|
|
MSCI Indices
| MSCI indices 2019/10/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
526.917 |
0.31% |
1.20% |
0.49% |
15.64% |
5.27% |
8.74% |
5.83% |
5.94% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
527.656 |
0.31% |
1.21% |
0.55% |
15.67% |
5.21% |
8.86% |
5.99% |
6.11% |
| MSCI AC WORLD INDEX ex EMU |
268.502 |
0.30% |
1.05% |
0.25% |
15.78% |
5.42% |
9.00% |
6.20% |
6.66% |
| MSCI AC WORLD INDEX ex JAPAN |
792.772 |
0.36% |
1.16% |
0.23% |
16.03% |
5.79% |
9.05% |
5.82% |
6.12% |
| MSCI AC WORLD INDEX ex USA |
283.070 |
0.35% |
1.83% |
0.67% |
10.83% |
3.47% |
4.91% |
1.67% |
1.58% |
| MSCI World |
2201.917 |
0.30% |
1.00% |
0.66% |
16.88% |
5.38% |
9.27% |
6.42% |
6.65% |
| MSCI WORLD ex USA |
1922.226 |
0.32% |
1.51% |
1.19% |
12.35% |
3.12% |
4.99% |
1.83% |
1.84% |
| MSCI WORLD ex UK |
2304.732 |
0.29% |
1.00% |
0.75% |
17.52% |
5.79% |
9.72% |
7.10% |
7.17% |
| MSCI WORLD ex EUROPE |
2391.491 |
0.24% |
0.80% |
0.43% |
18.07% |
5.77% |
10.39% |
8.10% |
8.55% |
| MSCI World ex JP |
2237.529 |
0.35% |
0.93% |
0.37% |
17.45% |
5.98% |
9.68% |
6.47% |
6.93% |
| MSCI EAFE |
1922.292 |
0.31% |
1.74% |
1.33% |
11.77% |
3.01% |
5.08% |
2.04% |
1.94% |
| MSCI BRIC |
310.560 |
0.50% |
2.97% |
-1.28% |
9.42% |
9.35% |
7.04% |
2.64% |
-0.55% |
| MSCI EM |
1028.389 |
0.42% |
2.74% |
-0.83% |
6.48% |
4.54% |
4.75% |
1.04% |
0.63% |
| MSCI Frontier Markets |
553.075 |
0.25% |
0.49% |
-3.40% |
7.17% |
5.79% |
3.87% |
-3.72% |
-0.36% |
| MSCI FM Asia |
1524.280 |
-0.41% |
-1.68% |
-2.43% |
7.08% |
1.83% |
10.26% |
3.79% |
1.19% |
| MSCI Zhong Hua |
431.081 |
0.29% |
3.62% |
-2.31% |
8.07% |
8.29% |
6.41% |
4.21% |
2.85% |
| MSCI Gold. Drgn |
186.385 |
0.27% |
4.00% |
-0.48% |
10.05% |
9.23% |
6.72% |
4.53% |
3.29% |
| MSCI Far East |
3460.886 |
-0.13% |
1.86% |
2.03% |
9.52% |
0.20% |
4.87% |
5.17% |
3.82% |
| MSCI EM FAR EAST |
457.628 |
0.13% |
3.40% |
0.79% |
7.94% |
5.27% |
5.74% |
3.24% |
3.09% |
| MSCI Pacific |
2704.376 |
-0.03% |
1.69% |
1.10% |
10.47% |
1.74% |
4.62% |
3.89% |
2.98% |
| MSCI Pacific ex JP |
1342.444 |
0.42% |
1.45% |
-4.24% |
9.56% |
7.28% |
3.89% |
0.32% |
1.31% |
| MSCI AC Pacific |
156.474 |
0.03% |
2.38% |
0.99% |
9.47% |
3.11% |
4.99% |
3.67% |
3.00% |
| MSCI Asia Pacific |
