|
|
MSCI Indices
| MSCI indices 2018/06/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
509.337 |
-0.63% |
0.11% |
0.70% |
-0.72% |
9.39% |
5.63% |
7.71% |
3.46% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
509.627 |
-0.67% |
0.09% |
0.62% |
-0.66% |
9.44% |
5.73% |
7.90% |
3.57% |
| MSCI AC WORLD INDEX ex EMU |
257.907 |
-0.61% |
0.24% |
1.31% |
-0.21% |
10.23% |
5.97% |
7.98% |
4.16% |
| MSCI AC WORLD INDEX ex JAPAN |
761.563 |
-0.69% |
0.18% |
0.85% |
-0.69% |
9.34% |
5.68% |
7.84% |
3.62% |
| MSCI AC WORLD INDEX ex USA |
290.593 |
-0.60% |
-1.75% |
-3.23% |
-4.93% |
5.27% |
1.90% |
3.71% |
-0.28% |
| MSCI World |
2105.930 |
-0.56% |
0.62% |
1.89% |
0.12% |
9.68% |
5.87% |
8.18% |
3.94% |
| MSCI WORLD ex USA |
1958.399 |
-0.40% |
-1.11% |
-1.66% |
-4.30% |
4.66% |
1.38% |
3.65% |
-0.28% |
| MSCI WORLD ex UK |
2186.268 |
-0.58% |
0.81% |
1.96% |
0.42% |
9.98% |
6.55% |
8.81% |
4.42% |
| MSCI WORLD ex EUROPE |
2251.250 |
-0.54% |
1.18% |
3.44% |
1.90% |
12.15% |
7.72% |
9.79% |
5.75% |
| MSCI World ex JP |
2122.768 |
-0.62% |
0.75% |
2.19% |
0.24% |
9.66% |
5.95% |
8.38% |
4.18% |
| MSCI EAFE |
1963.992 |
-0.37% |
-1.12% |
-2.08% |
-4.23% |
4.32% |
1.42% |
3.85% |
-0.14% |
| MSCI BRIC |
323.074 |
-1.35% |
-3.06% |
-5.61% |
-3.73% |
15.71% |
4.57% |
5.53% |
-1.80% |
| MSCI EM |
1080.190 |
-1.20% |
-3.62% |
-7.75% |
-6.76% |
7.32% |
3.49% |
3.70% |
-0.27% |
| MSCI Frontier Markets |
573.472 |
0.81% |
-0.46% |
-13.82% |
-10.06% |
2.42% |
-0.16% |
1.21% |
-5.82% |
| MSCI FM Asia |
1588.587 |
-0.48% |
0.17% |
-15.39% |
-3.96% |
28.62% |
9.47% |
6.81% |
N/A% |
| MSCI Zhong Hua |
487.198 |
-1.24% |
-2.67% |
-0.95% |
-0.05% |
18.64% |
5.16% |
9.94% |
3.77% |
| MSCI Gold. Drgn |
203.495 |
-1.06% |
-2.27% |
-1.99% |
-0.06% |
14.83% |
5.39% |
9.28% |
3.48% |
| MSCI Far East |
3614.566 |
-0.11% |
-1.44% |
-1.50% |
-1.59% |
9.39% |
4.48% |
5.94% |
1.77% |
| MSCI EM FAR EAST |
501.966 |
-1.31% |
-3.33% |
-4.99% |
-3.37% |
11.14% |
6.02% |
7.21% |
3.21% |
| MSCI Pacific |
2801.396 |
0.11% |
-0.93% |
-0.40% |
-1.90% |
8.90% |
3.90% |
4.80% |
1.25% |
| MSCI Pacific ex JP |
1371.107 |
0.20% |
-1.34% |
1.12% |
-3.50% |
6.95% |
1.65% |
2.26% |
0.48% |
| MSCI AC Pacific |
165.802 |
-0.47% |
-1.91% |
-2.27% |
-2.52% |
9.71% |
4.74% |
5.68% |
1.87% |
| MSCI Asia Pacific |
169.020 |
