MSCI indices - IndexQ.org

MSCI Indices

  MSCI indices  2018/08/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 511.497 0.63% -1.60% 0.54% -0.30% 7.51% 6.77% 6.51% 4.24%
MSCI AC WORLD INDEX ex AUSTRALIA 511.750 0.62% -1.60% 0.51% -0.24% 7.67% 6.81% 6.71% 4.33%
MSCI AC WORLD INDEX ex EMU 259.881 0.56% -1.09% 1.01% 0.56% 8.85% 7.31% 7.02% 4.94%
MSCI AC WORLD INDEX ex JAPAN 767.447 0.73% -1.55% 0.96% 0.08% 7.72% 7.03% 6.67% 4.40%
MSCI AC WORLD INDEX ex USA 282.603 0.42% -4.51% -4.45% -7.55% -0.76% 2.54% 1.55% 0.54%
MSCI World 2131.052 0.73% -1.02% 1.82% 1.31% 9.06% 6.91% 7.15% 4.73%
MSCI WORLD ex USA 1922.179 0.62% -4.00% -2.94% -6.07% 0.24% 1.68% 1.60% 0.58%
MSCI WORLD ex UK 2219.897 0.70% -0.73% 2.36% 1.96% 9.70% 7.64% 7.88% 5.21%
MSCI WORLD ex EUROPE 2297.087 0.61% 0.22% 3.24% 3.98% 12.67% 9.05% 9.26% 6.50%
MSCI World ex JP 2158.117 0.86% -0.91% 2.43% 1.90% 9.44% 7.23% 7.39% 4.96%
MSCI EAFE 1922.553 0.61% -4.16% -3.20% -6.25% -0.19% 1.46% 1.72% 0.64%
MSCI BRIC 297.735 -0.18% -6.50% -10.67% -11.28% -1.95% 6.26% 2.56% -0.85%
MSCI EM 1021.571 -0.18% -6.06% -8.85% -11.82% -3.65% 5.75% 1.29% 0.50%
MSCI Frontier Markets 552.894 0.05% -3.50% -4.04% -13.29% -5.09% -0.32% -0.26% -5.27%
MSCI FM Asia 1546.075 0.03% -0.59% -2.51% -6.53% 26.29% 7.50% 6.12% N/A%
MSCI Zhong Hua 431.893 -0.30% -6.76% -13.72% -11.39% -1.91% 5.27% 5.10% 3.67%
MSCI Gold. Drgn 184.223 -0.31% -6.14% -11.52% -9.52% -1.39% 6.51% 5.49% 3.66%
MSCI Far East 3479.988 -0.63% -2.55% -5.11% -5.25% 3.98% 3.65% 4.27% 2.53%
MSCI EM FAR EAST 459.830 -0.52% -5.60% -11.44% -11.48% -1.94% 7.73% 3.95% 3.50%
MSCI Pacific 2720.741 -0.35% -2.32% -3.78% -4.73% 3.31% 3.93% 3.19% 2.18%
MSCI Pacific ex JP 1355.956 0.32% -2.45% -2.43% -4.57% 0.18% 4.51% 0.61% 1.73%
MSCI AC Pacific 157.334 -0.42% -3.63% -6.92% -7.49% 1.15% 5.21% 3.45% 2.56%
MSCI Asia Pacific 161.090 -0.45% -3.53% -6.43% -7.32% 1.29% 5.22% 3.70% 2.58%
MSCI EM Asia 524.438 -0.57% -5.12% -9.83% -10.63% -1.27% 7.41% 4.57% 3.44%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 829.635 0.74% -1.41% 1.86% -2.60% 0.92% 4.93% -0.65% 0.66%
MSCI NEW ZEALAND 140.216 0.90% -1.43% -0.08% -3.09% -7.51% 9.07% 2.28% 3.16%
MSCI JAPAN 3269.675 -0.69% -2.26% -4.45% -4.82% 4.93% 3.63% 4.60% 2.41%
MSCI Korea 468.723 -1.31% -4.29% -12.29% -15.42% -3.03% 10.93% 3.72% 3.57%
