MSCI Indices

  MSCI indices  2020/06/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 514.183 0.93% 0.93% 16.24% -9.03% 4.48% 3.30% 3.44% 6.49%
MSCI AC WORLD INDEX ex AUSTRALIA 516.393 0.88% 0.88% 16.09% -8.86% 4.87% 3.44% 3.57% 6.66%
MSCI AC WORLD INDEX ex EMU 264.974 0.91% 0.91% 16.50% -8.20% 5.58% 4.21% 3.98% 7.01%
MSCI AC WORLD INDEX ex JAPAN 773.616 0.95% 0.95% 16.57% -9.15% 4.43% 3.47% 3.62% 6.72%
MSCI AC WORLD INDEX ex USA 258.187 1.59% 1.59% 12.41% -14.41% -4.23% -2.38% -1.43% 1.86%
MSCI World 2163.925 0.75% 0.75% 16.80% -8.25% 5.75% 4.01% 4.00% 7.30%
MSCI WORLD ex USA 1743.690 1.33% 1.33% 12.51% -14.33% -4.13% -2.53% -1.58% 2.25%
MSCI WORLD ex UK 2286.113 0.67% 0.67% 17.22% -7.35% 7.09% 4.79% 4.75% 7.88%
MSCI WORLD ex EUROPE 2408.017 0.64% 0.64% 18.16% -6.12% 8.79% 6.34% 5.92% 8.93%
MSCI World ex JP 2200.322 0.76% 0.76% 17.22% -8.31% 5.80% 4.26% 4.27% 7.65%
MSCI EAFE 1747.210 1.28% 1.28% 12.03% -14.22% -3.86% -2.66% -1.57% 2.50%
MSCI BRIC 296.846 2.37% 2.37% 10.64% -12.69% -1.61% 1.91% 0.29% 0.03%
MSCI EM 951.479 2.27% 2.27% 12.13% -14.64% -4.66% -1.92% -1.05% 0.48%
MSCI Frontier Markets 473.877 0.23% 0.23% 11.90% -19.13% -13.85% -5.76% -4.05% -0.64%
MSCI FM Asia 1316.005 1.21% 1.21% 28.42% -10.03% -13.84% 2.37% 1.79% 0.95%
MSCI Zhong Hua 443.034 2.63% 2.63% 6.75% -5.75% 5.96% 2.86% 0.06% 4.02%
MSCI Gold. Drgn 191.215 2.40% 2.40% 7.98% -6.42% 7.81% 2.96% 0.92% 4.42%
MSCI Far East 3305.693 0.97% 0.97% 10.69% -9.40% 1.26% 0.31% 0.51% 3.67%
MSCI EM FAR EAST 461.904 2.18% 2.18% 10.49% -7.78% 6.88% 1.08% 0.84% 3.77%
MSCI Pacific 2527.697 1.41% 1.41% 12.94% -10.92% -1.44% -0.30% -0.05% 2.98%
MSCI Pacific ex JP 1143.302 3.45% 3.45% 14.60% -17.79% -14.07% -3.65% -2.74% 1.12%
MSCI AC Pacific 151.144 1.76% 1.76% 11.86% -9.57% 2.04% 0.31% 0.39% 3.31%
MSCI Asia Pacific 153.287 1.78% 1.78% 12.03% -10.18% 0.61% 0.04% 0.28% 3.17%
MSCI EM Asia 513.391 2.20% 2.20% 10.99% -9.31% 3.02% 0.41% 0.57% 3.37%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 690.406 3.52% 3.52% 24.61% -17.84% -13.07% -3.34% -2.73% 0.12%
MSCI NEW ZEALAND 174.784 1.53% 1.53% 15.64% -3.95% 13.47% 7.76% 7.42% 7.82%
MSCI JAPAN 3176.869 0.55% 0.55% 12.24% -7.57% 5.23% 1.29% 1.24% 3.93%
MSCI Korea 417.396 2.98% 2.98% 13.91% -11.85% 2.18% -4.75% 0.83% 3.30%
