|
|
MSCI Indices
| MSCI indices 2017/08/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
470.627 |
-0.31% |
-1.46% |
1.47% |
11.57% |
11.66% |
3.34% |
7.65% |
2.36% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
470.050 |
-0.30% |
-1.48% |
1.35% |
11.58% |
11.72% |
3.57% |
7.88% |
2.42% |
| MSCI AC WORLD INDEX ex EMU |
236.071 |
-0.29% |
-1.60% |
1.41% |
10.71% |
10.71% |
3.48% |
7.62% |
2.98% |
| MSCI AC WORLD INDEX ex JAPAN |
703.759 |
-0.33% |
-1.58% |
1.34% |
11.60% |
11.66% |
3.24% |
7.62% |
2.53% |
| MSCI AC WORLD INDEX ex USA |
283.730 |
-0.44% |
-1.01% |
2.55% |
15.16% |
12.50% |
-0.41% |
4.06% |
-0.38% |
| MSCI World |
1930.405 |
-0.31% |
-1.57% |
0.98% |
10.23% |
11.15% |
3.77% |
8.39% |
2.57% |
| MSCI WORLD ex USA |
1908.732 |
-0.47% |
-1.14% |
1.66% |
12.88% |
11.53% |
-0.46% |
4.68% |
-0.68% |
| MSCI WORLD ex UK |
1999.555 |
-0.25% |
-1.45% |
1.27% |
10.49% |
11.68% |
4.64% |
9.13% |
3.07% |
| MSCI WORLD ex EUROPE |
2012.123 |
-0.20% |
-1.64% |
1.20% |
8.85% |
10.51% |
5.37% |
9.54% |
4.11% |
| MSCI World ex JP |
1944.570 |
-0.33% |
-1.72% |
0.78% |
10.14% |
11.10% |
3.69% |
8.43% |
2.78% |
| MSCI EAFE |
1916.677 |
-0.50% |
-1.04% |
1.41% |
13.82% |
12.22% |
0.05% |
5.22% |
-0.70% |
| MSCI BRIC |
302.935 |
-0.31% |
0.24% |
8.41% |
25.25% |
20.57% |
0.41% |
2.08% |
0.14% |
| MSCI EM |
1059.540 |
-0.36% |
-0.63% |
5.39% |
22.88% |
15.62% |
-0.55% |
1.76% |
1.01% |
| MSCI Frontier Markets |
583.992 |
0.34% |
1.73% |
4.01% |
16.95% |
18.90% |
-5.81% |
5.02% |
-4.47% |
| MSCI FM Asia |
1227.511 |
0.13% |
-1.23% |
1.04% |
5.20% |
6.41% |
-1.40% |
4.74% |
N/A% |
| MSCI Zhong Hua |
438.087 |
-0.54% |
-0.00% |
8.36% |
31.13% |
23.07% |
4.98% |
7.65% |
3.76% |
| MSCI Gold. Drgn |
186.166 |
-0.57% |
-0.41% |
6.98% |
28.34% |
21.93% |
4.90% |
7.68% |
3.44% |
| MSCI Far East |
3358.407 |
-0.15% |
-0.24% |
3.02% |
12.80% |
12.02% |
4.04% |
7.41% |
0.90% |
| MSCI EM FAR EAST |
469.186 |
-0.45% |
-1.04% |
5.32% |
27.03% |
19.39% |
2.88% |
5.33% |
3.08% |
| MSCI Pacific |
2640.097 |
-0.25% |
-0.29% |
3.77% |
12.39% |
11.34% |
2.03% |
5.64% |
0.79% |
| MSCI Pacific ex JP |
1346.669 |
-0.68% |
-1.01% |
5.13% |
14.84% |
10.74% |
-2.57% |
1.67% |
1.40% |
| MSCI AC Pacific |
155.823 |
-0.33% |
-0.58% |
4.36% |
17.60% |
14.30% |
2.43% |
5.60% |
1.48% |
| MSCI Asia Pacific |
