|
|
MSCI Indices
| MSCI indices 2019/04/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
521.694 |
0.01% |
2.58% |
6.21% |
14.49% |
0.90% |
8.47% |
4.88% |
8.93% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
522.602 |
0.01% |
2.60% |
6.25% |
14.56% |
0.97% |
8.60% |
5.09% |
9.04% |
| MSCI AC WORLD INDEX ex EMU |
265.460 |
0.01% |
2.37% |
6.06% |
14.47% |
2.21% |
8.92% |
5.54% |
9.53% |
| MSCI AC WORLD INDEX ex JAPAN |
786.756 |
0.00% |
2.72% |
6.68% |
15.15% |
1.82% |
8.76% |
4.94% |
9.29% |
| MSCI AC WORLD INDEX ex USA |
287.399 |
0.01% |
2.72% |
4.71% |
12.53% |
-6.58% |
5.06% |
0.37% |
5.20% |
| MSCI World |
2160.359 |
0.01% |
2.50% |
6.50% |
14.67% |
2.10% |
8.47% |
5.28% |
9.38% |
| MSCI WORLD ex USA |
1921.567 |
0.02% |
2.53% |
4.95% |
12.31% |
-6.23% |
3.98% |
-0.03% |
5.12% |
| MSCI WORLD ex UK |
2251.401 |
0.01% |
2.52% |
6.57% |
14.80% |
2.77% |
8.99% |
5.97% |
9.78% |
| MSCI WORLD ex EUROPE |
2329.614 |
0.01% |
2.32% |
6.48% |
15.01% |
4.94% |
10.04% |
7.47% |
10.86% |
| MSCI World ex JP |
2199.417 |
0.00% |
2.64% |
7.07% |
15.45% |
3.29% |
8.80% |
5.38% |
9.84% |
| MSCI EAFE |
1920.805 |
0.02% |
2.42% |
4.90% |
11.68% |
-6.95% |
3.91% |
0.05% |
5.19% |
| MSCI BRIC |
330.963 |
0.02% |
2.54% |
6.21% |
16.61% |
-3.43% |
12.61% |
4.00% |
4.60% |
| MSCI EM |
1092.524 |
0.00% |
3.25% |
4.06% |
13.12% |
-7.74% |
8.61% |
1.55% |
5.44% |
| MSCI Frontier Markets |
551.788 |
0.13% |
0.66% |
2.06% |
6.92% |
-14.84% |
3.28% |
-3.47% |
2.86% |
| MSCI FM Asia |
1552.823 |
0.27% |
-2.19% |
4.72% |
9.09% |
-12.71% |
15.28% |
4.04% |
N/A% |
| MSCI Zhong Hua |
481.608 |
0.02% |
3.19% |
9.55% |
20.74% |
-2.99% |
12.85% |
6.94% |
7.32% |
| MSCI Gold. Drgn |
201.845 |
-0.00% |
3.41% |
9.99% |
19.18% |
-3.44% |
12.36% |
6.32% |
7.48% |
| MSCI Far East |
3413.957 |
0.07% |
1.08% |
1.65% |
8.04% |
-8.21% |
5.59% |
4.15% |
5.51% |
| MSCI EM FAR EAST |
488.918 |
0.00% |
3.39% |
6.13% |
15.32% |
-8.36% |
10.22% |
3.87% |
7.46% |
| MSCI Pacific |
2661.088 |
0.06% |
1.20% |
2.18% |
8.70% |
-7.02% |
5.10% |
2.50% |
5.38% |
| MSCI Pacific ex JP |
1384.839 |
0.00% |
1.91% |
5.66% |
13.03% |
-1.10% |
5.46% |
-0.42% |
6.20% |
| MSCI AC Pacific |
159.141 |
0.03% |
2.10% |
3.78% |