MSCI SINGAPORE 2994.104 1.78% 1.78% 5.50% -24.37% -17.43% -6.85% -5.64% -0.82%
MSCI Philippines 414.790 2.14% 2.14% 12.99% -23.90% -24.01% -9.85% -7.52% 4.21%
MSCI Thailand 370.190 0.88% 0.88% 20.97% -20.57% -19.68% -1.86% -0.74% 4.83%
MSCI Malaysia 294.665 1.33% 1.33% 11.38% -11.39% -13.56% -6.20% -6.51% -1.76%
MSCI Indonesia 598.331 0.00% 0.00% 15.48% -30.93% -26.77% -10.56% -4.95% -0.97%
MSCI India 468.052 2.33% 2.33% 15.45% -20.88% -21.97% -4.66% -1.39% 0.61%
MSCI Pakistan 47.484 2.55% 2.55% 16.36% -30.62% -23.81% -30.56% -18.52% -4.79%
MSCI Vietnam 498.072 1.31% 1.31% 33.84% -7.75% -10.24% 7.62% 3.50% -0.67%
MSCI Taiwan 398.896 1.51% 1.51% 12.90% -8.91% 14.66% 3.63% 3.72% 5.65%
MSCI HONG KONG 9880.802 4.08% 4.08% 1.56% -16.55% -16.71% -3.98% -2.38% 4.03%
MSCI China 82.479 2.36% 2.36% 7.92% -3.13% 12.65% 4.68% 0.37% 3.59%
MSCI China A 1763.895 3.08% 3.08% 7.72% -2.19% 10.06% 1.99% -8.02% 3.08%
  MSCI indices  2020/06/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1494.432 1.21% 1.21% 11.40% -16.24% -5.37% -4.00% -2.38% 2.29%
MSCI EUROPE ex UK 1839.619 0.84% 0.84% 12.30% -13.61% -1.42% -2.47% -0.67% 3.31%
MSCI EURO 977.819 1.03% 1.03% 12.88% -17.85% -7.08% -5.12% -2.05% 1.72%
MSCI EU 358.311 1.08% 1.08% 14.04% -15.73% -5.19% -4.49% -2.58% 1.78%
MSCI Pan Euro 1024.091 1.17% 1.17% 10.00% -16.64% -6.51% -4.39% -2.87% 1.83%
MSCI EM Europe 281.531 2.12% 2.12% 20.99% -23.26% -13.08% -2.73% -2.23% -3.96%
MSCI EM East Eur 149.314 2.21% 2.21% 22.18% -22.64% -12.81% 1.19% 1.03% -2.30%
MSCI Nordic 6388.519 0.98% 0.98% 17.30% -4.43% 9.26% 0.33% 0.44% 4.48%
MSCI UNITED KINGDOM 908.685 2.43% 2.43% 8.62% -23.67% -16.11% -8.32% -6.81% -0.31%
MSCI FRANCE 1628.824 1.59% 1.59% 10.72% -20.02% -8.00% -3.41% -0.08% 2.73%
MSCI GERMANY 1827.362 0.13% 0.13% 18.04% -14.04% -2.78% -5.56% -1.90% 3.09%
MSCI Russia 632.044 2.44% 2.44% 23.33% -21.66% -7.70% 5.97% 3.94% -1.44%
MSCI Russia ADR/GDR 385.624 2.79% 2.79% 24.15% -22.78% -8.84% 6.85% 4.30% -1.49%
MSCI UKRAINE 27.934 2.11% 2.11% 20.71% -21.87% -24.48% -16.73% -13.04% -19.89%
MSCI Turkey 200.915 1.67% 1.67% 11.98% -21.87% -6.84% -20.07% -14.08% -8.88%
MSCI Czech 205.134 1.59% 1.59% 17.59% -27.69% -27.17% -9.01% -8.97% -7.96%
MSCI Hungary 589.269 0.49% 0.49% 14.51% -30.16% -19.90% -3.63% 7.16% -0.72%
