MSCI Indices

  MSCI indices  2019/06/25
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 519.785 -0.67% 5.62% 2.21% 14.07% 3.03% 10.21% 4.00% 7.90%
MSCI AC WORLD INDEX ex AUSTRALIA 520.167 -0.69% 5.64% 2.12% 14.03% 3.07% 10.29% 4.16% 8.00%
MSCI AC WORLD INDEX ex EMU 264.898 -0.70% 5.55% 2.15% 14.23% 3.75% 10.42% 4.60% 8.50%
MSCI AC WORLD INDEX ex JAPAN 783.528 -0.73% 5.76% 2.30% 14.68% 3.87% 10.47% 4.11% 8.27%
MSCI AC WORLD INDEX ex USA 283.719 -0.31% 5.24% 1.41% 11.08% -1.74% 7.32% -0.45% 3.83%
MSCI World 2163.729 -0.66% 5.74% 2.66% 14.85% 3.75% 10.38% 4.48% 8.49%
MSCI WORLD ex USA 1917.341 -0.15% 5.41% 2.31% 12.07% -1.54% 6.81% -0.62% 3.95%
MSCI WORLD ex UK 2258.806 -0.71% 5.81% 2.85% 15.18% 4.36% 10.84% 5.18% 8.97%
MSCI WORLD ex EUROPE 2338.402 -0.80% 5.64% 2.71% 15.44% 5.07% 11.45% 6.51% 10.08%
MSCI World ex JP 2202.754 -0.73% 5.91% 2.80% 15.62% 4.77% 10.69% 4.64% 8.98%
MSCI EAFE 1917.068 -0.09% 5.48% 2.22% 11.47% -1.87% 6.95% -0.48% 4.06%
MSCI BRIC 314.878 -1.15% 4.37% -2.44% 10.94% -1.19% 12.81% 2.02% 2.20%
MSCI EM 1045.303 -0.74% 4.74% -1.21% 8.23% -2.40% 9.06% 0.07% 3.37%
MSCI Frontier Markets 558.886 0.03% 1.61% 1.95% 8.29% -2.08% 4.58% -4.22% 0.96%
MSCI FM Asia 1520.830 -0.10% -0.43% -4.21% 6.84% -6.32% 11.82% 3.94% 4.13%
MSCI Zhong Hua 441.665 -1.32% 5.63% -5.37% 10.72% -7.44% 12.30% 5.03% 4.63%
MSCI Gold. Drgn 186.641 -1.22% 5.23% -4.38% 10.20% -6.37% 11.54% 4.36% 5.00%
MSCI Far East 3407.040 0.01% 4.36% 0.87% 7.82% -4.76% 7.66% 2.84% 4.31%
MSCI EM FAR EAST 455.902 -0.91% 5.49% -3.59% 7.53% -7.77% 9.76% 2.17% 5.23%
MSCI Pacific 2679.409 0.04% 4.48% 1.90% 9.45% -3.56% 7.49% 1.74% 4.27%
MSCI Pacific ex JP 1407.033 -0.11% 5.75% 3.55% 14.84% 3.04% 8.32% 0.01% 4.93%
MSCI AC Pacific 155.362 -0.35% 4.89% -0.32% 8.70% -5.25% 8.27% 1.90% 4.55%
MSCI Asia Pacific 159.295 -0.28% 4.55% -0.32% 8.58% -4.75% 8.35% 2.00% 4.58%
MSCI EM Asia 521.470 -0.69% 4.64% -3.16% 7.43% -6.31% 9.75% 2.38% 5.20%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 833.861 0.11% 4.99% 6.25% 16.23% 1.24% 6.86% -2.10% 4.01%
MSCI NEW ZEALAND 159.546 0.80% 3.58% 2.27% 18.08% 8.79% 6.29% 1.86% 7.68%
MSCI JAPAN 3134.102 0.12% 3.81% 1.04% 6.76% -6.79% 7.05% 2.71% 3.98%
