MSCI Indices

  MSCI indices  2018/06/21
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 509.337 -0.63% 0.11% 0.70% -0.72% 9.39% 5.63% 7.71% 3.46%
MSCI AC WORLD INDEX ex AUSTRALIA 509.627 -0.67% 0.09% 0.62% -0.66% 9.44% 5.73% 7.90% 3.57%
MSCI AC WORLD INDEX ex EMU 257.907 -0.61% 0.24% 1.31% -0.21% 10.23% 5.97% 7.98% 4.16%
MSCI AC WORLD INDEX ex JAPAN 761.563 -0.69% 0.18% 0.85% -0.69% 9.34% 5.68% 7.84% 3.62%
MSCI AC WORLD INDEX ex USA 290.593 -0.60% -1.75% -3.23% -4.93% 5.27% 1.90% 3.71% -0.28%
MSCI World 2105.930 -0.56% 0.62% 1.89% 0.12% 9.68% 5.87% 8.18% 3.94%
MSCI WORLD ex USA 1958.399 -0.40% -1.11% -1.66% -4.30% 4.66% 1.38% 3.65% -0.28%
MSCI WORLD ex UK 2186.268 -0.58% 0.81% 1.96% 0.42% 9.98% 6.55% 8.81% 4.42%
MSCI WORLD ex EUROPE 2251.250 -0.54% 1.18% 3.44% 1.90% 12.15% 7.72% 9.79% 5.75%
MSCI World ex JP 2122.768 -0.62% 0.75% 2.19% 0.24% 9.66% 5.95% 8.38% 4.18%
MSCI EAFE 1963.992 -0.37% -1.12% -2.08% -4.23% 4.32% 1.42% 3.85% -0.14%
MSCI BRIC 323.074 -1.35% -3.06% -5.61% -3.73% 15.71% 4.57% 5.53% -1.80%
MSCI EM 1080.190 -1.20% -3.62% -7.75% -6.76% 7.32% 3.49% 3.70% -0.27%
MSCI Frontier Markets 573.472 0.81% -0.46% -13.82% -10.06% 2.42% -0.16% 1.21% -5.82%
MSCI FM Asia 1588.587 -0.48% 0.17% -15.39% -3.96% 28.62% 9.47% 6.81% N/A%
MSCI Zhong Hua 487.198 -1.24% -2.67% -0.95% -0.05% 18.64% 5.16% 9.94% 3.77%
MSCI Gold. Drgn 203.495 -1.06% -2.27% -1.99% -0.06% 14.83% 5.39% 9.28% 3.48%
MSCI Far East 3614.566 -0.11% -1.44% -1.50% -1.59% 9.39% 4.48% 5.94% 1.77%
MSCI EM FAR EAST 501.966 -1.31% -3.33% -4.99% -3.37% 11.14% 6.02% 7.21% 3.21%
MSCI Pacific 2801.396 0.11% -0.93% -0.40% -1.90% 8.90% 3.90% 4.80% 1.25%
MSCI Pacific ex JP 1371.107 0.20% -1.34% 1.12% -3.50% 6.95% 1.65% 2.26% 0.48%
MSCI AC Pacific 165.802 -0.47% -1.91% -2.27% -2.52% 9.71% 4.74% 5.68% 1.87%
MSCI Asia Pacific 169.020 -0.46% -1.83% -2.16% -2.76% 9.45% 4.72% 5.76% 1.90%
MSCI EM Asia 564.271 -1.19% -2.98% -4.45% -3.85% 10.31% 5.81% 7.29% 3.15%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 823.353 0.99% 1.09% 4.29% -3.34% 6.96% 1.40% 0.61% -0.95%
MSCI NEW ZEALAND 147.487 2.10% 5.10% 8.87% 1.94% 2.84% 8.54% 4.67% 2.70%
MSCI JAPAN 3397.270 0.07% -0.73% -1.12% -1.10% 9.87% 5.04% 6.15% 1.64%
MSCI Korea 499.295 -1.67% -6.57% -9.03% -9.90% 3.47% 8.96% 6.98% 3.15%