MSCI Poland 480.196 1.76% 1.76% 20.20% -23.63% -27.11% -11.22% -8.05% -4.69%
MSCI AUSTRIA 801.511 0.13% 0.13% 17.66% -32.80% -25.84% -14.05% -3.39% -3.32%
MSCI DENMARK 11390.553 0.10% 0.10% 16.38% 6.15% 25.03% 7.03% 4.29% 10.18%
MSCI FINLAND 507.247 1.30% 1.30% 19.35% -3.79% 2.50% -1.74% 1.32% 2.51%
MSCI SWEDEN 7174.025 1.56% 1.56% 17.53% -7.62% 8.61% -2.31% -1.18% 3.61%
MSCI NORWAY 1888.565 0.96% 0.96% 16.00% -22.99% -19.37% -4.71% -4.99% -1.30%
MSCI GREECE 16.182 0.85% 0.85% 14.97% -37.00% -28.33% -17.16% -21.23% -23.51%
MSCI ITALY 217.059 1.92% 1.92% 9.04% -23.17% -9.77% -5.77% -5.64% -2.28%
MSCI SWITZERLAND 5912.526 0.03% 0.03% 6.50% -6.59% 7.81% 3.62% 1.63% 6.70%
MSCI NETHERLANDS 3253.442 0.88% 0.88% 16.81% -7.41% 7.47% 2.82% 4.26% 6.62%
MSCI BELGIUM 1123.543 2.36% 2.36% 9.26% -26.35% -20.31% -13.91% -7.61% 1.88%
MSCI SPAIN 325.151 1.66% 1.66% 7.07% -24.94% -20.94% -12.55% -7.41% -3.00%
MSCI PORTUGAL 68.838 1.04% 1.04% 9.76% -4.63% 9.15% 0.56% 0.94% -4.25%
MSCI IRELAND 183.808 1.50% 1.50% 18.12% -12.90% 6.59% -2.82% -0.43% 4.83%
MSCI Bulgaria 85.509 2.59% 2.59% 10.53% -17.43% -22.32% -15.29% -6.55% -6.45%
MSCI Croatia 420.288 -0.02% -0.02% 7.82% -12.13% 0.39% -3.40% 2.19% -2.25%
MSCI Estonia 623.720 0.24% 0.24% 24.33% -14.35% -14.56% -1.70% 3.25% 1.71%
MSCI Kazakhstan 401.570 0.50% 0.50% 15.98% -11.45% -8.94% 8.50% 1.49% -4.84%
MSCI Lithuania 719.460 0.12% 0.12% 13.93% -12.15% -1.76% -1.56% -2.11% 0.03%
MSCI Romania 566.795 0.12% 0.12% 13.20% -21.63% -5.89% -3.43% 3.35% 4.95%
MSCI Serbia 148.637 -0.91% -0.91% 2.67% -25.60% -20.65% -5.36% -2.71% -4.94%
MSCI Slovenia 307.408 -0.07% -0.07% 18.29% -8.57% 9.43% 8.12% 0.73% -1.65%
  MSCI indices  2020/06/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3066.122 0.51% 0.51% 19.10% -5.26% 10.76% 7.68% 7.18% 10.36%
MSCI EM Lat Am 1821.319 2.64% 2.64% 15.52% -37.58% -32.13% -10.53% -6.14% -6.80%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1527.211 1.78% 1.78% 17.54% -15.40% -6.78% -1.14% -1.63% -0.10%
MSCI USA 2931.432 0.44% 0.44% 19.17% -4.72% 11.75% 8.17% 7.70% 11.15%
MSCI Brazil 1371.368 2.48% 2.48% 17.00% -42.21% -34.43% -7.40% -3.03% -7.81%
MSCI Mexico 3509.621 3.47% 3.47% 14.61% -26.24% -21.94% -14.15% -10.63% -3.57%