MSCI Korea 439.113 -0.01% 7.49% -2.12% 2.37% -12.45% 7.57% -0.43% 6.45%
MSCI SINGAPORE 3961.586 -0.17% 9.25% 3.75% 10.09% 3.04% 7.16% -1.38% 3.85%
MSCI Philippines 558.758 -0.36% 2.37% 4.11% 11.92% 22.86% -1.53% 0.28% 9.85%
MSCI Thailand 501.786 0.37% 8.87% 7.74% 14.80% 14.26% 14.07% 5.09% 10.48%
MSCI Malaysia 349.650 -0.07% 2.57% 0.38% -0.28% -3.64% 0.11% -7.44% 2.20%
MSCI Indonesia 846.299 0.62% 3.58% -0.01% 4.26% 13.48% 6.40% 1.84% 6.53%
MSCI India 594.331 0.88% -0.92% -0.24% 6.58% 4.92% 9.88% 3.99% 5.24%
MSCI Pakistan 57.369 -0.63% -7.94% -19.40% -13.40% -37.28% -22.07% -16.44% -1.03%
MSCI Vietnam 550.170 -0.14% -0.85% -3.81% 8.52% -6.07% 11.49% 4.02% 1.41%
MSCI Taiwan 360.894 -0.84% 3.74% -0.54% 8.40% -2.42% 9.24% 2.77% 5.88%
MSCI HONG KONG 12588.879 -0.53% 6.12% -1.03% 13.81% 6.17% 11.76% 5.45% 7.25%
MSCI China 77.226 -1.58% 5.48% -6.78% 9.69% -11.43% 12.70% 5.04% 3.54%
MSCI China A 1681.413 -1.09% 4.91% -4.92% 24.48% 0.05% 3.95% 8.48% 0.81%
  MSCI indices  2019/06/25
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1675.752 -0.17% 6.11% 2.48% 12.74% -0.82% 6.79% -1.57% 4.02%
MSCI EUROPE ex UK 1990.289 -0.25% 6.66% 3.60% 13.87% 0.96% 8.00% -0.47% 4.50%
MSCI EURO 1120.256 -0.44% 6.46% 3.02% 12.73% -2.39% 8.43% -1.39% 2.90%
MSCI EU 400.203 -0.19% 5.90% 1.73% 11.48% -3.46% 6.47% -2.12% 3.37%
MSCI Pan Euro 1162.725 -0.24% 6.14% 2.48% 12.50% 0.20% 6.75% -2.02% 3.56%
MSCI EM Europe 342.339 -0.48% 5.69% 9.14% 17.09% 12.18% 9.50% -4.89% 0.61%
MSCI EM East Eur 181.225 -0.55% 5.82% 9.91% 19.13% 18.14% 14.35% -1.41% 2.16%
MSCI Nordic 6275.430 0.09% 7.32% 1.83% 9.78% -0.58% 4.48% -0.97% 6.10%
MSCI UNITED KINGDOM 1133.391 0.05% 4.63% -0.50% 9.71% -5.43% 3.74% -4.20% 2.82%
MSCI FRANCE 1904.236 -0.19% 7.55% 4.07% 15.01% 0.74% 11.48% 1.13% 4.38%
MSCI GERMANY 1986.535 -0.42% 5.69% 3.50% 10.10% -7.44% 5.77% -2.13% 4.60%
MSCI Russia 730.197 -0.31% 6.63% 14.13% 27.65% 23.69% 15.45% -0.61% 2.75%
MSCI Russia ADR/GDR 450.636 -0.57% 6.53% 14.27% 28.43% 24.99% 17.04% -0.41% 2.52%
MSCI UKRAINE 37.833 0.23% 2.28% -1.01% -2.30% -9.82% 0.38% -16.11% -15.93%
MSCI Turkey 229.547 0.62% 6.43% 0.06% -4.23% -17.53% -15.04% -15.80% -4.27%
MSCI Czech 297.113 0.02% 5.48% 0.79% 4.64% -2.54% 6.16% -5.58% -4.85%
