|
|
MSCI Indices
| MSCI indices 2019/06/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
519.785 |
-0.67% |
5.62% |
2.21% |
14.07% |
3.03% |
10.21% |
4.00% |
7.90% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
520.167 |
-0.69% |
5.64% |
2.12% |
14.03% |
3.07% |
10.29% |
4.16% |
8.00% |
| MSCI AC WORLD INDEX ex EMU |
264.898 |
-0.70% |
5.55% |
2.15% |
14.23% |
3.75% |
10.42% |
4.60% |
8.50% |
| MSCI AC WORLD INDEX ex JAPAN |
783.528 |
-0.73% |
5.76% |
2.30% |
14.68% |
3.87% |
10.47% |
4.11% |
8.27% |
| MSCI AC WORLD INDEX ex USA |
283.719 |
-0.31% |
5.24% |
1.41% |
11.08% |
-1.74% |
7.32% |
-0.45% |
3.83% |
| MSCI World |
2163.729 |
-0.66% |
5.74% |
2.66% |
14.85% |
3.75% |
10.38% |
4.48% |
8.49% |
| MSCI WORLD ex USA |
1917.341 |
-0.15% |
5.41% |
2.31% |
12.07% |
-1.54% |
6.81% |
-0.62% |
3.95% |
| MSCI WORLD ex UK |
2258.806 |
-0.71% |
5.81% |
2.85% |
15.18% |
4.36% |
10.84% |
5.18% |
8.97% |
| MSCI WORLD ex EUROPE |
2338.402 |
-0.80% |
5.64% |
2.71% |
15.44% |
5.07% |
11.45% |
6.51% |
10.08% |
| MSCI World ex JP |
2202.754 |
-0.73% |
5.91% |
2.80% |
15.62% |
4.77% |
10.69% |
4.64% |
8.98% |
| MSCI EAFE |
1917.068 |
-0.09% |
5.48% |
2.22% |
11.47% |
-1.87% |
6.95% |
-0.48% |
4.06% |
| MSCI BRIC |
314.878 |
-1.15% |
4.37% |
-2.44% |
10.94% |
-1.19% |
12.81% |
2.02% |
2.20% |
| MSCI EM |
1045.303 |
-0.74% |
4.74% |
-1.21% |
8.23% |
-2.40% |
9.06% |
0.07% |
3.37% |
| MSCI Frontier Markets |
558.886 |
0.03% |
1.61% |
1.95% |
8.29% |
-2.08% |
4.58% |
-4.22% |
0.96% |
| MSCI FM Asia |
1520.830 |
-0.10% |
-0.43% |
-4.21% |
6.84% |
-6.32% |
11.82% |
3.94% |
4.13% |
| MSCI Zhong Hua |
441.665 |
-1.32% |
5.63% |
-5.37% |
10.72% |
-7.44% |
12.30% |
5.03% |
4.63% |
| MSCI Gold. Drgn |
186.641 |
-1.22% |
5.23% |
-4.38% |
10.20% |
-6.37% |
11.54% |
4.36% |
5.00% |
| MSCI Far East |
3407.040 |
0.01% |
4.36% |
0.87% |
7.82% |
-4.76% |
7.66% |
2.84% |
4.31% |
| MSCI EM FAR EAST |
455.902 |
-0.91% |
5.49% |
-3.59% |
7.53% |
-7.77% |
9.76% |
2.17% |
5.23% |
| MSCI Pacific |
2679.409 |
0.04% |
4.48% |
1.90% |
9.45% |
-3.56% |
7.49% |
1.74% |
4.27% |
| MSCI Pacific ex JP |
1407.033 |
-0.11% |
5.75% |
3.55% |
14.84% |
3.04% |
8.32% |
0.01% |
4.93% |
| MSCI AC Pacific |
155.362 |
-0.35% |
4.89% |
-0.32% |
8.70% |
-5.25% |
8.27% |
1.90% |