11.34% |
-7.53% |
7.01% |
3.08% |
6.07% |
| MSCI Asia Pacific |
163.065 |
0.03% |
2.04% |
4.10% |
11.15% |
-7.05% |
7.14% |
3.22% |
6.16% |
| MSCI EM Asia |
555.128 |
0.00% |
3.09% |
6.58% |
14.37% |
-7.19% |
10.12% |
4.14% |
7.56% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
799.139 |
-0.00% |
1.83% |
4.25% |
11.39% |
-2.26% |
3.21% |
-3.05% |
4.73% |
| MSCI NEW ZEALAND |
154.282 |
0.00% |
-1.11% |
7.91% |
14.18% |
12.79% |
4.25% |
0.42% |
8.42% |
| MSCI JAPAN |
3127.536 |
0.09% |
0.83% |
0.42% |
6.53% |
-9.90% |
4.92% |
4.22% |
5.02% |
| MSCI Korea |
463.417 |
0.02% |
3.30% |
-2.01% |
8.04% |
-17.67% |
7.05% |
0.78% |
7.94% |
| MSCI SINGAPORE |
4004.870 |
0.00% |
4.88% |
5.32% |
11.29% |
-11.14% |
3.95% |
-1.04% |
6.19% |
| MSCI Philippines |
537.484 |
0.00% |
0.15% |
-0.87% |
7.66% |
4.92% |
-1.30% |
0.18% |
11.08% |
| MSCI Thailand |
472.845 |
-0.12% |
1.53% |
-1.37% |
8.18% |
-9.16% |
11.24% |
4.16% |
13.43% |
| MSCI Malaysia |
339.300 |
0.14% |
-2.59% |
-4.50% |
-3.23% |
-19.04% |
-3.96% |
-7.72% |
3.21% |
| MSCI Indonesia |
870.646 |
0.00% |
2.86% |
-1.23% |
7.25% |
0.07% |
5.93% |
0.88% |
9.39% |
| MSCI India |
601.806 |
0.00% |
1.01% |
10.11% |
7.92% |
2.42% |
9.78% |
6.46% |
8.48% |
| MSCI Pakistan |
68.969 |
2.42% |
-3.10% |
-10.54% |
4.11% |
-38.46% |
-14.51% |
-13.90% |
-0.77% |
| MSCI Vietnam |
562.165 |
0.32% |
-1.72% |
6.69% |
10.89% |
-11.76% |
14.96% |
4.78% |
3.77% |
| MSCI Taiwan |
378.331 |
-0.09% |
4.26% |
11.71% |
13.63% |
-5.00% |
10.62% |
4.62% |
7.77% |
| MSCI HONG KONG |
12880.853 |
0.00% |
1.27% |
8.13% |
16.45% |
4.20% |
10.50% |
5.79% |
9.32% |
| MSCI China |
85.996 |
0.02% |
3.80% |
9.99% |
22.15% |
-5.14% |
13.79% |
7.51% |
6.41% |
| MSCI China A |
1873.257 |
0.87% |
5.93% |
27.48% |
38.68% |
-1.87% |
4.99% |
9.81% |
3.58% |
| MSCI indices 2019/04/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1686.651 |
0.00% |
3.14% |
6.58% |
13.47% |
-6.98% |
3.39% |
-1.14% |
5.16% |
| MSCI EUROPE ex UK |
1988.467 |
0.00% |
3.50% |
7.02% |
13.77% |
-6.83% |
4.23% |
-0.29% |
5.41% |
| MSCI EURO |
1137.384 |
0.00% |
4.59% |
7.77% |
14.45% |
-9.58% |
4.39% |
-0.87% |
3.96% |
| MSCI EU |
408.258 |
0.00% |
3.78% |
6.78% |
13.73% |
-8.60% |