-0.46% |
-1.83% |
-2.16% |
-2.76% |
9.45% |
4.72% |
5.76% |
1.90% |
| MSCI EM Asia |
564.271 |
-1.19% |
-2.98% |
-4.45% |
-3.85% |
10.31% |
5.81% |
7.29% |
3.15% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
823.353 |
0.99% |
1.09% |
4.29% |
-3.34% |
6.96% |
1.40% |
0.61% |
-0.95% |
| MSCI NEW ZEALAND |
147.487 |
2.10% |
5.10% |
8.87% |
1.94% |
2.84% |
8.54% |
4.67% |
2.70% |
| MSCI JAPAN |
3397.270 |
0.07% |
-0.73% |
-1.12% |
-1.10% |
9.87% |
5.04% |
6.15% |
1.64% |
| MSCI Korea |
499.295 |
-1.67% |
-6.57% |
-9.03% |
-9.90% |
3.47% |
8.96% |
6.98% |
3.15% |
| MSCI SINGAPORE |
3909.992 |
-0.51% |
-6.28% |
-8.17% |
-5.76% |
6.87% |
-0.67% |
-0.08% |
0.13% |
| MSCI Philippines |
462.117 |
-2.64% |
-7.61% |
-13.25% |
-23.58% |
-17.27% |
-8.48% |
-1.01% |
6.91% |
| MSCI Thailand |
442.605 |
-2.44% |
-8.28% |
-13.77% |
-6.79% |
12.34% |
4.92% |
2.35% |
6.41% |
| MSCI Malaysia |
365.378 |
-1.21% |
-2.90% |
-11.85% |
-5.09% |
1.93% |
-2.95% |
-5.73% |
0.76% |
| MSCI Indonesia |
743.756 |
-2.95% |
-5.59% |
-12.08% |
-18.65% |
-13.29% |
0.67% |
-2.44% |
2.10% |
| MSCI India |
567.030 |
-0.24% |
-0.13% |
0.11% |
-7.21% |
4.92% |
4.69% |
8.26% |
2.94% |
| MSCI Pakistan |
93.205 |
-1.83% |
-7.01% |
-20.77% |
-12.54% |
-29.76% |
-11.27% |
-5.29% |
-3.98% |
| MSCI Vietnam |
570.610 |
-0.91% |
0.36% |
-17.20% |
-2.67% |
42.45% |
10.89% |
5.83% |
4.40% |
| MSCI Taiwan |
377.268 |
-0.36% |
-0.74% |
-5.43% |
-0.05% |
3.19% |
5.71% |
7.41% |
2.76% |
| MSCI HONG KONG |
11953.988 |
-1.14% |
-4.29% |
-1.50% |
-3.26% |
7.10% |
2.69% |
7.18% |
4.17% |
| MSCI China |
89.358 |
-1.27% |
-2.18% |
-0.81% |
0.99% |
22.81% |
5.81% |
10.99% |
3.47% |
| MSCI China A |
1705.362 |
-1.52% |
-7.25% |
-12.77% |
-13.77% |
0.19% |
-11.28% |
6.64% |
N/A% |
| MSCI indices 2018/06/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1695.673 |
-0.64% |
-1.25% |
-3.13% |
-5.62% |
1.90% |
0.17% |
3.36% |
-0.79% |
| MSCI EUROPE ex UK |
1977.240 |
-0.77% |
-0.95% |
-4.64% |
-6.22% |
0.52% |
1.37% |
4.55% |
-0.60% |
| MSCI EURO |
1152.953 |
-0.82% |
-0.99% |
-4.63% |
-5.25% |
1.57% |
1.92% |
4.83% |
-1.84% |
| MSCI EU |
416.427 |
-0.61% |
-1.35% |
-2.92% |
-5.15% |
2.84% |
0.54% |
3.47% |
-1.28% |
| MSCI Pan Euro |
1164.000 |
-0.63% |
-1.25% |
-3.46% |
-6.23% |
0.81% |
-0.59% |
2.62% |
-1.24% |
| MSCI EM Europe |
