.00% |
-0.22% |
2.68% |
0.32% |
8.13% |
2.76% |
| MSCI GERMANY |
2348.075 |
0.04% |
1.28% |
25.80% |
1.28% |
9.58% |
-2.37% |
6.54% |
2.90% |
| MSCI Russia |
676.652 |
-3.14% |
1.18% |
34.03% |
1.18% |
-19.26% |
-0.01% |
12.99% |
-3.60% |
| MSCI Russia ADR/GDR |
418.399 |
-3.05% |
4.07% |
37.90% |
4.07% |
-19.32% |
-0.33% |
13.98% |
-3.42% |
| MSCI UKRAINE |
35.567 |
-0.58% |
8.87% |
39.13% |
8.87% |
1.20% |
-7.24% |
3.82% |
-20.48% |
| MSCI Turkey |
233.620 |
-1.38% |
0.80% |
49.84% |
0.80% |
-15.06% |
-18.63% |
-7.05% |
-9.03% |
| MSCI Czech |
270.588 |
-0.74% |
1.69% |
38.49% |
1.69% |
-4.31% |
-6.18% |
1.95% |
-7.10% |
| MSCI Hungary |
776.935 |
-1.60% |
4.44% |
47.02% |
4.44% |
-0.95% |
-2.94% |
12.50% |
0.45% |
| MSCI Poland |
545.386 |
-0.04% |
-1.70% |
36.42% |
-1.70% |
-12.21% |
-14.56% |
2.63% |
-6.32% |
| MSCI AUSTRIA |
1226.256 |
-0.57% |
7.77% |
60.11% |
7.77% |
6.18% |
-10.31% |
8.73% |
-2.16% |
| MSCI DENMARK |
15402.592 |
-0.07% |
1.06% |
18.40% |
1.06% |
40.02% |
12.87% |
11.99% |
10.78% |
| MSCI FINLAND |
638.574 |
-0.57% |
3.09% |
22.91% |
3.09% |
18.10% |
4.11% |
6.90% |
2.34% |
| MSCI SWEDEN |
9966.313 |
-0.19% |
4.72% |
25.37% |
4.72% |
27.26% |
5.96% |
9.57% |
3.65% |
| MSCI NORWAY |
2396.222 |
-1.70% |
2.34% |
30.30% |
2.34% |
-0.90% |
-4.96% |
6.19% |
-1.89% |
| MSCI GREECE |
16.934 |
-2.57% |
-5.79% |
26.61% |
-5.79% |
-33.52% |
-19.30% |
-3.65% |
-23.70% |
| MSCI ITALY |
278.043 |
-1.22% |
-1.57% |
29.32% |
-1.57% |
-0.81% |
-4.53% |
3.53% |
-2.24% |
| MSCI SWITZERLAND |
7004.667 |
0.17% |
1.27% |
15.95% |
1.27% |
7.67% |
7.32% |
8.83% |
6.12% |
| MSCI NETHERLANDS |
4597.842 |
-0.53% |
6.83% |
29.45% |
6.83% |
30.28% |
10.33% |
14.73% |
8.22% |
| MSCI BELGIUM |
1404.183 |
-0.57% |
1.47% |
27.33% |
1.47% |
-7.19% |
-9.84% |
-3.23% |
2.79% |
| MSCI SPAIN |
405.030 |
-0.69% |
-0.61% |
32.09% |
-0.61% |
-5.49% |
-8.32% |
1.90% |
-3.26% |
| MSCI PORTUGAL |
81.885 |
-0.31% |
2.14% |
27.47% |
2.14% |
10.95% |
2.86% |
8.89% |
-4.59% |
| MSCI IRELAND |
242.766 |
-1.19% |
1.17% |
15.13% |
1.17% |
17.86% |
3.45% |
5.81% |
8.62% |
| MSCI Bulgaria |
99.833 |
2.05% |
6.47% |
17.21% |
6.47% |
-6.42% |
-13.91% |
0.56% |
-6.91% |
| MSCI Croatia |
503.577 |
0.40% |
3.14% |
15.27% |
3.14% |
2.40% |
1.16% |
8.13% |
-3.28% |