159.991 |
0.12% |
2.30% |
0.97% |
9.06% |
3.52% |
5.02% |
3.66% |
2.95% |
| MSCI EM Asia |
520.354 |
0.30% |
3.10% |
0.79% |
7.20% |
6.04% |
5.73% |
3.24% |
2.94% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
819.568 |
0.35% |
0.93% |
-2.42% |
14.24% |
8.02% |
3.62% |
-0.64% |
0.05% |
| MSCI NEW ZEALAND |
160.987 |
0.77% |
3.48% |
-4.29% |
19.14% |
18.69% |
3.75% |
4.62% |
4.94% |
| MSCI JAPAN |
3255.532 |
-0.25% |
1.81% |
3.94% |
10.89% |
-0.88% |
4.98% |
5.91% |
3.91% |
| MSCI Korea |
430.866 |
-0.28% |
2.06% |
3.65% |
0.45% |
-6.06% |
3.01% |
2.00% |
3.17% |
| MSCI SINGAPORE |
3780.626 |
0.32% |
1.92% |
-4.09% |
5.06% |
4.01% |
5.86% |
-1.13% |
1.28% |
| MSCI Philippines |
546.167 |
0.57% |
2.97% |
-2.55% |
9.40% |
17.33% |
0.33% |
-0.20% |
7.69% |
| MSCI Thailand |
470.268 |
-0.06% |
-0.26% |
-4.39% |
7.59% |
0.93% |
9.26% |
2.96% |
7.73% |
| MSCI Malaysia |
323.289 |
0.24% |
-0.33% |
-5.55% |
-7.80% |
-9.91% |
-2.00% |
-7.50% |
-0.68% |
| MSCI Indonesia |
810.631 |
0.63% |
-0.07% |
-6.57% |
-0.14% |
13.18% |
-0.20% |
0.07% |
2.46% |
| MSCI India |
568.325 |
1.61% |
0.92% |
0.74% |
1.92% |
11.56% |
5.89% |
3.25% |
2.08% |
| MSCI Pakistan |
57.900 |
-1.35% |
4.95% |
4.41% |
-12.60% |
-19.30% |
-23.63% |
-14.88% |
-4.16% |
| MSCI Vietnam |
559.049 |
-0.38% |
-1.64% |
-1.86% |
10.27% |
2.95% |
11.93% |
4.98% |
-1.28% |
| MSCI Taiwan |
392.030 |
0.20% |
5.33% |
6.49% |
17.75% |
13.17% |
8.14% |
5.90% |
4.68% |
| MSCI HONG KONG |
11316.615 |
0.57% |
2.18% |
-7.68% |
2.31% |
6.43% |
3.69% |
2.93% |
4.59% |
| MSCI China |
77.270 |
0.22% |
4.03% |
-0.67% |
9.75% |
8.65% |
7.41% |
4.73% |
2.02% |
| MSCI China A |
1693.413 |
0.39% |
3.61% |
0.17% |
25.37% |
23.91% |
2.45% |
5.50% |
0.54% |
| MSCI indices 2019/10/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1674.098 |
0.51% |
1.78% |
1.51% |
12.63% |
3.87% |
5.44% |
1.13% |
1.48% |
| MSCI EUROPE ex UK |
2006.860 |
0.51% |
2.06% |
2.39% |
14.82% |
5.81% |
6.55% |
2.63% |
1.83% |
| MSCI EURO |
1133.237 |
0.37% |
2.50% |
2.63% |
14.03% |
4.51% |
6.20% |
1.95% |
0.35% |
| MSCI EU |
399.710 |
0.54% |
2.17% |
1.61% |
11.35% |
2.19% |
4.97% |
0.66% |
0.84% |
| MSCI Pan Euro |
1157.048 |
0.47% |
1.50% |
1.15% |
11.95% |
4.15% |
5.16% |
0.52% |
1.06% |