MSCI Hungary 717.300 -1.40% -2.49% -6.72% -1.11% 11.95% 15.39% 10.19% 3.88%
MSCI Poland 693.888 -1.29% 5.33% 1.94% 1.35% 5.45% 11.40% -5.14% 1.58%
MSCI AUSTRIA 1112.882 -1.12% 2.97% -4.34% 3.45% -17.44% 12.32% -1.71% -0.54%
MSCI DENMARK 9744.507 0.37% 6.96% 2.57% 14.50% 3.42% 3.39% 2.78% 10.50%
MSCI FINLAND 518.986 0.33% 4.88% -2.09% 4.80% -7.13% 5.79% 0.34% 2.25%
MSCI SWEDEN 7203.540 0.13% 9.06% 3.11% 9.30% 1.17% 3.61% -2.16% 6.51%
MSCI NORWAY 2466.646 -1.15% 5.31% 0.82% 7.38% -6.66% 9.28% -6.03% 3.01%
MSCI GREECE 23.076 -0.93% 2.20% 11.34% 25.57% -15.81% 4.42% -28.70% -24.73%
MSCI ITALY 262.579 -0.75% 9.15% 0.22% 14.37% -3.13% 10.15% -4.87% -1.57%
MSCI SWITZERLAND 5879.360 -0.06% 7.20% 7.06% 20.25% 18.85% 8.93% 1.74% 7.91%
MSCI NETHERLANDS 3190.086 -0.70% 5.37% 3.16% 16.96% 2.15% 11.56% 4.38% 8.06%
MSCI BELGIUM 1494.200 -0.57% 5.99% -0.74% 15.28% -9.91% -3.12% -1.85% 6.30%
MSCI SPAIN 428.029 -0.36% 4.08% 1.10% 7.77% -4.63% 8.47% -5.71% -1.96%
MSCI PORTUGAL 65.246 -0.73% 3.45% -2.14% 7.87% -8.49% 5.97% -9.40% -5.81%
MSCI IRELAND 178.471 0.89% 3.49% 3.34% 14.23% -10.98% 0.51% 0.21% 4.58%
MSCI Bulgaria 107.186 -1.32% -2.63% -2.55% -7.99% -22.08% 2.52% -11.23% -3.57%
MSCI Croatia 454.642 -0.05% 8.60% 6.94% 9.89% 3.38% 7.27% 0.30% -0.58%
MSCI Estonia 730.715 -0.19% 0.10% -1.66% -0.54% -7.57% 3.46% 1.65% 7.20%
MSCI Kazakhstan 438.176 4.02% -0.64% 2.31% 10.05% 0.90% 25.74% -4.16% -1.33%
MSCI Lithuania 742.580 0.10% 1.39% 0.19% 8.84% -9.23% 0.63% -5.40% 4.65%
MSCI Romania 629.827 -1.03% 4.57% 8.12% 14.98% 3.64% 11.95% 2.47% 8.87%
MSCI Serbia 186.893 -0.29% -0.22% 16.71% -8.72% -6.69% 11.08% -6.73% -2.14%
MSCI Slovenia 293.458 -0.06% 4.46% 8.30% 8.40% 4.62% 5.37% -4.58% -4.24%
  MSCI indices  2019/06/25
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2930.994 -0.95% 5.87% 2.88% 16.68% 6.88% 12.32% 7.56% 11.58%
MSCI EM Lat Am 2840.055 -1.30% 5.83% 3.42% 10.68% 16.56% 9.96% -3.41% -0.38%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1715.483 -0.74% 4.71% 3.19% 18.35% 1.81% 5.41% -2.05% 3.01%
MSCI USA 2778.960 -0.97% 5.94% 2.87% 16.59% 7.17% 12.74% 8.20% 12.25%
MSCI Brazil 2201.738 -2.15% 5.28% 5.82% 13.26% 34.68% 16.76% -1.70% -1.41%
MSCI Mexico 4695.900 -0.09% 4.45% 1.37% 6.63% -4.74% -2.30% -7.73% 2.10%