4.55% |
| MSCI Asia Pacific |
159.295 |
-0.28% |
4.55% |
-0.32% |
8.58% |
-4.75% |
8.35% |
2.00% |
4.58% |
| MSCI EM Asia |
521.470 |
-0.69% |
4.64% |
-3.16% |
7.43% |
-6.31% |
9.75% |
2.38% |
5.20% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
833.861 |
0.11% |
4.99% |
6.25% |
16.23% |
1.24% |
6.86% |
-2.10% |
4.01% |
| MSCI NEW ZEALAND |
159.546 |
0.80% |
3.58% |
2.27% |
18.08% |
8.79% |
6.29% |
1.86% |
7.68% |
| MSCI JAPAN |
3134.102 |
0.12% |
3.81% |
1.04% |
6.76% |
-6.79% |
7.05% |
2.71% |
3.98% |
| MSCI Korea |
439.113 |
-0.01% |
7.49% |
-2.12% |
2.37% |
-12.45% |
7.57% |
-0.43% |
6.45% |
| MSCI SINGAPORE |
3961.586 |
-0.17% |
9.25% |
3.75% |
10.09% |
3.04% |
7.16% |
-1.38% |
3.85% |
| MSCI Philippines |
558.758 |
-0.36% |
2.37% |
4.11% |
11.92% |
22.86% |
-1.53% |
0.28% |
9.85% |
| MSCI Thailand |
501.786 |
0.37% |
8.87% |
7.74% |
14.80% |
14.26% |
14.07% |
5.09% |
10.48% |
| MSCI Malaysia |
349.650 |
-0.07% |
2.57% |
0.38% |
-0.28% |
-3.64% |
0.11% |
-7.44% |
2.20% |
| MSCI Indonesia |
846.299 |
0.62% |
3.58% |
-0.01% |
4.26% |
13.48% |
6.40% |
1.84% |
6.53% |
| MSCI India |
594.331 |
0.88% |
-0.92% |
-0.24% |
6.58% |
4.92% |
9.88% |
3.99% |
5.24% |
| MSCI Pakistan |
57.369 |
-0.63% |
-7.94% |
-19.40% |
-13.40% |
-37.28% |
-22.07% |
-16.44% |
-1.03% |
| MSCI Vietnam |
550.170 |
-0.14% |
-0.85% |
-3.81% |
8.52% |
-6.07% |
11.49% |
4.02% |
1.41% |
| MSCI Taiwan |
360.894 |
-0.84% |
3.74% |
-0.54% |
8.40% |
-2.42% |
9.24% |
2.77% |
5.88% |
| MSCI HONG KONG |
12588.879 |
-0.53% |
6.12% |
-1.03% |
13.81% |
6.17% |
11.76% |
5.45% |
7.25% |
| MSCI China |
77.226 |
-1.58% |
5.48% |
-6.78% |
9.69% |
-11.43% |
12.70% |
5.04% |
3.54% |
| MSCI China A |
1681.413 |
-1.09% |
4.91% |
-4.92% |
24.48% |
0.05% |
3.95% |
8.48% |
0.81% |
| MSCI indices 2019/06/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1675.752 |
-0.17% |
6.11% |
2.48% |
12.74% |
-0.82% |
6.79% |
-1.57% |
4.02% |
| MSCI EUROPE ex UK |
1990.289 |
-0.25% |
6.66% |
3.60% |
13.87% |
0.96% |
8.00% |
-0.47% |
4.50% |
| MSCI EURO |
1120.256 |
-0.44% |
6.46% |
3.02% |
12.73% |
-2.39% |
8.43% |
-1.39% |
2.90% |
| MSCI EU |
400.203 |
-0.19% |
5.90% |
1.73% |
11.48% |
-3.46% |
6.47% |
-2.12% |
3.37% |
| MSCI Pan Euro |
1162.725 |
-0.24% |
6.14% |
2.48% |
12.50% |