| MSCI EM Europe |
333.125 |
0.88% |
1.51% |
-1.81% |
13.93% |
9.48% |
7.11% |
-1.60% |
-3.27% |
| MSCI EM East Eur |
175.846 |
0.85% |
3.05% |
-0.70% |
15.59% |
10.98% |
10.97% |
2.07% |
-1.80% |
| MSCI Nordic |
6213.882 |
1.24% |
2.43% |
2.45% |
8.70% |
0.83% |
4.47% |
1.22% |
3.32% |
| MSCI UNITED KINGDOM |
1103.175 |
0.51% |
1.00% |
-0.91% |
6.79% |
-1.30% |
2.50% |
-2.45% |
0.48% |
| MSCI FRANCE |
1916.506 |
0.24% |
2.00% |
2.63% |
15.75% |
5.27% |
9.28% |
4.70% |
1.72% |
| MSCI GERMANY |
2011.614 |
0.67% |
3.99% |
3.40% |
11.49% |
-0.65% |
3.37% |
1.55% |
2.15% |
| MSCI Russia |
721.361 |
0.53% |
2.71% |
0.56% |
26.11% |
17.75% |
12.17% |
4.17% |
-1.11% |
| MSCI Russia ADR/GDR |
444.716 |
0.24% |
2.46% |
-0.14% |
26.74% |
17.90% |
12.96% |
4.38% |
-1.24% |
| MSCI UKRAINE |
32.280 |
-0.73% |
-1.01% |
-13.58% |
-16.64% |
-22.87% |
-7.78% |
-20.31% |
-19.49% |
| MSCI Turkey |
223.788 |
1.21% |
-13.50% |
-13.27% |
-6.63% |
-8.28% |
-14.43% |
-14.42% |
-7.99% |
| MSCI Czech |
267.830 |
2.33% |
2.15% |
-5.91% |
-5.68% |
-10.47% |
1.08% |
-5.88% |
-7.39% |
| MSCI Hungary |
722.819 |
1.86% |
4.67% |
0.39% |
-0.35% |
5.25% |
10.19% |
13.67% |
-0.71% |
| MSCI Poland |
628.905 |
1.65% |
4.08% |
-4.98% |
-8.15% |
-6.09% |
8.10% |
-5.21% |
-3.09% |
| MSCI AUSTRIA |
1126.866 |
0.19% |
2.08% |
-0.19% |
4.75% |
-16.54% |
6.55% |
4.54% |
-3.64% |
| MSCI DENMARK |
9661.267 |
0.74% |
1.69% |
3.06% |
13.53% |
10.29% |
5.41% |
4.72% |
8.14% |
| MSCI FINLAND |
526.252 |
1.30% |
2.72% |
1.75% |
6.27% |
-2.09% |
6.16% |
2.16% |
1.21% |
| MSCI SWEDEN |
7133.507 |
1.69% |
3.61% |
3.31% |
8.23% |
0.13% |
3.05% |
-0.02% |
3.09% |
| MSCI NORWAY |
2350.165 |
0.66% |
-0.67% |
-1.27% |
2.30% |
-12.80% |
5.16% |
-3.08% |
-1.01% |
| MSCI GREECE |
23.569 |
0.80% |
3.06% |
-0.37% |
28.25% |
17.62% |
4.34% |
-23.05% |
-27.51% |
| MSCI ITALY |
269.285 |
0.38% |
2.86% |
3.97% |
17.30% |
10.33% |
9.46% |
-0.46% |
-4.20% |
| MSCI SWITZERLAND |
5873.370 |
0.40% |
-0.12% |
0.75% |
20.12% |
16.01% |
8.48% |
3.78% |
5.30% |
| MSCI NETHERLANDS |
3338.657 |
0.64% |
1.79% |
2.71% |
22.41% |
13.81% |
10.80% |
7.71% |
5.04% |
| MSCI BELGIUM |
1566.914 |
0.87% |
1.01% |
-1.57% |
20.89% |
2.13% |
-3.72% |
0.84% |
3.34% |
| MSCI SPAIN |
423.326 |
-0.04% |