MSCI Argentina 2567.233 0.55% 24.41% 27.53% 24.97% -2.55% -1.48% -0.62% 6.07%
MSCI Chile 1547.913 0.84% 6.15% -6.50% -3.11% -14.38% 3.41% -3.32% -0.79%
MSCI Peru 1758.537 -0.51% 4.70% -4.32% 5.87% 1.27% 15.45% 7.67% 7.29%
MSCI COLOMBIA 666.903 0.14% 11.92% -2.41% 21.41% -0.70% 6.32% -10.44% 1.33%
MSCI Trinidad and Tobago 1438.909 -0.31% 0.81% -5.76% -1.49% -3.18% 8.62% 2.36% 4.24%
MSCI EM EUROPE & MIDDLE EAST 274.158 -0.35% 4.06% 5.85% 11.30% 10.01% 7.22% -5.62% -0.11%
MSCI EM EMEA 264.726 -0.52% 4.35% 5.08% 10.02% 4.37% 5.44% -4.65% 0.97%
MSCI SAUDI ARABIA DOMESTIC 622.839 0.52% 1.49% -1.72% 12.31% 5.96% 14.17% 0.48% 6.01%
MSCI UNITED ARAB EMIRATES 342.173 -0.62% -0.99% -3.31% 1.38% -2.60% -3.39% -7.07% 5.13%
MSCI JORDAN + EGYPT + MOROCCO 860.479 -0.28% 3.87% 5.50% 7.97% -3.18% 1.54% -1.74% -2.29%
MSCI JORDAN 76.803 -0.46% 1.64% -4.98% -1.68% -15.55% -1.60% -5.46% -6.68%
MSCI Israel 186.939 0.32% 2.09% -5.53% 3.88% -6.58% -5.46% -4.55% -1.33%
MSCI LEBANON 469.997 1.24% 4.46% -10.69% -12.81% -23.47% -10.30% -9.40% -7.58%
MSCI KUWAIT 659.283 0.28% 2.50% 8.70% 21.02% 31.29% 19.76% 1.38% -0.28%
MSCI Bahrain 73.094 0.82% 3.20% 5.42% 25.42% 26.48% 4.57% -10.63% -15.60%
MSCI Oman 483.177 -1.06% -2.77% -3.68% -7.92% -2.21% -9.97% -10.05% -4.45%
MSCI Qatar 867.597 -0.66% 1.15% 0.18% -5.87% 13.50% 2.91% -3.45% 4.20%
MSCI South Africa 482.698 -0.80% 4.89% 4.47% 8.55% -1.81% 3.52% -3.25% 2.95%
MSCI FM Africa 425.441 -0.18% 0.87% -2.94% -0.59% -14.35% -0.58% -9.97% -0.42%
MSCI Egypt 598.782 0.14% 2.37% 6.91% 22.59% 2.80% -1.64% -3.73% -1.01%
MSCI MOROCCO 287.714 -0.56% 5.40% 5.91% -0.31% -5.60% 4.18% -0.45% -4.96%
MSCI KENYA 1427.003 0.35% -0.97% -4.78% 16.75% -10.74% 5.93% 0.74% 8.91%
MSCI South Africa 482.698 -0.80% 4.89% 4.47% 8.55% -1.81% 3.52% -3.25% 2.95%
MSCI Mauritius 806.205 0.99% 2.65% 1.98% 1.66% 2.73% 3.40% -4.68% 1.35%
MSCI Nigeria 186.293 -0.75% -4.13% -12.85% -14.28% -28.87% -9.46% -20.71% -7.01%
MSCI Tunisia 956.378 1.77% 2.18% 5.59% 2.20% -15.63% 4.90% -0.94% -1.49%
MSCI Botswana 229.519 -0.53% -2.75% -9.37% -21.46% -48.42% -30.10% -22.00% -12.21%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 3862.456 -2.09% 17.99% 24.28% 22.58% 62.07% 44.62% 39.30% 17.50%