302.438 |
-0.22% |
-4.39% |
-14.13% |
-12.56% |
1.35% |
-1.14% |
-5.35% |
-8.89% |
| MSCI EM East Eur |
152.015 |
-0.48% |
-4.20% |
-11.77% |
-8.20% |
9.91% |
2.45% |
-2.52% |
-8.67% |
| MSCI Nordic |
6322.819 |
-0.64% |
-0.88% |
-4.30% |
-5.26% |
0.23% |
0.58% |
4.09% |
0.20% |
| MSCI UNITED KINGDOM |
1204.451 |
-0.31% |
-2.03% |
0.87% |
-4.09% |
5.54% |
-2.58% |
0.76% |
-1.28% |
| MSCI FRANCE |
1889.781 |
-0.70% |
-1.94% |
-2.74% |
-2.56% |
6.08% |
5.12% |
5.87% |
-0.46% |
| MSCI GERMANY |
2173.510 |
-1.12% |
-1.21% |
-4.68% |
-8.29% |
0.25% |
2.59% |
4.68% |
0.08% |
| MSCI Russia |
584.211 |
-0.50% |
-5.38% |
-11.55% |
-3.31% |
17.24% |
3.58% |
-2.91% |
-9.22% |
| MSCI Russia ADR/GDR |
357.058 |
-0.19% |
-5.06% |
-12.54% |
-4.64% |
19.78% |
4.35% |
-2.62% |
-9.37% |
| MSCI UKRAINE |
42.682 |
-0.46% |
-4.55% |
-7.62% |
2.80% |
-7.41% |
-8.65% |
-12.33% |
-25.29% |
| MSCI Turkey |
278.012 |
0.67% |
-8.69% |
-30.27% |
-34.56% |
-31.14% |
-14.13% |
-12.45% |
-5.25% |
| MSCI Czech |
302.502 |
-0.24% |
-0.93% |
-8.25% |
-2.38% |
14.68% |
-1.87% |
-1.38% |
-10.34% |
| MSCI Hungary |
633.616 |
-1.28% |
-3.17% |
-19.28% |
-20.09% |
-6.41% |
16.25% |
5.17% |
-4.24% |
| MSCI Poland |
655.090 |
-0.24% |
-1.24% |
-10.91% |
-18.20% |
-4.34% |
-2.60% |
-2.73% |
-6.87% |
| MSCI AUSTRIA |
1350.812 |
0.21% |
-3.00% |
-12.90% |
-11.22% |
8.85% |
12.22% |
4.42% |
-8.00% |
| MSCI DENMARK |
9400.041 |
1.04% |
-0.97% |
-5.87% |
-8.19% |
0.30% |
1.11% |
10.00% |
4.42% |
| MSCI FINLAND |
560.148 |
-0.99% |
-1.53% |
-1.07% |
6.06% |
4.68% |
5.57% |
8.72% |
-2.89% |
| MSCI SWEDEN |
7150.096 |
-1.52% |
-1.08% |
-5.63% |
-9.01% |
-6.57% |
-1.96% |
1.16% |
1.50% |
| MSCI NORWAY |
2647.366 |
-0.84% |
0.94% |
-0.11% |
1.86% |
24.70% |
2.84% |
-0.66% |
-4.95% |
| MSCI GREECE |
26.697 |
1.88% |
3.55% |
-3.05% |
-9.69% |
-8.89% |
-14.90% |
-19.15% |
-28.58% |
| MSCI ITALY |
272.820 |
-1.69% |
-1.48% |
-9.55% |
-4.94% |
5.02% |
-2.32% |
3.60% |
-6.49% |
| MSCI SWITZERLAND |
4925.917 |
-0.75% |
-0.74% |
-5.71% |
-10.49% |
-6.51% |
-2.73% |
2.10% |
2.44% |
| MSCI NETHERLANDS |
3142.117 |
-0.09% |
0.21% |
-2.99% |
-2.23% |
6.35% |
5.73% |
8.89% |
2.38% |
| MSCI BELGIUM |
1652.612 |
0.38% |
0.92% |
-9.39% |
-8.98% |
-4.10% |
-1.08% |
5.43% |
-0.65% |
| MSCI SPAIN |
449.229 |
-0.74% |
1.92% |
-5.66% |
-7.58% |