2.59% |
3.05% |
6.59% |
1.08% |
4.11% |
-2.95% |
-4.65% |
| MSCI PORTUGAL |
66.672 |
-0.07% |
0.39% |
1.91% |
10.23% |
1.08% |
3.81% |
-0.98% |
-8.06% |
| MSCI IRELAND |
186.599 |
-0.43% |
4.73% |
5.40% |
19.43% |
4.29% |
2.42% |
3.47% |
2.93% |
| MSCI Bulgaria |
103.352 |
2.31% |
1.06% |
-0.64% |
-11.29% |
-16.97% |
0.23% |
-9.71% |
-7.95% |
| MSCI Croatia |
469.215 |
0.79% |
3.93% |
5.58% |
13.41% |
11.76% |
3.32% |
1.87% |
-3.39% |
| MSCI Estonia |
702.465 |
0.89% |
1.66% |
-1.13% |
-4.39% |
-4.74% |
3.45% |
5.74% |
3.35% |
| MSCI Kazakhstan |
445.984 |
0.34% |
4.12% |
-9.73% |
12.01% |
4.60% |
20.04% |
-2.87% |
-4.91% |
| MSCI Lithuania |
788.969 |
0.04% |
1.79% |
1.46% |
15.64% |
5.06% |
2.51% |
-2.34% |
-0.86% |
| MSCI Romania |
681.500 |
0.97% |
1.67% |
1.99% |
24.41% |
3.59% |
11.99% |
7.07% |
5.95% |
| MSCI Serbia |
181.297 |
1.30% |
3.08% |
-2.50% |
-11.45% |
-9.06% |
8.89% |
-6.03% |
-6.67% |
| MSCI Slovenia |
293.230 |
0.59% |
6.33% |
6.52% |
8.31% |
14.60% |
5.15% |
-2.30% |
-5.78% |
| MSCI indices 2019/10/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
3005.166 |
0.29% |
0.63% |
0.32% |
19.63% |
6.61% |
11.63% |
9.02% |
9.96% |
| MSCI EM Lat Am |
2720.198 |
0.41% |
2.00% |
-4.34% |
6.01% |
-1.62% |
2.61% |
-2.92% |
-3.90% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
1717.086 |
0.40% |
-0.76% |
-0.16% |
18.46% |
4.21% |
4.05% |
-0.27% |
0.93% |
| MSCI USA |
2853.049 |
0.29% |
0.71% |
0.34% |
19.70% |
6.75% |
12.09% |
9.62% |
10.67% |
| MSCI Brazil |
2122.553 |
0.44% |
1.00% |
-6.62% |
9.19% |
5.45% |
5.67% |
-0.96% |
-5.12% |
| MSCI Mexico |
4720.904 |
0.21% |
4.54% |
6.42% |
7.20% |
-10.36% |
-3.69% |
-7.19% |
-0.47% |
| MSCI Argentina |
1404.416 |
-0.61% |
1.46% |
-45.54% |
-31.64% |
-27.78% |
-21.32% |
-9.59% |
-3.87% |
| MSCI Chile |
1498.369 |
1.38% |
4.94% |
2.29% |
-6.21% |
-10.50% |
1.32% |
-1.15% |
-2.00% |
| MSCI Peru |
1589.377 |
-0.13% |
-0.69% |
-4.46% |
-4.32% |
-7.56% |
10.83% |
5.99% |
1.95% |
| MSCI COLOMBIA |
615.162 |
-0.09% |
0.64% |
-4.05% |
11.99% |
-5.37% |
2.25% |
-9.20% |
-2.90% |
| MSCI Trinidad and Tobago |
1297.124 |
0.41% |
2.88% |
-8.87% |
-11.20% |
-12.67% |
3.28% |
-0.31% |
3.28% |
| MSCI EM EUROPE & MIDDLE EAST |
258.563 |
0.96% |
-0.54% |
-5.73% |