0.20% |
6.75% |
-2.02% |
3.56% |
| MSCI EM Europe |
342.339 |
-0.48% |
5.69% |
9.14% |
17.09% |
12.18% |
9.50% |
-4.89% |
0.61% |
| MSCI EM East Eur |
181.225 |
-0.55% |
5.82% |
9.91% |
19.13% |
18.14% |
14.35% |
-1.41% |
2.16% |
| MSCI Nordic |
6275.430 |
0.09% |
7.32% |
1.83% |
9.78% |
-0.58% |
4.48% |
-0.97% |
6.10% |
| MSCI UNITED KINGDOM |
1133.391 |
0.05% |
4.63% |
-0.50% |
9.71% |
-5.43% |
3.74% |
-4.20% |
2.82% |
| MSCI FRANCE |
1904.236 |
-0.19% |
7.55% |
4.07% |
15.01% |
0.74% |
11.48% |
1.13% |
4.38% |
| MSCI GERMANY |
1986.535 |
-0.42% |
5.69% |
3.50% |
10.10% |
-7.44% |
5.77% |
-2.13% |
4.60% |
| MSCI Russia |
730.197 |
-0.31% |
6.63% |
14.13% |
27.65% |
23.69% |
15.45% |
-0.61% |
2.75% |
| MSCI Russia ADR/GDR |
450.636 |
-0.57% |
6.53% |
14.27% |
28.43% |
24.99% |
17.04% |
-0.41% |
2.52% |
| MSCI UKRAINE |
37.833 |
0.23% |
2.28% |
-1.01% |
-2.30% |
-9.82% |
0.38% |
-16.11% |
-15.93% |
| MSCI Turkey |
229.547 |
0.62% |
6.43% |
0.06% |
-4.23% |
-17.53% |
-15.04% |
-15.80% |
-4.27% |
| MSCI Czech |
297.113 |
0.02% |
5.48% |
0.79% |
4.64% |
-2.54% |
6.16% |
-5.58% |
-4.85% |
| MSCI Hungary |
717.300 |
-1.40% |
-2.49% |
-6.72% |
-1.11% |
11.95% |
15.39% |
10.19% |
3.88% |
| MSCI Poland |
693.888 |
-1.29% |
5.33% |
1.94% |
1.35% |
5.45% |
11.40% |
-5.14% |
1.58% |
| MSCI AUSTRIA |
1112.882 |
-1.12% |
2.97% |
-4.34% |
3.45% |
-17.44% |
12.32% |
-1.71% |
-0.54% |
| MSCI DENMARK |
9744.507 |
0.37% |
6.96% |
2.57% |
14.50% |
3.42% |
3.39% |
2.78% |
10.50% |
| MSCI FINLAND |
518.986 |
0.33% |
4.88% |
-2.09% |
4.80% |
-7.13% |
5.79% |
0.34% |
2.25% |
| MSCI SWEDEN |
7203.540 |
0.13% |
9.06% |
3.11% |
9.30% |
1.17% |
3.61% |
-2.16% |
6.51% |
| MSCI NORWAY |
2466.646 |
-1.15% |
5.31% |
0.82% |
7.38% |
-6.66% |
9.28% |
-6.03% |
3.01% |
| MSCI GREECE |
23.076 |
-0.93% |
2.20% |
11.34% |
25.57% |
-15.81% |
4.42% |
-28.70% |
-24.73% |
| MSCI ITALY |
262.579 |
-0.75% |
9.15% |
0.22% |
14.37% |
-3.13% |
10.15% |
-4.87% |
-1.57% |
| MSCI SWITZERLAND |
5879.360 |
-0.06% |
7.20% |
7.06% |
20.25% |
18.85% |
8.93% |
1.74% |
7.91% |
| MSCI NETHERLANDS |
3190.086 |
-0.70% |
5.37% |
3.16% |
16.96% |
2.15% |
11.56% |
4.38% |
8.06% |
| MSCI BELGIUM |
1494.200 |
-0.57% |
5.99% |
-0.74% |
15.28% |
-9.91% |
-3.12% |
-1.85% |
6.30% |
| MSCI SPAIN |