MSCI SINGAPORE 3758.917 -0.11% -3.74% -9.91% -9.40% -1.52% 2.18% -1.70% 0.78%
MSCI Philippines 492.730 -0.16% -2.69% -1.49% -18.52% -11.28% -4.82% -1.07% 7.11%
MSCI Thailand 456.935 0.24% -2.01% -5.31% -3.77% 12.78% 9.80% 2.32% 7.71%
MSCI Malaysia 375.416 -0.55% -1.50% -0.24% -2.48% 5.10% 3.58% -5.16% 2.38%
MSCI Indonesia 720.996 -1.03% -3.54% -8.47% -21.14% -16.01% 4.01% -2.83% 3.31%
MSCI India 585.859 -0.90% -1.64% 3.18% -4.13% 4.10% 5.32% 10.10% 3.30%
MSCI Pakistan 89.202 -1.38% -4.95% -11.00% -16.30% -27.20% -13.16% -7.02% -2.41%
MSCI Vietnam 556.801 -0.02% -1.10% -2.07% -5.03% 39.21% 9.66% 5.85% -0.27%
MSCI Taiwan 367.804 -0.32% -3.96% -3.23% -2.56% 0.70% 10.32% 6.71% 3.82%
MSCI HONG KONG 11541.009 -0.40% -4.06% -7.59% -6.60% -0.22% 4.30% 4.65% 4.82%
MSCI China 77.140 -0.27% -7.62% -15.56% -12.82% -2.32% 5.65% 5.31% 3.18%
MSCI China A 1470.263 0.77% -7.76% -19.98% -25.66% -18.44% -11.19% 3.55% N/A%
  MSCI indices  2018/08/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1666.547 1.16% -5.23% -2.95% -7.24% -2.25% 0.26% 0.93% -0.07%
MSCI EUROPE ex UK 1960.302 1.15% -5.15% -1.80% -7.02% -3.08% 1.38% 2.01% 0.23%
MSCI EURO 1120.292 1.15% -6.30% -3.80% -7.94% -4.38% 1.28% 1.69% -1.26%
MSCI EU 405.029 1.23% -5.69% -4.05% -7.75% -2.64% 0.35% 0.75% -0.63%
MSCI Pan Euro 1144.871 1.13% -5.47% -2.87% -7.77% -2.99% -0.41% 0.27% -0.56%
MSCI EM Europe 287.616 0.85% -9.82% -9.07% -16.84% -9.56% 0.94% -7.60% -7.60%
MSCI EM East Eur 150.267 1.02% -7.73% -5.30% -9.25% 1.96% 5.86% -4.34% -6.65%
MSCI Nordic 6290.368 1.46% -4.52% -1.39% -5.75% -3.64% 0.88% 1.62% 1.42%
MSCI UNITED KINGDOM 1157.431 1.20% -5.42% -5.85% -7.83% -0.07% -2.42% -1.54% -0.84%
MSCI FRANCE 1870.683 1.48% -5.08% -2.93% -3.54% 1.81% 4.53% 2.94% 0.18%
MSCI GERMANY 2096.816 1.44% -6.37% -4.70% -11.53% -4.14% 2.00% 2.03% 0.69%
MSCI Russia 566.136 0.84% -9.18% -8.31% -6.30% 7.26% 7.50% -4.86% -6.94%
MSCI Russia ADR/GDR 346.357 1.53% -9.00% -7.90% -7.50% 8.01% 8.11% -4.64% -7.02%
MSCI UKRAINE 42.939 1.72% -0.87% -3.97% 3.42% -6.27% -6.99% -11.25% -23.76%
MSCI Turkey 204.647 0.68% -23.79% -32.79% -51.83% -52.57% -19.52% -17.91% -9.35%
MSCI Czech 300.429 0.44% -5.19% -1.61% -3.04% 6.16% -2.41% -2.87% -9.19%
MSCI Hungary 657.761 3.54% -2.01% 0.52% -17.04% -11.61% 16.26% 5.94% -3.61%