-6.48% |
-2.55% |
3.77% |
-4.98% |
| MSCI PORTUGAL |
69.766 |
0.20% |
-1.81% |
-3.94% |
-0.96% |
8.67% |
1.84% |
-4.72% |
-9.15% |
| MSCI IRELAND |
202.807 |
-0.75% |
-2.95% |
2.17% |
-4.52% |
2.21% |
0.66% |
9.56% |
-5.70% |
| MSCI Bulgaria |
137.260 |
-0.10% |
1.70% |
-4.14% |
-9.19% |
-7.87% |
3.70% |
0.00% |
-15.62% |
| MSCI Croatia |
437.804 |
0.54% |
-2.56% |
-7.87% |
-7.30% |
-6.20% |
4.01% |
-1.92% |
-6.89% |
| MSCI Estonia |
785.174 |
0.70% |
4.17% |
-4.69% |
-10.61% |
22.51% |
12.78% |
-0.49% |
-0.62% |
| MSCI Kazakhstan |
435.246 |
1.02% |
-1.37% |
-13.87% |
2.24% |
34.36% |
9.36% |
-2.70% |
-8.91% |
| MSCI Lithuania |
816.910 |
0.78% |
-0.67% |
-8.91% |
4.25% |
12.18% |
-0.58% |
-2.37% |
-1.89% |
| MSCI Romania |
610.241 |
0.44% |
1.08% |
-13.34% |
4.48% |
3.00% |
8.10% |
9.36% |
-3.76% |
| MSCI Serbia |
198.789 |
-1.41% |
-4.31% |
-8.86% |
-2.98% |
21.20% |
5.59% |
-2.88% |
-15.48% |
| MSCI Slovenia |
279.687 |
0.35% |
0.06% |
-3.47% |
-0.47% |
14.21% |
-1.52% |
-0.20% |
-9.84% |
| MSCI indices 2018/06/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2775.761 |
-0.66% |
1.61% |
4.23% |
2.70% |
12.90% |
8.61% |
10.96% |
6.93% |
| MSCI EM Lat Am |
2406.863 |
-2.41% |
-6.00% |
-20.64% |
-14.90% |
-2.96% |
-2.06% |
-4.43% |
-6.46% |
| MSCI FM Latin & Caribbean |
1831.643 |
5.20% |
-4.45% |
-29.33% |
-33.83% |
-16.37% |
3.44% |
18.25% |
N/A% |
| MSCI CANADA |
1700.909 |
-0.68% |
-1.03% |
3.01% |
-5.06% |
8.34% |
1.12% |
1.70% |
-1.62% |
| MSCI USA |
2625.168 |
-0.66% |
1.76% |
4.30% |
3.17% |
13.16% |
9.06% |
11.58% |
7.63% |
| MSCI Brazil |
1609.143 |
-3.91% |
-10.57% |
-28.46% |
-20.45% |
-1.82% |
-1.32% |
-5.34% |
-9.13% |
| MSCI Mexico |
4830.121 |
-0.47% |
2.34% |
-10.06% |
-9.44% |
-14.73% |
-8.22% |
-4.42% |
-2.03% |
| MSCI Argentina |
2814.387 |
5.20% |
-4.45% |
-29.33% |
-33.83% |
-16.37% |
3.44% |
18.25% |
-3.25% |
| MSCI Chile |
1832.605 |
-0.63% |
-2.87% |
-10.39% |
-9.39% |
12.85% |
6.63% |
-1.24% |
-0.11% |
| MSCI Peru |
1738.927 |
-0.75% |
-1.95% |
-5.32% |
4.34% |
24.04% |
15.40% |
9.20% |
2.74% |
| MSCI COLOMBIA |
675.060 |
-0.68% |
-3.25% |
1.35% |
5.77% |
14.90% |
0.89% |
-8.35% |
-0.27% |
| MSCI Trinidad and Tobago |
1478.514 |
0.11% |
0.63% |
7.99% |
10.85% |
38.44% |
5.56% |
5.03% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
247.537 |