MSCI SINGAPORE 3909.992 -0.51% -6.28% -8.17% -5.76% 6.87% -0.67% -0.08% 0.13%
MSCI Philippines 462.117 -2.64% -7.61% -13.25% -23.58% -17.27% -8.48% -1.01% 6.91%
MSCI Thailand 442.605 -2.44% -8.28% -13.77% -6.79% 12.34% 4.92% 2.35% 6.41%
MSCI Malaysia 365.378 -1.21% -2.90% -11.85% -5.09% 1.93% -2.95% -5.73% 0.76%
MSCI Indonesia 743.756 -2.95% -5.59% -12.08% -18.65% -13.29% 0.67% -2.44% 2.10%
MSCI India 567.030 -0.24% -0.13% 0.11% -7.21% 4.92% 4.69% 8.26% 2.94%
MSCI Pakistan 93.205 -1.83% -7.01% -20.77% -12.54% -29.76% -11.27% -5.29% -3.98%
MSCI Vietnam 570.610 -0.91% 0.36% -17.20% -2.67% 42.45% 10.89% 5.83% 4.40%
MSCI Taiwan 377.268 -0.36% -0.74% -5.43% -0.05% 3.19% 5.71% 7.41% 2.76%
MSCI HONG KONG 11953.988 -1.14% -4.29% -1.50% -3.26% 7.10% 2.69% 7.18% 4.17%
MSCI China 89.358 -1.27% -2.18% -0.81% 0.99% 22.81% 5.81% 10.99% 3.47%
MSCI China A 1705.362 -1.52% -7.25% -12.77% -13.77% 0.19% -11.28% 6.64% N/A%
  MSCI indices  2018/06/21
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1695.673 -0.64% -1.25% -3.13% -5.62% 1.90% 0.17% 3.36% -0.79%
MSCI EUROPE ex UK 1977.240 -0.77% -0.95% -4.64% -6.22% 0.52% 1.37% 4.55% -0.60%
MSCI EURO 1152.953 -0.82% -0.99% -4.63% -5.25% 1.57% 1.92% 4.83% -1.84%
MSCI EU 416.427 -0.61% -1.35% -2.92% -5.15% 2.84% 0.54% 3.47% -1.28%
MSCI Pan Euro 1164.000 -0.63% -1.25% -3.46% -6.23% 0.81% -0.59% 2.62% -1.24%
MSCI EM Europe 302.438 -0.22% -4.39% -14.13% -12.56% 1.35% -1.14% -5.35% -8.89%
MSCI EM East Eur 152.015 -0.48% -4.20% -11.77% -8.20% 9.91% 2.45% -2.52% -8.67%
MSCI Nordic 6322.819 -0.64% -0.88% -4.30% -5.26% 0.23% 0.58% 4.09% 0.20%
MSCI UNITED KINGDOM 1204.451 -0.31% -2.03% 0.87% -4.09% 5.54% -2.58% 0.76% -1.28%
MSCI FRANCE 1889.781 -0.70% -1.94% -2.74% -2.56% 6.08% 5.12% 5.87% -0.46%
MSCI GERMANY 2173.510 -1.12% -1.21% -4.68% -8.29% 0.25% 2.59% 4.68% 0.08%
MSCI Russia 584.211 -0.50% -5.38% -11.55% -3.31% 17.24% 3.58% -2.91% -9.22%
MSCI Russia ADR/GDR 357.058 -0.19% -5.06% -12.54% -4.64% 19.78% 4.35% -2.62% -9.37%
MSCI UKRAINE 42.682 -0.46% -4.55% -7.62% 2.80% -7.41% -8.65% -12.33% -25.29%
MSCI Turkey 278.012 0.67% -8.69% -30.27% -34.56% -31.14% -14.13% -12.45% -5.25%
MSCI Czech 302.502 -0.24% -0.93% -8.25% -2.38% 14.68% -1.87% -1.38% -10.34%
MSCI Hungary 633.616 -1.28% -3.17% -19.28% -20.09% -6.41% 16.25% 5.17% -4.24%