MSCI Poland 677.835 1.07% -5.15% 2.19% -15.36% -7.60% 0.62% -4.77% -5.95%
MSCI AUSTRIA 1286.815 -0.97% -9.44% -7.60% -15.43% -7.30% 11.08% 0.88% -6.55%
MSCI DENMARK 9349.849 1.43% -4.48% -1.50% -8.69% -4.46% -0.44% 7.06% 5.51%
MSCI FINLAND 548.007 1.94% -3.79% -3.66% 3.77% 2.26% 4.97% 6.31% -2.57%
MSCI SWEDEN 7211.117 1.47% -4.91% -0.23% -8.23% -7.67% -0.73% -1.17% 2.88%
MSCI NORWAY 2570.486 0.83% -4.24% -1.99% -1.10% 6.94% 5.61% -2.82% -2.82%
MSCI GREECE 22.971 -1.88% -13.72% -10.90% -22.29% -26.03% -14.37% -25.10% -28.74%
MSCI ITALY 253.446 -1.14% -10.22% -8.48% -11.69% -10.60% -4.88% -1.15% -6.22%
MSCI SWITZERLAND 5219.066 0.72% -2.19% 5.17% -5.16% -1.23% -0.67% 1.64% 3.43%
MSCI NETHERLANDS 3111.378 1.22% -4.68% -0.77% -3.19% -0.59% 6.15% 5.77% 2.82%
MSCI BELGIUM 1658.504 1.18% -3.74% 1.28% -8.65% -8.80% -0.24% 2.77% 1.17%
MSCI SPAIN 431.093 1.20% -7.44% -2.20% -11.31% -13.30% -3.18% -0.37% -4.27%
MSCI PORTUGAL 71.851 1.24% -4.05% 1.12% 2.00% 3.67% 4.70% -5.86% -7.19%
MSCI IRELAND 191.979 1.92% -4.66% -8.13% -9.61% -3.04% -1.71% 5.11% -3.71%
MSCI Bulgaria 127.248 0.71% -3.80% -5.72% -15.81% -24.44% 5.04% -2.45% -14.43%
MSCI Croatia 437.520 1.47% -1.45% -2.63% -7.36% -12.74% 3.84% -1.88% -6.56%
MSCI Estonia 718.056 0.21% -4.50% -4.74% -18.25% -9.92% 6.44% -2.33% 1.04%
MSCI Kazakhstan 412.903 2.44% -3.82% -6.43% -3.01% 21.68% 13.82% -3.38% -7.10%
MSCI Lithuania 804.864 0.70% -1.50% -2.13% 2.71% -1.76% -0.16% -3.31% -1.45%
MSCI Romania 617.976 1.74% 0.07% 2.36% 5.80% -0.80% 6.40% 6.45% -1.82%
MSCI Serbia 199.186 0.34% -3.30% -4.12% -2.79% 8.49% 6.15% -3.96% -12.95%
MSCI Slovenia 273.364 0.23% -2.05% -2.20% -2.72% 5.01% -1.29% -1.84% -9.29%
  MSCI indices  2018/08/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2859.706 0.78% 0.71% 4.68% 5.81% 14.65% 10.22% 10.65% 7.58%
MSCI EM Lat Am 2536.384 0.66% -6.14% -0.94% -10.32% -9.58% 5.64% -4.53% -4.16%
MSCI FM Latin & Caribbean 1434.079 -0.30% -15.92% -25.19% -48.19% -37.71% -4.08% 6.82% N/A%
MSCI CANADA 1715.610 0.71% -2.33% -0.17% -4.24% 4.82% 4.18% 0.43% -0.01%
MSCI USA 2707.754 0.79% 0.89% 4.96% 6.41% 15.23% 10.58% 11.35% 8.17%
MSCI Brazil 1721.972 0.78% -6.41% -4.30% -14.88% -10.61% 9.34% -4.60% -6.34%
MSCI Mexico 5266.082 0.57% -5.43% 11.57% -1.27% -13.40% -2.59% -5.40% -0.68%