428.029 |
-0.36% |
4.08% |
1.10% |
7.77% |
-4.63% |
8.47% |
-5.71% |
-1.96% |
| MSCI PORTUGAL |
65.246 |
-0.73% |
3.45% |
-2.14% |
7.87% |
-8.49% |
5.97% |
-9.40% |
-5.81% |
| MSCI IRELAND |
178.471 |
0.89% |
3.49% |
3.34% |
14.23% |
-10.98% |
0.51% |
0.21% |
4.58% |
| MSCI Bulgaria |
107.186 |
-1.32% |
-2.63% |
-2.55% |
-7.99% |
-22.08% |
2.52% |
-11.23% |
-3.57% |
| MSCI Croatia |
454.642 |
-0.05% |
8.60% |
6.94% |
9.89% |
3.38% |
7.27% |
0.30% |
-0.58% |
| MSCI Estonia |
730.715 |
-0.19% |
0.10% |
-1.66% |
-0.54% |
-7.57% |
3.46% |
1.65% |
7.20% |
| MSCI Kazakhstan |
438.176 |
4.02% |
-0.64% |
2.31% |
10.05% |
0.90% |
25.74% |
-4.16% |
-1.33% |
| MSCI Lithuania |
742.580 |
0.10% |
1.39% |
0.19% |
8.84% |
-9.23% |
0.63% |
-5.40% |
4.65% |
| MSCI Romania |
629.827 |
-1.03% |
4.57% |
8.12% |
14.98% |
3.64% |
11.95% |
2.47% |
8.87% |
| MSCI Serbia |
186.893 |
-0.29% |
-0.22% |
16.71% |
-8.72% |
-6.69% |
11.08% |
-6.73% |
-2.14% |
| MSCI Slovenia |
293.458 |
-0.06% |
4.46% |
8.30% |
8.40% |
4.62% |
5.37% |
-4.58% |
-4.24% |
| MSCI indices 2019/06/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2930.994 |
-0.95% |
5.87% |
2.88% |
16.68% |
6.88% |
12.32% |
7.56% |
11.58% |
| MSCI EM Lat Am |
2840.055 |
-1.30% |
5.83% |
3.42% |
10.68% |
16.56% |
9.96% |
-3.41% |
-0.38% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
1715.483 |
-0.74% |
4.71% |
3.19% |
18.35% |
1.81% |
5.41% |
-2.05% |
3.01% |
| MSCI USA |
2778.960 |
-0.97% |
5.94% |
2.87% |
16.59% |
7.17% |
12.74% |
8.20% |
12.25% |
| MSCI Brazil |
2201.738 |
-2.15% |
5.28% |
5.82% |
13.26% |
34.68% |
16.76% |
-1.70% |
-1.41% |
| MSCI Mexico |
4695.900 |
-0.09% |
4.45% |
1.37% |
6.63% |
-4.74% |
-2.30% |
-7.73% |
2.10% |
| MSCI Argentina |
2567.233 |
0.55% |
24.41% |
27.53% |
24.97% |
-2.55% |
-1.48% |
-0.62% |
6.07% |
| MSCI Chile |
1547.913 |
0.84% |
6.15% |
-6.50% |
-3.11% |
-14.38% |
3.41% |
-3.32% |
-0.79% |
| MSCI Peru |
1758.537 |
-0.51% |
4.70% |
-4.32% |
5.87% |
1.27% |
15.45% |
7.67% |
7.29% |
| MSCI COLOMBIA |
666.903 |
0.14% |
11.92% |
-2.41% |
21.41% |
-0.70% |
6.32% |
-10.44% |
1.33% |
| MSCI Trinidad and Tobago |
1438.909 |
-0.31% |
0.81% |
-5.76% |
-1.49% |
-3.18% |
8.62% |
2.36% |
4.24% |
| MSCI EM EUROPE & MIDDLE EAST |
274.158 |
-0.35% |
4.06% |