-0.13% |
-3.72% |
-12.07% |
-11.13% |
0.40% |
-2.45% |
-6.07% |
-8.39% |
| MSCI EM EMEA |
252.523 |
-0.30% |
-5.26% |
-13.32% |
-14.71% |
0.54% |
-2.71% |
-2.68% |
-5.17% |
| MSCI SAUDI ARABIA DOMESTIC |
577.173 |
0.51% |
0.30% |
6.42% |
19.47% |
18.70% |
-1.42% |
3.79% |
-0.64% |
| MSCI UNITED ARAB EMIRATES |
353.186 |
0.00% |
-0.63% |
-4.04% |
-7.82% |
-9.61% |
-7.81% |
2.17% |
-5.12% |
| MSCI JORDAN + EGYPT + MOROCCO |
882.863 |
0.16% |
-0.98% |
-10.26% |
-2.79% |
0.34% |
-1.78% |
3.71% |
-7.31% |
| MSCI JORDAN |
90.494 |
-0.24% |
-0.31% |
-4.42% |
6.15% |
11.00% |
0.32% |
-1.06% |
-11.36% |
| MSCI Israel |
201.854 |
-0.99% |
2.86% |
11.08% |
5.04% |
-3.67% |
-7.63% |
1.52% |
-3.29% |
| MSCI LEBANON |
616.060 |
-0.47% |
-2.86% |
-10.01% |
-5.83% |
-7.05% |
-4.08% |
-2.08% |
-8.75% |
| MSCI KUWAIT |
495.721 |
-0.02% |
2.68% |
-5.21% |
1.11% |
8.10% |
-0.06% |
-2.91% |
-8.93% |
| MSCI Bahrain |
58.362 |
0.99% |
2.50% |
-7.08% |
-1.98% |
-10.74% |
-14.59% |
-18.41% |
-26.73% |
| MSCI Oman |
493.160 |
0.62% |
-3.16% |
-4.70% |
-13.23% |
-10.10% |
-14.02% |
-8.36% |
-11.04% |
| MSCI Qatar |
764.043 |
0.44% |
-0.46% |
4.16% |
4.02% |
6.51% |
-8.20% |
-1.45% |
-3.36% |
| MSCI South Africa |
490.883 |
-0.56% |
-7.14% |
-14.84% |
-18.87% |
0.64% |
-2.86% |
1.90% |
1.22% |
| MSCI FM Africa |
494.695 |
-0.46% |
-0.43% |
-8.37% |
-3.02% |
2.34% |
-3.66% |
-5.89% |
-6.33% |
| MSCI Egypt |
575.242 |
1.64% |
-0.67% |
-10.51% |
-1.48% |
-1.88% |
-11.07% |
2.86% |
-7.67% |
| MSCI MOROCCO |
303.959 |
-0.82% |
-1.32% |
-11.05% |
-5.40% |
-0.13% |
6.98% |
1.39% |
-7.47% |
| MSCI KENYA |
1568.116 |
0.30% |
-0.98% |
-11.58% |
8.02% |
18.34% |
3.77% |
6.84% |
3.34% |
| MSCI South Africa |
490.883 |
-0.56% |
-7.14% |
-14.84% |
-18.87% |
0.64% |
-2.86% |
1.90% |
1.22% |
| MSCI Mauritius |
780.596 |
-0.37% |
-3.09% |
0.33% |
-25.41% |
-11.19% |
-3.06% |
-3.35% |
-3.69% |
| MSCI Nigeria |
263.090 |
-0.66% |
0.90% |
-6.18% |
-0.96% |
-0.98% |
-12.95% |
-14.42% |
-11.75% |
| MSCI Tunisia |
1122.062 |
-1.24% |
4.62% |
1.07% |
31.66% |
42.08% |
3.61% |
1.43% |
0.72% |
| MSCI Botswana |
444.321 |
-2.91% |
-10.86% |
-9.74% |
-13.94% |
-20.03% |
-22.09% |
-11.67% |
N/A% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2385.600 |
1.01% |
-0.42% |
-5.60% |
-6.54% |
24.17% |
33.63% |
20.54% |
N/A% |
|