159.267 |
-0.35% |
-0.67% |
4.31% |
17.94% |
14.31% |
2.48% |
5.70% |
1.51% |
| MSCI EM Asia |
531.165 |
-0.49% |
-1.20% |
5.08% |
26.78% |
18.76% |
2.95% |
5.59% |
3.00% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
820.814 |
-0.66% |
-0.57% |
6.66% |
10.76% |
9.03% |
-4.80% |
-0.14% |
0.23% |
| MSCI NEW ZEALAND |
153.116 |
0.75% |
1.42% |
9.81% |
12.49% |
-0.59% |
2.93% |
5.80% |
1.39% |
| MSCI JAPAN |
3136.058 |
-0.03% |
0.08% |
3.07% |
11.16% |
11.65% |
4.69% |
8.04% |
0.55% |
| MSCI Korea |
486.113 |
-0.52% |
-3.63% |
0.26% |
27.64% |
19.27% |
2.04% |
4.26% |
2.80% |
| MSCI SINGAPORE |
3793.852 |
-0.47% |
-3.18% |
2.91% |
19.67% |
13.77% |
-4.25% |
-1.09% |
0.54% |
| MSCI Philippines |
551.803 |
-1.01% |
-2.39% |
-1.49% |
12.53% |
-10.09% |
-1.12% |
5.85% |
7.55% |
| MSCI Thailand |
406.104 |
0.01% |
-0.28% |
3.64% |
11.93% |
5.45% |
-1.19% |
1.59% |
6.25% |
| MSCI Malaysia |
358.558 |
0.16% |
0.50% |
0.18% |
12.79% |
-3.15% |
-11.58% |
-5.21% |
1.22% |
| MSCI Indonesia |
858.054 |
-0.04% |
0.10% |
2.61% |
14.45% |
4.07% |
-0.25% |
-0.43% |
6.83% |
| MSCI India |
560.422 |
-0.73% |
-2.28% |
3.79% |
25.48% |
14.69% |
3.60% |
8.00% |
2.76% |
| MSCI Pakistan |
119.636 |
-0.03% |
-7.32% |
-19.32% |
-19.22% |
-7.25% |
-4.63% |
4.49% |
-3.58% |
| MSCI Vietnam |
401.259 |
0.14% |
-1.03% |
1.47% |
10.30% |
-1.36% |
-4.86% |
-1.15% |
-6.85% |
| MSCI Taiwan |
365.785 |
-0.68% |
-1.72% |
2.68% |
19.97% |
18.28% |
4.83% |
7.82% |
3.06% |
| MSCI HONG KONG |
11421.539 |
-0.86% |
-1.22% |
2.73% |
22.21% |
13.79% |
3.32% |
7.48% |
4.83% |
| MSCI China |
78.782 |
-0.42% |
0.42% |
10.45% |
34.53% |
26.64% |
5.59% |
7.59% |
3.28% |
| MSCI China A |
4270.799 |
-0.11% |
0.58% |
9.70% |
12.37% |
4.25% |
10.07% |
8.00% |
-0.94% |
| MSCI indices 2017/08/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1689.469 |
-0.65% |
-1.32% |
0.26% |
14.85% |
13.17% |
-0.88% |
5.06% |
-1.34% |
| MSCI EUROPE ex UK |
2009.067 |
-0.49% |
-0.59% |
1.55% |
18.22% |
17.03% |
1.52% |
7.41% |
-0.77% |
| MSCI EURO |
1163.688 |
-0.41% |
-0.30% |
1.88% |
18.30% |
19.98% |
1.36% |
7.33% |
-2.13% |
| MSCI EU |
411.852 |
-0.66% |
-1.27% |
0.42% |
15.10% |
14.12% |
-1.04% |
4.73% |
-1.94% |
| MSCI Pan Euro |
1169.566 |
-0.62% |
-1.41% |
-0.02% |
13.90% |
12.91% |
-1.72% |
4.32% |
-1.69% |
| MSCI EM Europe |