5.85% |
11.30% |
10.01% |
7.22% |
-5.62% |
-0.11% |
| MSCI EM EMEA |
264.726 |
-0.52% |
4.35% |
5.08% |
10.02% |
4.37% |
5.44% |
-4.65% |
0.97% |
| MSCI SAUDI ARABIA DOMESTIC |
622.839 |
0.52% |
1.49% |
-1.72% |
12.31% |
5.96% |
14.17% |
0.48% |
6.01% |
| MSCI UNITED ARAB EMIRATES |
342.173 |
-0.62% |
-0.99% |
-3.31% |
1.38% |
-2.60% |
-3.39% |
-7.07% |
5.13% |
| MSCI JORDAN + EGYPT + MOROCCO |
860.479 |
-0.28% |
3.87% |
5.50% |
7.97% |
-3.18% |
1.54% |
-1.74% |
-2.29% |
| MSCI JORDAN |
76.803 |
-0.46% |
1.64% |
-4.98% |
-1.68% |
-15.55% |
-1.60% |
-5.46% |
-6.68% |
| MSCI Israel |
186.939 |
0.32% |
2.09% |
-5.53% |
3.88% |
-6.58% |
-5.46% |
-4.55% |
-1.33% |
| MSCI LEBANON |
469.997 |
1.24% |
4.46% |
-10.69% |
-12.81% |
-23.47% |
-10.30% |
-9.40% |
-7.58% |
| MSCI KUWAIT |
659.283 |
0.28% |
2.50% |
8.70% |
21.02% |
31.29% |
19.76% |
1.38% |
-0.28% |
| MSCI Bahrain |
73.094 |
0.82% |
3.20% |
5.42% |
25.42% |
26.48% |
4.57% |
-10.63% |
-15.60% |
| MSCI Oman |
483.177 |
-1.06% |
-2.77% |
-3.68% |
-7.92% |
-2.21% |
-9.97% |
-10.05% |
-4.45% |
| MSCI Qatar |
867.597 |
-0.66% |
1.15% |
0.18% |
-5.87% |
13.50% |
2.91% |
-3.45% |
4.20% |
| MSCI South Africa |
482.698 |
-0.80% |
4.89% |
4.47% |
8.55% |
-1.81% |
3.52% |
-3.25% |
2.95% |
| MSCI FM Africa |
425.441 |
-0.18% |
0.87% |
-2.94% |
-0.59% |
-14.35% |
-0.58% |
-9.97% |
-0.42% |
| MSCI Egypt |
598.782 |
0.14% |
2.37% |
6.91% |
22.59% |
2.80% |
-1.64% |
-3.73% |
-1.01% |
| MSCI MOROCCO |
287.714 |
-0.56% |
5.40% |
5.91% |
-0.31% |
-5.60% |
4.18% |
-0.45% |
-4.96% |
| MSCI KENYA |
1427.003 |
0.35% |
-0.97% |
-4.78% |
16.75% |
-10.74% |
5.93% |
0.74% |
8.91% |
| MSCI South Africa |
482.698 |
-0.80% |
4.89% |
4.47% |
8.55% |
-1.81% |
3.52% |
-3.25% |
2.95% |
| MSCI Mauritius |
806.205 |
0.99% |
2.65% |
1.98% |
1.66% |
2.73% |
3.40% |
-4.68% |
1.35% |
| MSCI Nigeria |
186.293 |
-0.75% |
-4.13% |
-12.85% |
-14.28% |
-28.87% |
-9.46% |
-20.71% |
-7.01% |
| MSCI Tunisia |
956.378 |
1.77% |
2.18% |
5.59% |
2.20% |
-15.63% |
4.90% |
-0.94% |
-1.49% |
| MSCI Botswana |
229.519 |
-0.53% |
-2.75% |
-9.37% |
-21.46% |
-48.42% |
-30.10% |
-22.00% |
-12.21% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3862.456 |
-2.09% |
17.99% |
24.28% |
22.58% |
62.07% |
44.62% |
39.30% |
17.50% |
|