4.97% |
2.06% |
3.92% |
-3.40% |
-3.85% |
| MSCI EM EMEA |
248.926 |
0.99% |
1.61% |
-5.41% |
3.45% |
2.74% |
2.24% |
-3.32% |
-2.46% |
| MSCI SAUDI ARABIA DOMESTIC |
531.841 |
1.91% |
-5.95% |
-14.35% |
-4.10% |
-2.73% |
13.33% |
-2.49% |
2.75% |
| MSCI UNITED ARAB EMIRATES |
339.709 |
-0.18% |
-0.10% |
-8.50% |
0.65% |
-3.45% |
-2.88% |
-7.49% |
1.42% |
| MSCI JORDAN + EGYPT + MOROCCO |
889.255 |
-0.03% |
0.30% |
2.61% |
11.59% |
9.94% |
-2.13% |
-2.56% |
-3.42% |
| MSCI JORDAN |
73.159 |
0.32% |
-0.54% |
-4.32% |
-6.34% |
-7.06% |
-2.03% |
-3.64% |
-7.15% |
| MSCI Israel |
184.786 |
0.79% |
1.05% |
-4.63% |
2.68% |
-9.53% |
-3.27% |
-3.77% |
-3.07% |
| MSCI LEBANON |
407.835 |
-0.28% |
-4.68% |
-9.52% |
-24.34% |
-26.53% |
-15.29% |
-10.17% |
-9.58% |
| MSCI KUWAIT |
647.062 |
0.22% |
2.50% |
-6.67% |
18.78% |
21.19% |
19.72% |
0.75% |
-0.60% |
| MSCI Bahrain |
77.217 |
0.00% |
1.64% |
-3.38% |
32.49% |
28.64% |
6.92% |
-7.46% |
-14.08% |
| MSCI Oman |
520.256 |
0.00% |
0.18% |
7.04% |
-0.86% |
-0.99% |
-7.13% |
-9.11% |
-5.09% |
| MSCI Qatar |
878.572 |
0.06% |
1.78% |
0.33% |
-4.68% |
-0.18% |
1.70% |
-4.61% |
3.24% |
| MSCI South Africa |
451.388 |
1.13% |
6.48% |
-4.94% |
1.51% |
3.84% |
0.56% |
-3.07% |
-0.07% |
| MSCI FM Africa |
408.511 |
0.74% |
-1.04% |
-2.09% |
-4.55% |
-6.75% |
-0.43% |
-9.73% |
-0.10% |
| MSCI Egypt |
648.067 |
-1.01% |
0.32% |
9.95% |
32.68% |
24.78% |
-6.80% |
-4.66% |
-3.05% |
| MSCI MOROCCO |
289.452 |
0.75% |
0.37% |
-1.94% |
0.30% |
1.98% |
1.75% |
-1.01% |
-4.65% |
| MSCI KENYA |
1434.130 |
2.35% |
2.21% |
1.51% |
17.33% |
12.29% |
7.06% |
0.13% |
9.02% |
| MSCI South Africa |
451.388 |
1.13% |
6.48% |
-4.94% |
1.51% |
3.84% |
0.56% |
-3.07% |
-0.07% |
| MSCI Mauritius |
817.845 |
-0.55% |
1.57% |
5.60% |
3.13% |
2.07% |
1.78% |
-3.43% |
-0.98% |
| MSCI Nigeria |
156.375 |
-0.27% |
-7.29% |
-7.49% |
-28.05% |
-30.18% |
-8.53% |
-21.73% |
-7.39% |
| MSCI Tunisia |
942.745 |
1.07% |
2.07% |
0.52% |
0.74% |
-9.58% |
4.96% |
-0.92% |
-2.33% |
| MSCI Botswana |
124.925 |
0.60% |
-4.48% |
-39.61% |
-57.25% |
-62.72% |
-40.90% |
-32.09% |
-19.19% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3897.649 |
-0.16% |
-6.85% |
-3.35% |
23.70% |
35.19% |
45.98% |
39.71% |
17.13% |
|