316.261 |
-0.46% |
0.36% |
2.82% |
6.49% |
13.96% |
-7.88% |
-6.02% |
-6.58% |
| MSCI EM East Eur |
146.484 |
-0.57% |
0.41% |
0.91% |
-0.17% |
12.45% |
-6.37% |
-5.25% |
-6.80% |
| MSCI Nordic |
6457.408 |
-0.57% |
-1.17% |
2.34% |
18.67% |
13.92% |
0.17% |
5.82% |
0.32% |
| MSCI UNITED KINGDOM |
1140.371 |
-1.07% |
-3.23% |
-3.07% |
6.62% |
3.90% |
-6.31% |
0.12% |
-2.72% |
| MSCI FRANCE |
1823.904 |
-0.58% |
0.31% |
1.44% |
18.49% |
21.04% |
2.92% |
7.58% |
-1.00% |
| MSCI GERMANY |
2178.627 |
-0.27% |
-0.03% |
0.54% |
15.07% |
15.07% |
2.29% |
7.78% |
0.22% |
| MSCI Russia |
524.036 |
-0.87% |
0.93% |
-2.30% |
-13.04% |
3.31% |
-8.07% |
-7.32% |
-7.63% |
| MSCI Russia ADR/GDR |
316.611 |
-1.05% |
1.02% |
-0.77% |
-12.73% |
4.28% |
-8.35% |
-7.38% |
N/A% |
| MSCI UKRAINE |
45.620 |
-0.75% |
-2.44% |
-5.16% |
11.98% |
8.41% |
-21.42% |
-16.55% |
-26.83% |
| MSCI Turkey |
432.994 |
0.25% |
0.07% |
10.01% |
36.91% |
12.19% |
-5.97% |
-3.81% |
-2.18% |
| MSCI Czech |
284.817 |
-0.27% |
2.57% |
5.15% |
18.90% |
14.51% |
-10.33% |
-8.29% |
-7.43% |
| MSCI Hungary |
752.059 |
-0.56% |
3.49% |
14.65% |
29.82% |
40.97% |
24.76% |
9.08% |
-2.87% |
| MSCI Poland |
726.747 |
0.12% |
-1.90% |
5.26% |
38.17% |
33.06% |
-6.46% |
-1.09% |
-5.58% |
| MSCI AUSTRIA |
1362.864 |
-1.67% |
-1.85% |
8.12% |
38.81% |
55.48% |
8.99% |
7.78% |
-7.63% |
| MSCI DENMARK |
9707.949 |
-0.54% |
-0.50% |
4.73% |
25.41% |
9.30% |
5.38% |
11.96% |
6.29% |
| MSCI FINLAND |
530.864 |
-0.99% |
-1.11% |
0.47% |
19.74% |
15.46% |
2.24% |
11.86% |
-4.23% |
| MSCI SWEDEN |
7708.327 |
-0.53% |
-1.51% |
0.09% |
15.53% |
14.98% |
-0.61% |
3.89% |
1.11% |
| MSCI NORWAY |
2376.683 |
-0.19% |
-1.64% |
9.06% |
13.48% |
19.75% |
-9.88% |
-3.40% |
-4.09% |
| MSCI GREECE |
30.215 |
-1.21% |
0.67% |
7.11% |
29.91% |
44.75% |
-34.33% |
-15.01% |
-28.37% |
| MSCI ITALY |
282.549 |
0.22% |
1.23% |
9.76% |
23.22% |
32.36% |
-2.27% |
4.73% |
-7.27% |
| MSCI SWITZERLAND |
5269.375 |
-0.54% |
-1.55% |
-0.89% |
14.70% |
8.47% |
0.17% |
7.13% |
2.74% |
| MSCI NETHERLANDS |
3106.390 |
-0.67% |
-0.96% |
4.07% |
25.09% |
23.53% |
8.35% |
11.70% |
1.62% |
| MSCI BELGIUM |
1807.183 |
-0.85% |
-2.14% |
2.76% |
15.21% |
3.34% |
3.81% |
10.04% |
-1.49% |
| MSCI SPAIN |
491.325 |
-0.43% |
-1.71% |
0.94% |
25.74% |
30.86% |
-2.84% |