MSCI Poland 655.090 -0.24% -1.24% -10.91% -18.20% -4.34% -2.60% -2.73% -6.87%
MSCI AUSTRIA 1350.812 0.21% -3.00% -12.90% -11.22% 8.85% 12.22% 4.42% -8.00%
MSCI DENMARK 9400.041 1.04% -0.97% -5.87% -8.19% 0.30% 1.11% 10.00% 4.42%
MSCI FINLAND 560.148 -0.99% -1.53% -1.07% 6.06% 4.68% 5.57% 8.72% -2.89%
MSCI SWEDEN 7150.096 -1.52% -1.08% -5.63% -9.01% -6.57% -1.96% 1.16% 1.50%
MSCI NORWAY 2647.366 -0.84% 0.94% -0.11% 1.86% 24.70% 2.84% -0.66% -4.95%
MSCI GREECE 26.697 1.88% 3.55% -3.05% -9.69% -8.89% -14.90% -19.15% -28.58%
MSCI ITALY 272.820 -1.69% -1.48% -9.55% -4.94% 5.02% -2.32% 3.60% -6.49%
MSCI SWITZERLAND 4925.917 -0.75% -0.74% -5.71% -10.49% -6.51% -2.73% 2.10% 2.44%
MSCI NETHERLANDS 3142.117 -0.09% 0.21% -2.99% -2.23% 6.35% 5.73% 8.89% 2.38%
MSCI BELGIUM 1652.612 0.38% 0.92% -9.39% -8.98% -4.10% -1.08% 5.43% -0.65%
MSCI SPAIN 449.229 -0.74% 1.92% -5.66% -7.58% -6.48% -2.55% 3.77% -4.98%
MSCI PORTUGAL 69.766 0.20% -1.81% -3.94% -0.96% 8.67% 1.84% -4.72% -9.15%
MSCI IRELAND 202.807 -0.75% -2.95% 2.17% -4.52% 2.21% 0.66% 9.56% -5.70%
MSCI Bulgaria 137.260 -0.10% 1.70% -4.14% -9.19% -7.87% 3.70% 0.00% -15.62%
MSCI Croatia 437.804 0.54% -2.56% -7.87% -7.30% -6.20% 4.01% -1.92% -6.89%
MSCI Estonia 785.174 0.70% 4.17% -4.69% -10.61% 22.51% 12.78% -0.49% -0.62%
MSCI Kazakhstan 435.246 1.02% -1.37% -13.87% 2.24% 34.36% 9.36% -2.70% -8.91%
MSCI Lithuania 816.910 0.78% -0.67% -8.91% 4.25% 12.18% -0.58% -2.37% -1.89%
MSCI Romania 610.241 0.44% 1.08% -13.34% 4.48% 3.00% 8.10% 9.36% -3.76%
MSCI Serbia 198.789 -1.41% -4.31% -8.86% -2.98% 21.20% 5.59% -2.88% -15.48%
MSCI Slovenia 279.687 0.35% 0.06% -3.47% -0.47% 14.21% -1.52% -0.20% -9.84%
  MSCI indices  2018/06/21
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2775.761 -0.66% 1.61% 4.23% 2.70% 12.90% 8.61% 10.96% 6.93%
MSCI EM Lat Am 2406.863 -2.41% -6.00% -20.64% -14.90% -2.96% -2.06% -4.43% -6.46%
MSCI FM Latin & Caribbean 1831.643 5.20% -4.45% -29.33% -33.83% -16.37% 3.44% 18.25% N/A%
MSCI CANADA 1700.909 -0.68% -1.03% 3.01% -5.06% 8.34% 1.12% 1.70% -1.62%
MSCI USA 2625.168 -0.66% 1.76% 4.30% 3.17% 13.16% 9.06% 11.58% 7.63%
MSCI Brazil 1609.143 -3.91% -10.57% -28.46% -20.45% -1.82% -1.32% -5.34% -9.13%
MSCI Mexico 4830.121 -0.47% 2.34% -10.06% -9.44% -14.73% -8.22% -4.42% -2.03%