| MSCI Estonia |
625.638 |
-0.51% |
-3.00% |
16.42% |
-3.00% |
-15.52% |
-11.45% |
2.21% |
-2.26% |
| MSCI Kazakhstan |
488.982 |
-0.87% |
3.97% |
26.35% |
3.97% |
1.26% |
2.03% |
19.87% |
-3.65% |
| MSCI Lithuania |
975.838 |
0.01% |
5.31% |
19.55% |
5.31% |
15.75% |
5.72% |
5.43% |
0.28% |
| MSCI Romania |
732.122 |
0.02% |
4.58% |
29.43% |
4.58% |
1.66% |
3.46% |
11.46% |
5.58% |
| MSCI Serbia |
184.900 |
-1.21% |
-2.61% |
13.79% |
-2.61% |
-6.14% |
-6.07% |
9.42% |
-5.45% |
| MSCI Slovenia |
400.980 |
-0.24% |
2.67% |
31.59% |
2.67% |
17.87% |
10.54% |
9.17% |
0.51% |
| MSCI indices 2021/01/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
3924.559 |
-0.32% |
2.44% |
18.71% |
2.44% |
17.81% |
11.15% |
15.35% |
11.05% |
| MSCI EM Lat Am |
2368.104 |
-2.14% |
-3.41% |
31.09% |
-3.41% |
-18.57% |
-8.48% |
7.88% |
-6.27% |
| MSCI FM Latin & Caribbean |
773.043 |
-2.14% |
-3.41% |
31.09% |
-3.41% |
-18.57% |
-9.15% |
7.45% |
-6.36% |
| MSCI CANADA |
1896.114 |
-1.18% |
2.31% |
20.10% |
2.31% |
3.01% |
1.30% |
9.40% |
0.32% |
| MSCI USA |
3757.578 |
-0.27% |
2.44% |
18.65% |
2.44% |
18.60% |
11.70% |
15.68% |
11.86% |
| MSCI Brazil |
1771.967 |
-2.21% |
-5.56% |
32.25% |
-5.56% |
-23.81% |
-7.62% |
15.05% |
-7.12% |
| MSCI Mexico |
4606.523 |
-1.68% |
0.80% |
28.01% |
0.80% |
-8.67% |
-6.67% |
-0.69% |
-3.26% |
| MSCI Argentina |
1667.086 |
0.37% |
-6.60% |
13.11% |
-6.60% |
5.24% |
-27.95% |
-6.09% |
-7.50% |
| MSCI Chile |
1258.593 |
-3.56% |
5.56% |
35.54% |
5.56% |
-0.97% |
-16.25% |
0.79% |
-7.34% |
| MSCI Peru |
1481.729 |
0.33% |
-2.52% |
26.42% |
-2.52% |
-11.95% |
-6.73% |
14.71% |
-0.85% |
| MSCI COLOMBIA |
497.479 |
-5.20% |
-6.71% |
39.37% |
-6.71% |
-26.44% |
-10.53% |
2.87% |
-7.68% |
| MSCI Trinidad and Tobago |
773.827 |
-0.22% |
-9.80% |
2.74% |
-9.80% |
-30.67% |
-16.66% |
-8.61% |
-0.44% |
| MSCI EM EUROPE & MIDDLE EAST |
254.983 |
-1.23% |
2.31% |
24.26% |
2.31% |
-10.46% |
-5.59% |
6.29% |
-5.87% |
| MSCI EM EMEA |
248.192 |
-1.43% |
2.87% |
24.61% |
2.87% |
-7.80% |
-7.69% |
6.05% |
-4.33% |
| MSCI SAUDI ARABIA |
1031.854 |
0.00% |
2.65% |
12.00% |
2.65% |
0.96% |
4.48% |
11.00% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
595.618 |
0.00% |
2.33% |
12.25% |
2.33% |
2.65% |
5.73% |
11.11% |
3.12% |