7.05% |
-4.07% |
| MSCI PORTUGAL |
69.196 |
-0.75% |
2.88% |
2.10% |
17.59% |
10.08% |
-5.71% |
-2.02% |
-10.68% |
| MSCI IRELAND |
193.081 |
-1.75% |
-1.14% |
-2.28% |
6.16% |
3.39% |
3.22% |
11.06% |
-8.92% |
| MSCI Bulgaria |
167.982 |
-0.62% |
-0.53% |
20.58% |
38.70% |
75.63% |
-4.40% |
12.90% |
-14.91% |
| MSCI Croatia |
499.291 |
0.02% |
-0.59% |
8.18% |
19.35% |
27.31% |
4.63% |
0.66% |
-6.65% |
| MSCI Estonia |
797.441 |
-0.72% |
1.95% |
21.69% |
30.65% |
22.23% |
10.10% |
5.91% |
-4.10% |
| MSCI Kazakhstan |
342.520 |
-1.71% |
1.23% |
6.41% |
35.27% |
38.63% |
-16.73% |
-8.36% |
-8.71% |
| MSCI Lithuania |
822.246 |
-0.25% |
2.48% |
9.08% |
16.29% |
9.90% |
-4.84% |
0.98% |
N/A% |
| MSCI Romania |
628.376 |
-0.14% |
-0.31% |
-0.27% |
30.97% |
24.48% |
4.68% |
14.13% |
-4.75% |
| MSCI Serbia |
184.683 |
-0.16% |
0.94% |
4.73% |
15.56% |
33.67% |
-10.80% |
0.32% |
N/A% |
| MSCI Slovenia |
265.000 |
1.37% |
0.91% |
7.04% |
19.08% |
-0.45% |
-8.56% |
3.29% |
-11.81% |
| MSCI indices 2017/08/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2453.614 |
-0.19% |
-1.88% |
0.72% |
8.18% |
10.49% |
6.16% |
10.48% |
4.99% |
| MSCI EM Lat Am |
2797.596 |
0.33% |
1.66% |
10.48% |
19.52% |
12.06% |
-7.26% |
-5.29% |
-1.54% |
| MSCI FM Latin & Caribbean |
2298.059 |
0.86% |
8.77% |
-2.37% |
43.01% |
31.61% |
13.71% |
26.15% |
N/A% |
| MSCI CANADA |
1635.441 |
-0.17% |
-2.09% |
4.46% |
3.71% |
4.56% |
-5.39% |
-0.28% |
-0.31% |
| MSCI USA |
2309.220 |
-0.19% |
-1.86% |
0.50% |
8.45% |
10.85% |
6.97% |
11.29% |
5.40% |
| MSCI Brazil |
1930.678 |
0.92% |
2.44% |
11.49% |
15.48% |
13.84% |
-8.35% |
-6.66% |
-2.33% |
| MSCI Mexico |
6005.308 |
-0.70% |
0.01% |
9.80% |
27.86% |
6.29% |
-6.70% |
-1.54% |
0.48% |
| MSCI Argentina |
3531.051 |
0.86% |
8.77% |
-2.37% |
43.01% |
31.61% |
13.71% |
26.15% |
2.17% |
| MSCI Chile |
1786.053 |
-0.19% |
1.38% |
8.86% |
23.43% |
19.89% |
0.62% |
-5.65% |
0.65% |
| MSCI Peru |
1555.802 |
1.27% |
6.42% |
16.16% |
24.61% |
21.32% |
6.83% |
2.17% |
4.11% |
| MSCI COLOMBIA |
615.451 |
-0.06% |
-0.43% |
0.27% |
9.75% |
5.65% |
-19.16% |
-12.37% |
1.20% |
| MSCI Trinidad and Tobago |
1179.570 |
0.98% |
-1.70% |
12.69% |
7.16% |
-0.41% |
-3.46% |
3.60% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
260.817 |
-0.38% |
-0.13% |
2.30% |
4.71% |