MSCI Argentina 1326.129 3.25% 3.25% 37.53% -16.55% -35.73% -28.85% -13.36% -3.90%
MSCI Chile 934.849 2.00% 2.00% 9.18% -28.09% -35.89% -17.31% -9.96% -7.44%
MSCI Peru 1138.478 2.28% 2.28% 5.70% -32.24% -32.22% -5.32% -0.29% -0.74%
MSCI COLOMBIA 375.253 0.88% 0.88% 9.04% -45.76% -37.02% -15.63% -10.52% -7.94%
MSCI Trinidad and Tobago 823.699 0.88% 0.88% -17.88% -31.65% -42.29% -8.17% -8.15% -0.24%
MSCI EM EUROPE & MIDDLE EAST 224.444 2.54% 2.54% 17.29% -19.86% -14.81% -4.07% -3.52% -4.57%
MSCI EM EMEA 205.254 2.47% 2.47% 16.98% -23.29% -19.09% -7.60% -5.62% -3.86%
MSCI SAUDI ARABIA DOMESTIC 505.327 4.04% 4.04% 13.93% -13.33% -17.66% 3.96% -3.78% 2.83%
MSCI UNITED ARAB EMIRATES 259.904 1.57% 1.57% 10.97% -22.39% -24.79% -12.53% -10.14% 2.81%
MSCI JORDAN + EGYPT + MOROCCO 732.000 0.35% 0.35% 4.78% -22.18% -11.64% -6.03% -4.68% -4.38%
MSCI JORDAN 63.942 -0.15% -0.15% -4.66% -14.14% -15.38% -8.41% -7.09% -6.96%
MSCI Israel 193.218 0.41% 0.41% 20.87% -1.07% 5.52% -1.60% -5.46% -2.53%
MSCI LEBANON 291.100 3.21% 3.21% 7.88% 7.96% -35.30% -23.94% -16.07% -12.40%
MSCI KUWAIT 556.029 -0.39% -0.39% 8.53% -22.23% -13.55% 7.08% 2.40% -0.92%
MSCI Bahrain 57.648 -1.35% -1.35% -8.63% -33.33% -18.61% -4.02% -9.26% -13.72%
MSCI Oman 448.930 0.00% 0.00% 7.54% -12.66% -9.66% -8.80% -10.18% -5.64%
MSCI Qatar 775.570 0.83% 0.83% 9.99% -11.98% -9.57% -1.65% -5.19% 2.55%
MSCI South Africa 331.380 2.37% 2.37% 16.70% -30.60% -27.99% -13.27% -8.98% -3.06%
MSCI FM Africa 353.323 0.38% 0.38% 9.87% -21.57% -16.23% -8.69% -8.79% -2.58%
MSCI Egypt 513.029 -0.47% -0.47% 3.75% -24.38% -12.29% -5.28% -8.72% -4.39%
MSCI MOROCCO 244.552 1.12% 1.12% 6.66% -21.05% -10.41% -6.43% -0.41% -5.21%
MSCI KENYA 1356.237 0.00% 0.00% 5.40% -20.94% -5.88% 1.44% -0.72% 6.13%
MSCI South Africa 331.380 2.37% 2.37% 16.70% -30.60% -27.99% -13.27% -8.98% -3.06%
MSCI Mauritius 559.903 -0.53% -0.53% 3.46% -35.76% -28.71% -13.36% -7.18% -2.26%
MSCI Nigeria 135.935 -0.05% -0.05% 25.40% -20.05% -30.05% -17.65% -19.76% -9.88%
MSCI Tunisia 942.688 0.36% 0.36% 2.17% -4.38% 0.72% 7.10% -0.85% -2.19%
MSCI Botswana 116.911 0.77% 0.77% -3.57% 2.38% -50.47% -41.51% -34.15% -18.54%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2703.591 -1.72% -1.72% -9.13% -32.87% -17.41% 12.11% 20.54% 10.33%