| MSCI UNITED ARAB EMIRATES |
353.105 |
-0.00% |
12.42% |
23.64% |
12.42% |
2.07% |
-4.34% |
3.21% |
4.95% |
| MSCI JORDAN + EGYPT + MOROCCO |
844.533 |
0.28% |
4.62% |
9.61% |
4.62% |
-12.93% |
-3.34% |
3.54% |
-3.42% |
| MSCI JORDAN |
39.550 |
0.00% |
2.67% |
-33.89% |
2.67% |
-48.39% |
-23.13% |
-13.44% |
-11.58% |
| MSCI Israel |
235.378 |
0.96% |
4.98% |
25.25% |
4.98% |
14.63% |
5.41% |
-0.44% |
-1.80% |
| MSCI LEBANON |
447.955 |
0.00% |
2.33% |
16.87% |
2.33% |
72.49% |
-13.02% |
-7.70% |
-7.34% |
| MSCI KUWAIT |
641.106 |
0.05% |
3.73% |
4.71% |
3.73% |
-11.59% |
6.53% |
12.13% |
-1.66% |
| MSCI Bahrain |
90.832 |
0.04% |
-2.56% |
-2.39% |
-2.56% |
-19.81% |
4.96% |
5.70% |
-9.79% |
| MSCI Bahrain domestic |
70.827 |
0.00% |
-5.20% |
-2.82% |
-5.20% |
-20.81% |
4.72% |
0.10% |
-10.80% |
| MSCI Oman |
512.864 |
0.00% |
3.34% |
14.82% |
3.34% |
1.00% |
-2.38% |
-1.68% |
-6.34% |
| MSCI Oman domestic |
521.409 |
0.00% |
3.34% |
14.82% |
3.34% |
1.00% |
-2.38% |
-1.68% |
-6.03% |
| MSCI Qatar |
806.356 |
0.00% |
2.71% |
8.05% |
2.71% |
-5.49% |
1.96% |
3.82% |
0.10% |
| MSCI Qatar domestic |
897.960 |
0.00% |
2.76% |
9.69% |
2.76% |
-0.27% |
4.34% |
5.10% |
1.05% |
| MSCI South Africa |
468.624 |
-1.95% |
4.10% |
26.25% |
4.10% |
-0.11% |
-9.43% |
6.46% |
-1.82% |
| MSCI FM Africa |
795.227 |
-1.75% |
3.95% |
24.67% |
3.95% |
-1.09% |
-9.08% |
5.86% |
-2.03% |
| MSCI Egypt |
554.541 |
-0.06% |
8.99% |
9.12% |
8.99% |
-20.97% |
-1.24% |
1.75% |
-3.66% |
| MSCI MOROCCO |
310.732 |
0.55% |
1.77% |
13.72% |
1.77% |
-2.51% |
-2.94% |
6.20% |
-4.51% |
| MSCI KENYA |
1517.320 |
0.13% |
0.87% |
9.82% |
0.87% |
-11.66% |
-1.21% |
6.44% |
6.19% |
| MSCI South Africa |
468.624 |
-1.95% |
4.10% |
26.25% |
4.10% |
-0.11% |
-9.43% |
6.46% |
-1.82% |
| MSCI Mauritius |
571.594 |
-0.47% |
-0.62% |
16.55% |
-0.62% |
-38.12% |
-16.00% |
-3.81% |
-4.97% |
| MSCI Nigeria |
196.453 |
0.08% |
2.34% |
15.17% |
2.34% |
7.78% |
-13.81% |
-6.69% |
-7.88% |
| MSCI Tunisia |
1066.670 |
-1.88% |
-3.32% |
5.59% |
-3.32% |
12.19% |
6.74% |
4.07% |
-1.10% |
| MSCI Botswana |
116.543 |
-0.65% |
2.76% |
18.50% |
2.76% |
-3.27% |
-40.28% |
-30.41% |
-17.27% |
| MSCI Jamaica |
2593.427 |
0.43% |
-5.94% |
1.75% |
-5.94% |
-29.95% |
1.18% |
14.54% |
9.30% |
|