3.25% |
-1.44% |
4.67% |
| MSCI Pan Euro |
1167.028 |
0.00% |
2.86% |
6.48% |
12.92% |
-6.54% |
3.22% |
-1.59% |
4.69% |
| MSCI EM Europe |
326.755 |
-0.01% |
4.17% |
0.42% |
11.76% |
-4.64% |
4.44% |
-4.11% |
1.35% |
| MSCI EM East Eur |
172.191 |
0.01% |
4.43% |
2.21% |
13.19% |
3.49% |
9.65% |
-0.44% |
2.69% |
| MSCI Nordic |
6380.367 |
0.00% |
3.53% |
5.70% |
11.61% |
-4.87% |
2.58% |
-0.13% |
7.14% |
| MSCI UNITED KINGDOM |
1164.008 |
0.00% |
2.18% |
5.40% |
12.68% |
-7.46% |
1.28% |
-3.18% |
4.48% |
| MSCI FRANCE |
1910.423 |
0.00% |
4.41% |
9.04% |
15.39% |
-6.07% |
7.05% |
1.03% |
5.29% |
| MSCI GERMANY |
2036.268 |
0.00% |
6.09% |
6.06% |
12.85% |
-13.98% |
2.51% |
-1.41% |
5.40% |
| MSCI Russia |
672.353 |
0.01% |
5.09% |
3.81% |
17.54% |
10.34% |
10.83% |
0.62% |
2.83% |
| MSCI Russia ADR/GDR |
414.744 |
0.00% |
5.17% |
4.17% |
18.20% |
10.05% |
11.95% |
1.22% |
2.31% |
| MSCI UKRAINE |
42.034 |
0.00% |
9.99% |
2.50% |
8.54% |
-6.55% |
3.62% |
-13.30% |
-12.96% |
| MSCI Turkey |
231.212 |
-0.21% |
0.78% |
-18.22% |
-3.53% |
-39.40% |
-19.34% |
-14.42% |
-2.01% |
| MSCI Czech |
292.664 |
0.00% |
-0.72% |
-3.28% |
3.07% |
-13.30% |
2.08% |
-6.14% |
-3.85% |
| MSCI Hungary |
797.443 |
-0.00% |
3.70% |
4.09% |
9.93% |
-1.77% |
13.81% |
13.02% |
8.21% |
| MSCI Poland |
702.288 |
0.00% |
3.17% |
-2.60% |
2.57% |
-10.45% |
5.94% |
-5.05% |
2.62% |
| MSCI AUSTRIA |
1282.838 |
0.00% |
10.27% |
9.49% |
19.24% |
-18.50% |
11.31% |
1.16% |
2.16% |
| MSCI DENMARK |
9408.742 |
0.00% |
-0.97% |
6.89% |
10.56% |
-5.31% |
-0.22% |
2.94% |
11.92% |
| MSCI FINLAND |
540.842 |
0.00% |
2.04% |
0.88% |
9.21% |
-7.51% |
5.20% |
1.76% |
3.16% |
| MSCI SWEDEN |
7467.586 |
0.00% |
6.89% |
7.15% |
13.30% |
-2.72% |
2.18% |
-1.39% |
7.61% |
| MSCI NORWAY |
2555.825 |
0.00% |
4.46% |
4.53% |
11.26% |
-7.91% |
8.09% |
-3.94% |
4.25% |
| MSCI GREECE |
22.019 |
0.00% |
6.24% |
13.50% |
19.81% |
-30.38% |
-2.04% |
-29.68% |
-24.15% |
| MSCI ITALY |
268.021 |
-0.00% |
2.29% |
7.96% |
16.75% |
-17.10% |
4.33% |
-4.81% |
-0.41% |
| MSCI SWITZERLAND |
5446.943 |
0.00% |
-0.81% |
4.93% |
11.40% |
4.40% |
4.09% |
0.40% |
8.07% |
| MSCI NETHERLANDS |
3219.345 |
0.00% |
4.11% |
10.05% |
18.03% |
