MSCI Indices

  MSCI indices  2019/10/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 526.917 0.31% 1.20% 0.49% 15.64% 5.27% 8.74% 5.83% 5.94%
MSCI AC WORLD INDEX ex AUSTRALIA 527.656 0.31% 1.21% 0.55% 15.67% 5.21% 8.86% 5.99% 6.11%
MSCI AC WORLD INDEX ex EMU 268.502 0.30% 1.05% 0.25% 15.78% 5.42% 9.00% 6.20% 6.66%
MSCI AC WORLD INDEX ex JAPAN 792.772 0.36% 1.16% 0.23% 16.03% 5.79% 9.05% 5.82% 6.12%
MSCI AC WORLD INDEX ex USA 283.070 0.35% 1.83% 0.67% 10.83% 3.47% 4.91% 1.67% 1.58%
MSCI World 2201.917 0.30% 1.00% 0.66% 16.88% 5.38% 9.27% 6.42% 6.65%
MSCI WORLD ex USA 1922.226 0.32% 1.51% 1.19% 12.35% 3.12% 4.99% 1.83% 1.84%
MSCI WORLD ex UK 2304.732 0.29% 1.00% 0.75% 17.52% 5.79% 9.72% 7.10% 7.17%
MSCI WORLD ex EUROPE 2391.491 0.24% 0.80% 0.43% 18.07% 5.77% 10.39% 8.10% 8.55%
MSCI World ex JP 2237.529 0.35% 0.93% 0.37% 17.45% 5.98% 9.68% 6.47% 6.93%
MSCI EAFE 1922.292 0.31% 1.74% 1.33% 11.77% 3.01% 5.08% 2.04% 1.94%
MSCI BRIC 310.560 0.50% 2.97% -1.28% 9.42% 9.35% 7.04% 2.64% -0.55%
MSCI EM 1028.389 0.42% 2.74% -0.83% 6.48% 4.54% 4.75% 1.04% 0.63%
MSCI Frontier Markets 553.075 0.25% 0.49% -3.40% 7.17% 5.79% 3.87% -3.72% -0.36%
MSCI FM Asia 1524.280 -0.41% -1.68% -2.43% 7.08% 1.83% 10.26% 3.79% 1.19%
MSCI Zhong Hua 431.081 0.29% 3.62% -2.31% 8.07% 8.29% 6.41% 4.21% 2.85%
MSCI Gold. Drgn 186.385 0.27% 4.00% -0.48% 10.05% 9.23% 6.72% 4.53% 3.29%
MSCI Far East 3460.886 -0.13% 1.86% 2.03% 9.52% 0.20% 4.87% 5.17% 3.82%
MSCI EM FAR EAST 457.628 0.13% 3.40% 0.79% 7.94% 5.27% 5.74% 3.24% 3.09%
MSCI Pacific 2704.376 -0.03% 1.69% 1.10% 10.47% 1.74% 4.62% 3.89% 2.98%
MSCI Pacific ex JP 1342.444 0.42% 1.45% -4.24% 9.56% 7.28% 3.89% 0.32% 1.31%
MSCI AC Pacific 156.474 0.03% 2.38% 0.99% 9.47% 3.11% 4.99% 3.67% 3.00%
MSCI Asia Pacific 159.991 0.12% 2.30% 0.97% 9.06% 3.52% 5.02% 3.66% 2.95%
MSCI EM Asia 520.354 0.30% 3.10% 0.79% 7.20% 6.04% 5.73% 3.24% 2.94%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 819.568 0.35% 0.93% -2.42% 14.24% 8.02% 3.62% -0.64% 0.05%
MSCI NEW ZEALAND 160.987 0.77% 3.48% -4.29% 19.14% 18.69% 3.75% 4.62% 4.94%
MSCI JAPAN 3255.532 -0.25% 1.81% 3.94% 10.89% -0.88% 4.98% 5.91% 3.91%
MSCI Korea 430.866 -0.28% 2.06% 3.65% 0.45% -6.06% 3.01% 2.00% 3.17%