9.32% |
-8.67% |
-6.59% |
-5.97% |
| MSCI EM EMEA |
266.950 |
-0.30% |
0.25% |
2.75% |
9.06% |
4.99% |
-6.62% |
-4.07% |
-2.99% |
| MSCI SAUDI ARABIA DOMESTIC |
473.219 |
-0.00% |
1.24% |
5.28% |
1.52% |
18.39% |
-11.22% |
1.20% |
-0.07% |
| MSCI UNITED ARAB EMIRATES |
407.060 |
0.00% |
-1.44% |
5.81% |
4.89% |
1.63% |
-9.26% |
14.43% |
-1.57% |
| MSCI JORDAN + EGYPT + MOROCCO |
899.052 |
0.01% |
-1.45% |
2.27% |
4.81% |
-1.98% |
-4.42% |
0.02% |
-4.06% |
| MSCI JORDAN |
80.321 |
-0.00% |
-0.56% |
-3.23% |
-1.77% |
2.12% |
-5.79% |
-3.76% |
-8.84% |
| MSCI Israel |
179.180 |
0.44% |
-14.30% |
-10.82% |
-6.32% |
-22.84% |
-8.26% |
-0.87% |
-2.31% |
| MSCI LEBANON |
648.593 |
0.11% |
0.57% |
-3.05% |
-9.11% |
-1.15% |
-4.09% |
-2.06% |
-1.42% |
| MSCI KUWAIT |
511.789 |
0.00% |
6.03% |
13.42% |
19.19% |
31.84% |
-6.88% |
-0.67% |
-8.44% |
| MSCI Bahrain |
62.742 |
0.00% |
-1.21% |
-4.64% |
-3.04% |
-3.23% |
-19.49% |
-17.35% |
-24.49% |
| MSCI Oman |
528.146 |
-0.01% |
-3.07% |
-10.69% |
-22.04% |
-22.48% |
-15.90% |
-4.50% |
-5.94% |
| MSCI Qatar |
756.818 |
-0.03% |
-3.34% |
-6.50% |
-10.13% |
-16.95% |
-13.18% |
-0.11% |
1.68% |
| MSCI South Africa |
521.851 |
-0.21% |
0.75% |
3.39% |
14.83% |
0.87% |
-3.87% |
-0.62% |
2.32% |
| MSCI FM Africa |
498.569 |
0.63% |
-2.60% |
8.53% |
18.31% |
23.04% |
-11.80% |
0.88% |
-5.55% |
| MSCI Egypt |
583.739 |
-0.11% |
-3.15% |
-2.38% |
4.51% |
-22.91% |
-12.10% |
-1.80% |
-4.57% |
| MSCI MOROCCO |
318.277 |
0.10% |
-0.46% |
6.52% |
6.20% |
18.03% |
2.39% |
0.38% |
-3.86% |
| MSCI KENYA |
1438.294 |
0.18% |
2.91% |
10.74% |
28.57% |
11.87% |
0.03% |
13.81% |
4.44% |
| MSCI South Africa |
521.851 |
-0.21% |
0.75% |
3.39% |
14.83% |
0.87% |
-3.87% |
-0.62% |
2.32% |
| MSCI Mauritius |
927.767 |
0.04% |
0.06% |
11.05% |
21.36% |
19.85% |
-2.90% |
3.26% |
2.54% |
| MSCI Nigeria |
261.816 |
1.85% |
-8.38% |
10.20% |
28.82% |
43.63% |
-23.99% |
-8.14% |
-11.48% |
| MSCI Tunisia |
849.403 |
0.10% |
1.75% |
11.04% |
6.64% |
1.82% |
-5.63% |
-5.93% |
-0.50% |
| MSCI Botswana |
497.852 |
-0.40% |
-4.46% |
-14.13% |
-9.17% |
-14.98% |
-16.32% |
-5.28% |
N/A% |
| MSCI Ghana |
676.552 |
0.00% |
1.39% |
37.83% |
41.33% |
7.73% |
-9.04% |
-3.74% |
N/A% |
| MSCI Jamaica |
2155.370 |
0.17% |
5.23% |
12.12% |
47.66% |
70.27% |
43.44% |
15.21% |
N/A% |
|