-2.61% |
7.70% |
4.84% |
9.34% |
| MSCI BELGIUM |
1596.685 |
0.00% |
6.07% |
12.22% |
23.18% |
-11.74% |
-3.43% |
-0.26% |
8.34% |
| MSCI SPAIN |
439.123 |
0.00% |
3.72% |
4.09% |
10.56% |
-10.89% |
3.31% |
-4.22% |
-0.36% |
| MSCI PORTUGAL |
67.211 |
-0.00% |
0.81% |
5.84% |
11.12% |
-10.49% |
3.30% |
-9.31% |
-4.55% |
| MSCI IRELAND |
185.650 |
0.00% |
7.49% |
12.97% |
18.83% |
-9.50% |
-0.58% |
-0.68% |
5.28% |
| MSCI Bulgaria |
108.892 |
0.00% |
-1.00% |
-5.78% |
-6.53% |
-25.50% |
5.12% |
-12.65% |
-3.07% |
| MSCI Croatia |
430.251 |
0.00% |
1.20% |
4.42% |
3.99% |
-9.25% |
2.93% |
-0.75% |
0.85% |
| MSCI Estonia |
750.127 |
0.00% |
0.95% |
-3.71% |
2.10% |
-6.66% |
4.45% |
0.86% |
8.14% |
| MSCI Kazakhstan |
431.137 |
0.00% |
0.66% |
8.96% |
8.29% |
-4.28% |
30.39% |
-3.26% |
-0.15% |
| MSCI Lithuania |
743.993 |
0.00% |
0.38% |
1.56% |
9.05% |
-19.06% |
-1.26% |
-6.39% |
4.45% |
| MSCI Romania |
607.748 |
1.14% |
4.33% |
23.71% |
10.95% |
-16.18% |
7.94% |
3.56% |
10.56% |
| MSCI Serbia |
162.726 |
0.06% |
1.62% |
-3.38% |
-20.52% |
-26.17% |
5.69% |
-10.41% |
-0.25% |
| MSCI Slovenia |
277.381 |
0.00% |
2.37% |
1.90% |
2.46% |
-5.97% |
0.10% |
-5.36% |
-2.10% |
| MSCI indices 2019/04/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2921.115 |
0.00% |
2.54% |
7.35% |
16.29% |
7.48% |
11.13% |
8.57% |
12.25% |
| MSCI EM Lat Am |
2755.822 |
0.00% |
0.35% |
-6.51% |
7.40% |
-10.21% |
7.00% |
-3.37% |
1.00% |
| MSCI FM Latin & Caribbean |
1276.755 |
0.00% |
-2.55% |
-20.24% |
-4.51% |
-50.32% |
-11.31% |
-2.20% |
N/A% |
| MSCI CANADA |
1723.554 |
-0.00% |
3.67% |
5.39% |
18.91% |
1.67% |
4.71% |
-0.84% |
4.51% |
| MSCI USA |
2768.356 |
0.00% |
2.47% |
7.46% |
16.14% |
7.81% |
11.51% |
9.19% |
12.84% |
| MSCI Brazil |
2026.469 |
0.00% |
-2.60% |
-11.42% |
4.24% |
-8.11% |
12.88% |
-2.80% |
-0.40% |
| MSCI Mexico |
5026.546 |
0.00% |
8.50% |
3.98% |
14.14% |
-11.50% |
-3.77% |
-5.55% |
3.86% |
| MSCI Argentina |
1961.780 |
0.00% |
-2.55% |
-20.24% |
-4.51% |
-50.32% |
-11.31% |
-2.20% |
5.32% |
| MSCI Chile |
1686.172 |
0.00% |
1.85% |
-5.72% |
5.55% |
-21.14% |
4.43% |
-1.62% |
1.94% |
| MSCI Peru |
1780.835 |
0.00% |
-3.10% |
-0.42% |
7.21% |
-6.14% |