MSCI Argentina 2203.514 -0.30% -15.92% -25.19% -48.19% -37.71% -4.08% 6.82% -2.85%
MSCI Chile 1730.636 -0.09% -7.49% -8.28% -14.43% -3.30% 8.23% -2.05% 0.17%
MSCI Peru 1685.312 0.09% -5.97% -4.98% 1.12% 8.63% 20.91% 8.60% 5.91%
MSCI COLOMBIA 662.054 1.91% -3.95% -5.11% 3.73% 6.78% 6.47% -10.58% 0.81%
MSCI Trinidad and Tobago 1517.112 0.42% 1.08% 3.26% 13.74% 28.15% 6.93% 5.59% N/A%
MSCI EM EUROPE & MIDDLE EAST 240.087 0.49% -8.56% -6.62% -13.80% -8.28% -0.43% -7.94% -7.03%
MSCI EM EMEA 241.021 1.25% -10.73% -9.57% -18.60% -9.90% -1.41% -5.35% -4.27%
MSCI SAUDI ARABIA DOMESTIC 555.173 -0.06% -5.26% -3.52% 14.91% 18.32% 0.24% 1.36% 0.85%
MSCI UNITED ARAB EMIRATES 359.884 -0.01% -1.89% 1.26% -6.07% -11.51% -7.18% 0.98% -3.49%
MSCI JORDAN + EGYPT + MOROCCO 845.479 -0.26% -2.19% -5.17% -6.91% -6.14% -1.48% 1.33% -6.39%
MSCI JORDAN 82.732 -1.29% -2.61% -8.86% -2.96% 2.61% -0.08% -1.10% -11.53%
MSCI Israel 210.521 2.46% 0.80% 7.28% 9.55% 16.78% -10.09% 2.24% -1.89%
MSCI LEBANON 554.519 0.22% -4.87% -12.56% -15.24% -14.41% -6.99% -3.79% -9.23%
MSCI KUWAIT 555.151 0.19% 1.63% 14.99% 13.23% 8.68% 4.79% -0.74% -7.38%
MSCI Bahrain 61.215 0.50% -2.24% 7.51% 2.81% -2.68% -13.25% -17.12% -25.60%
MSCI Oman 484.480 0.04% 3.34% -4.87% -14.76% -8.54% -13.99% -9.54% -10.05%
MSCI Qatar 815.311 -1.60% -4.08% 6.22% 11.00% 8.88% -5.85% -1.33% -1.67%
MSCI South Africa 459.466 2.23% -13.39% -13.08% -24.06% -11.97% -2.45% -1.90% 0.98%
MSCI FM Africa 478.672 -0.32% -2.15% -3.65% -6.17% -3.46% -1.97% -6.61% -5.71%
MSCI Egypt 554.680 -0.95% -1.55% -4.22% -5.00% -5.59% -8.93% -0.31% -6.27%
MSCI MOROCCO 291.865 0.43% -2.58% -5.25% -9.17% -8.18% 4.94% 1.18% -7.15%
MSCI KENYA 1621.423 -1.32% 1.78% 2.39% 11.69% 12.54% 9.33% 6.39% 5.13%
MSCI South Africa 459.466 2.23% -13.39% -13.08% -24.06% -11.97% -2.45% -1.90% 0.98%
MSCI Mauritius 759.120 0.44% -1.80% -5.76% -27.46% -18.48% -2.96% -4.22% -3.05%
MSCI Nigeria 244.013 -0.76% -4.34% -6.42% -8.14% -4.87% -11.47% -15.60% -11.55%
MSCI Tunisia 1157.783 0.96% -3.87% 7.95% 35.85% 37.34% 6.41% 2.73% 0.76%
MSCI Botswana 403.750 0.39% -8.60% -19.00% -21.80% -19.54% -23.96% -12.47% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2389.177 1.40% -0.49% -0.27% -6.40% 10.87% 32.82% 22.17% N/A%