MSCI SINGAPORE 3780.626 0.32% 1.92% -4.09% 5.06% 4.01% 5.86% -1.13% 1.28%
MSCI Philippines 546.167 0.57% 2.97% -2.55% 9.40% 17.33% 0.33% -0.20% 7.69%
MSCI Thailand 470.268 -0.06% -0.26% -4.39% 7.59% 0.93% 9.26% 2.96% 7.73%
MSCI Malaysia 323.289 0.24% -0.33% -5.55% -7.80% -9.91% -2.00% -7.50% -0.68%
MSCI Indonesia 810.631 0.63% -0.07% -6.57% -0.14% 13.18% -0.20% 0.07% 2.46%
MSCI India 568.325 1.61% 0.92% 0.74% 1.92% 11.56% 5.89% 3.25% 2.08%
MSCI Pakistan 57.900 -1.35% 4.95% 4.41% -12.60% -19.30% -23.63% -14.88% -4.16%
MSCI Vietnam 559.049 -0.38% -1.64% -1.86% 10.27% 2.95% 11.93% 4.98% -1.28%
MSCI Taiwan 392.030 0.20% 5.33% 6.49% 17.75% 13.17% 8.14% 5.90% 4.68%
MSCI HONG KONG 11316.615 0.57% 2.18% -7.68% 2.31% 6.43% 3.69% 2.93% 4.59%
MSCI China 77.270 0.22% 4.03% -0.67% 9.75% 8.65% 7.41% 4.73% 2.02%
MSCI China A 1693.413 0.39% 3.61% 0.17% 25.37% 23.91% 2.45% 5.50% 0.54%
  MSCI indices  2019/10/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1674.098 0.51% 1.78% 1.51% 12.63% 3.87% 5.44% 1.13% 1.48%
MSCI EUROPE ex UK 2006.860 0.51% 2.06% 2.39% 14.82% 5.81% 6.55% 2.63% 1.83%
MSCI EURO 1133.237 0.37% 2.50% 2.63% 14.03% 4.51% 6.20% 1.95% 0.35%
MSCI EU 399.710 0.54% 2.17% 1.61% 11.35% 2.19% 4.97% 0.66% 0.84%
MSCI Pan Euro 1157.048 0.47% 1.50% 1.15% 11.95% 4.15% 5.16% 0.52% 1.06%
MSCI EM Europe 333.125 0.88% 1.51% -1.81% 13.93% 9.48% 7.11% -1.60% -3.27%
MSCI EM East Eur 175.846 0.85% 3.05% -0.70% 15.59% 10.98% 10.97% 2.07% -1.80%
MSCI Nordic 6213.882 1.24% 2.43% 2.45% 8.70% 0.83% 4.47% 1.22% 3.32%
MSCI UNITED KINGDOM 1103.175 0.51% 1.00% -0.91% 6.79% -1.30% 2.50% -2.45% 0.48%
MSCI FRANCE 1916.506 0.24% 2.00% 2.63% 15.75% 5.27% 9.28% 4.70% 1.72%
MSCI GERMANY 2011.614 0.67% 3.99% 3.40% 11.49% -0.65% 3.37% 1.55% 2.15%
MSCI Russia 721.361 0.53% 2.71% 0.56% 26.11% 17.75% 12.17% 4.17% -1.11%
MSCI Russia ADR/GDR 444.716 0.24% 2.46% -0.14% 26.74% 17.90% 12.96% 4.38% -1.24%
MSCI UKRAINE 32.280 -0.73% -1.01% -13.58% -16.64% -22.87% -7.78% -20.31% -19.49%
MSCI Turkey 223.788 1.21% -13.50% -13.27% -6.63% -8.28% -14.43% -14.42% -7.99%
MSCI Czech 267.830 2.33% 2.15% -5.91% -5.68% -10.47% 1.08% -5.88% -7.39%
MSCI Hungary 722.819 1.86% 4.67% 0.39% -0.35% 5.25% 10.19% 13.67% -0.71%