MSCI Argentina 2814.387 5.20% -4.45% -29.33% -33.83% -16.37% 3.44% 18.25% -3.25%
MSCI Chile 1832.605 -0.63% -2.87% -10.39% -9.39% 12.85% 6.63% -1.24% -0.11%
MSCI Peru 1738.927 -0.75% -1.95% -5.32% 4.34% 24.04% 15.40% 9.20% 2.74%
MSCI COLOMBIA 675.060 -0.68% -3.25% 1.35% 5.77% 14.90% 0.89% -8.35% -0.27%
MSCI Trinidad and Tobago 1478.514 0.11% 0.63% 7.99% 10.85% 38.44% 5.56% 5.03% N/A%
MSCI EM EUROPE & MIDDLE EAST 247.537 -0.13% -3.72% -12.07% -11.13% 0.40% -2.45% -6.07% -8.39%
MSCI EM EMEA 252.523 -0.30% -5.26% -13.32% -14.71% 0.54% -2.71% -2.68% -5.17%
MSCI SAUDI ARABIA DOMESTIC 577.173 0.51% 0.30% 6.42% 19.47% 18.70% -1.42% 3.79% -0.64%
MSCI UNITED ARAB EMIRATES 353.186 0.00% -0.63% -4.04% -7.82% -9.61% -7.81% 2.17% -5.12%
MSCI JORDAN + EGYPT + MOROCCO 882.863 0.16% -0.98% -10.26% -2.79% 0.34% -1.78% 3.71% -7.31%
MSCI JORDAN 90.494 -0.24% -0.31% -4.42% 6.15% 11.00% 0.32% -1.06% -11.36%
MSCI Israel 201.854 -0.99% 2.86% 11.08% 5.04% -3.67% -7.63% 1.52% -3.29%
MSCI LEBANON 616.060 -0.47% -2.86% -10.01% -5.83% -7.05% -4.08% -2.08% -8.75%
MSCI KUWAIT 495.721 -0.02% 2.68% -5.21% 1.11% 8.10% -0.06% -2.91% -8.93%
MSCI Bahrain 58.362 0.99% 2.50% -7.08% -1.98% -10.74% -14.59% -18.41% -26.73%
MSCI Oman 493.160 0.62% -3.16% -4.70% -13.23% -10.10% -14.02% -8.36% -11.04%
MSCI Qatar 764.043 0.44% -0.46% 4.16% 4.02% 6.51% -8.20% -1.45% -3.36%
MSCI South Africa 490.883 -0.56% -7.14% -14.84% -18.87% 0.64% -2.86% 1.90% 1.22%
MSCI FM Africa 494.695 -0.46% -0.43% -8.37% -3.02% 2.34% -3.66% -5.89% -6.33%
MSCI Egypt 575.242 1.64% -0.67% -10.51% -1.48% -1.88% -11.07% 2.86% -7.67%
MSCI MOROCCO 303.959 -0.82% -1.32% -11.05% -5.40% -0.13% 6.98% 1.39% -7.47%
MSCI KENYA 1568.116 0.30% -0.98% -11.58% 8.02% 18.34% 3.77% 6.84% 3.34%
MSCI South Africa 490.883 -0.56% -7.14% -14.84% -18.87% 0.64% -2.86% 1.90% 1.22%
MSCI Mauritius 780.596 -0.37% -3.09% 0.33% -25.41% -11.19% -3.06% -3.35% -3.69%
MSCI Nigeria 263.090 -0.66% 0.90% -6.18% -0.96% -0.98% -12.95% -14.42% -11.75%
MSCI Tunisia 1122.062 -1.24% 4.62% 1.07% 31.66% 42.08% 3.61% 1.43% 0.72%
MSCI Botswana 444.321 -2.91% -10.86% -9.74% -13.94% -20.03% -22.09% -11.67% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2385.600 1.01% -0.42% -5.60% -6.54% 24.17% 33.63% 20.54% N/A%