MSCI Poland 628.905 1.65% 4.08% -4.98% -8.15% -6.09% 8.10% -5.21% -3.09%
MSCI AUSTRIA 1126.866 0.19% 2.08% -0.19% 4.75% -16.54% 6.55% 4.54% -3.64%
MSCI DENMARK 9661.267 0.74% 1.69% 3.06% 13.53% 10.29% 5.41% 4.72% 8.14%
MSCI FINLAND 526.252 1.30% 2.72% 1.75% 6.27% -2.09% 6.16% 2.16% 1.21%
MSCI SWEDEN 7133.507 1.69% 3.61% 3.31% 8.23% 0.13% 3.05% -0.02% 3.09%
MSCI NORWAY 2350.165 0.66% -0.67% -1.27% 2.30% -12.80% 5.16% -3.08% -1.01%
MSCI GREECE 23.569 0.80% 3.06% -0.37% 28.25% 17.62% 4.34% -23.05% -27.51%
MSCI ITALY 269.285 0.38% 2.86% 3.97% 17.30% 10.33% 9.46% -0.46% -4.20%
MSCI SWITZERLAND 5873.370 0.40% -0.12% 0.75% 20.12% 16.01% 8.48% 3.78% 5.30%
MSCI NETHERLANDS 3338.657 0.64% 1.79% 2.71% 22.41% 13.81% 10.80% 7.71% 5.04%
MSCI BELGIUM 1566.914 0.87% 1.01% -1.57% 20.89% 2.13% -3.72% 0.84% 3.34%
MSCI SPAIN 423.326 -0.04% 2.59% 3.05% 6.59% 1.08% 4.11% -2.95% -4.65%
MSCI PORTUGAL 66.672 -0.07% 0.39% 1.91% 10.23% 1.08% 3.81% -0.98% -8.06%
MSCI IRELAND 186.599 -0.43% 4.73% 5.40% 19.43% 4.29% 2.42% 3.47% 2.93%
MSCI Bulgaria 103.352 2.31% 1.06% -0.64% -11.29% -16.97% 0.23% -9.71% -7.95%
MSCI Croatia 469.215 0.79% 3.93% 5.58% 13.41% 11.76% 3.32% 1.87% -3.39%
MSCI Estonia 702.465 0.89% 1.66% -1.13% -4.39% -4.74% 3.45% 5.74% 3.35%
MSCI Kazakhstan 445.984 0.34% 4.12% -9.73% 12.01% 4.60% 20.04% -2.87% -4.91%
MSCI Lithuania 788.969 0.04% 1.79% 1.46% 15.64% 5.06% 2.51% -2.34% -0.86%
MSCI Romania 681.500 0.97% 1.67% 1.99% 24.41% 3.59% 11.99% 7.07% 5.95%
MSCI Serbia 181.297 1.30% 3.08% -2.50% -11.45% -9.06% 8.89% -6.03% -6.67%
MSCI Slovenia 293.230 0.59% 6.33% 6.52% 8.31% 14.60% 5.15% -2.30% -5.78%
  MSCI indices  2019/10/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3005.166 0.29% 0.63% 0.32% 19.63% 6.61% 11.63% 9.02% 9.96%
MSCI EM Lat Am 2720.198 0.41% 2.00% -4.34% 6.01% -1.62% 2.61% -2.92% -3.90%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1717.086 0.40% -0.76% -0.16% 18.46% 4.21% 4.05% -0.27% 0.93%
MSCI USA 2853.049 0.29% 0.71% 0.34% 19.70% 6.75% 12.09% 9.62% 10.67%
MSCI Brazil 2122.553 0.44% 1.00% -6.62% 9.19% 5.45% 5.67% -0.96% -5.12%
MSCI Mexico 4720.904 0.21% 4.54% 6.42% 7.20% -10.36% -3.69% -7.19% -0.47%
MSCI Argentina 1404.416 -0.61% 1.46% -45.54% -31.64% -27.78% -21.32% -9.59% -3.87%
MSCI Chile 1498.369 1.38% 4.94% 2.29% -6.21% -10.50% 1.32% -1.15% -2.00%
MSCI Peru 1589.377 -0.13% -0.69% -4.46% -4.32% -7.56% 10.83% 5.99% 1.95%
MSCI COLOMBIA 615.162 -0.09% 0.64% -4.05% 11.99% -5.37% 2.25% -9.20% -2.90%
MSCI Trinidad and Tobago 1297.124 0.41% 2.88% -8.87% -11.20% -12.67% 3.28% -0.31% 3.28%
MSCI EM EUROPE & MIDDLE EAST 258.563 0.96% -0.54% -5.73% 4.97% 2.06% 3.92% -3.40% -3.85%
MSCI EM EMEA 248.926 0.99% 1.61% -5.41% 3.45% 2.74% 2.24% -3.32% -2.46%
MSCI SAUDI ARABIA DOMESTIC 531.841 1.91% -5.95% -14.35% -4.10% -2.73% 13.33% -2.49% 2.75%
MSCI UNITED ARAB EMIRATES 339.709 -0.18% -0.10% -8.50% 0.65% -3.45% -2.88% -7.49% 1.42%
MSCI JORDAN + EGYPT + MOROCCO 889.255 -0.03% 0.30% 2.61% 11.59% 9.94% -2.13% -2.56% -3.42%
MSCI JORDAN 73.159 0.32% -0.54% -4.32% -6.34% -7.06% -2.03% -3.64% -7.15%
MSCI Israel 184.786 0.79% 1.05% -4.63% 2.68% -9.53% -3.27% -3.77% -3.07%
MSCI LEBANON 407.835 -0.28% -4.68% -9.52% -24.34% -26.53% -15.29% -10.17% -9.58%
MSCI KUWAIT 647.062 0.22% 2.50% -6.67% 18.78% 21.19% 19.72% 0.75% -0.60%
MSCI Bahrain 77.217 0.00% 1.64% -3.38% 32.49% 28.64% 6.92% -7.46% -14.08%
MSCI Oman 520.256 0.00% 0.18% 7.04% -0.86% -0.99% -7.13% -9.11% -5.09%
MSCI Qatar 878.572 0.06% 1.78% 0.33% -4.68% -0.18% 1.70% -4.61% 3.24%
MSCI South Africa 451.388 1.13% 6.48% -4.94% 1.51% 3.84% 0.56% -3.07% -0.07%
MSCI FM Africa 408.511 0.74% -1.04% -2.09% -4.55% -6.75% -0.43% -9.73% -0.10%
MSCI Egypt 648.067 -1.01% 0.32% 9.95% 32.68% 24.78% -6.80% -4.66% -3.05%
MSCI MOROCCO 289.452 0.75% 0.37% -1.94% 0.30% 1.98% 1.75% -1.01% -4.65%
MSCI KENYA 1434.130 2.35% 2.21% 1.51% 17.33% 12.29% 7.06% 0.13% 9.02%
MSCI South Africa 451.388 1.13% 6.48% -4.94% 1.51% 3.84% 0.56% -3.07% -0.07%
MSCI Mauritius 817.845 -0.55% 1.57% 5.60% 3.13% 2.07% 1.78% -3.43% -0.98%
MSCI Nigeria 156.375 -0.27% -7.29% -7.49% -28.05% -30.18% -8.53% -21.73% -7.39%
MSCI Tunisia 942.745 1.07% 2.07% 0.52% 0.74% -9.58% 4.96% -0.92% -2.33%
MSCI Botswana 124.925 0.60% -4.48% -39.61% -57.25% -62.72% -40.90% -32.09% -19.19%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 3897.649 -0.16% -6.85% -3.35% 23.70% 35.19% 45.98% 39.71% 17.13%