16.87% |
8.68% |
8.43% |
| MSCI COLOMBIA |
680.924 |
0.00% |
-0.36% |
9.28% |
23.96% |
-10.16% |
5.53% |
-9.18% |
4.49% |
| MSCI Trinidad and Tobago |
1478.048 |
0.00% |
-3.20% |
0.57% |
1.19% |
6.47% |
9.54% |
2.95% |
4.21% |
| MSCI EM EUROPE & MIDDLE EAST |
269.038 |
-0.01% |
3.88% |
-0.28% |
9.22% |
-2.90% |
3.61% |
-4.73% |
0.74% |
| MSCI EM EMEA |
268.461 |
-0.01% |
6.57% |
0.82% |
11.57% |
-8.15% |
3.33% |
-3.42% |
2.37% |
| MSCI SAUDI ARABIA DOMESTIC |
667.050 |
0.00% |
5.26% |
9.01% |
20.28% |
16.41% |
16.73% |
1.94% |
7.86% |
| MSCI UNITED ARAB EMIRATES |
365.406 |
0.00% |
3.25% |
4.86% |
8.27% |
-1.33% |
-2.60% |
-7.44% |
6.77% |
| MSCI JORDAN + EGYPT + MOROCCO |
846.694 |
0.24% |
3.81% |
1.71% |
6.25% |
-12.22% |
0.21% |
-3.02% |
-1.57% |
| MSCI JORDAN |
76.757 |
-0.00% |
-5.04% |
-3.00% |
-1.74% |
-11.79% |
-0.61% |
-6.40% |
-6.84% |
| MSCI Israel |
198.590 |
0.00% |
0.36% |
-1.54% |
10.35% |
5.67% |
-6.25% |
-2.86% |
-0.22% |
| MSCI LEBANON |
474.097 |
0.00% |
-9.91% |
-8.04% |
-12.05% |
-27.33% |
-10.72% |
-8.62% |
-4.41% |
| MSCI KUWAIT |
637.117 |
0.00% |
5.05% |
14.46% |
16.95% |
28.53% |
15.77% |
-0.62% |
1.47% |
| MSCI Bahrain |
73.196 |
0.00% |
5.57% |
16.40% |
25.59% |
24.04% |
4.31% |
-10.76% |
-15.57% |
| MSCI Oman |
489.054 |
-0.00% |
-2.51% |
-4.23% |
-6.80% |
-5.25% |
-9.10% |
-8.87% |
-3.19% |
| MSCI Qatar |
882.025 |
0.00% |
1.84% |
-7.83% |
-4.30% |
9.30% |
2.69% |
-3.57% |
6.60% |
| MSCI South Africa |
508.855 |
0.00% |
10.13% |
2.04% |
14.43% |
-13.93% |
3.11% |
-1.58% |
5.17% |
| MSCI FM Africa |
439.474 |
0.17% |
0.26% |
1.25% |
2.69% |
-17.88% |
-1.14% |
-8.61% |
2.86% |
| MSCI Egypt |
596.963 |
0.00% |
6.58% |
10.53% |
22.21% |
-5.14% |
-2.60% |
-4.63% |
-0.16% |
| MSCI MOROCCO |
279.506 |
0.46% |
2.89% |
-3.98% |
-3.15% |
-17.49% |
2.31% |
-2.14% |
-4.02% |
| MSCI KENYA |
1513.001 |
0.00% |
0.96% |
9.91% |
23.78% |
-10.70% |
7.00% |
2.84% |
12.12% |
| MSCI South Africa |
508.855 |
0.00% |
10.13% |
2.04% |
14.43% |
-13.93% |
3.11% |
-1.58% |
5.17% |
| MSCI Mauritius |
789.095 |
0.28% |
-0.18% |
-1.58% |
-0.49% |
-6.02% |
1.28% |
-5.32% |
3.89% |
| MSCI Nigeria |
207.168 |
0.00% |
-3.09% |
0.87% |
-4.68% |
-25.52% |
-8.88% |
-17.62% |
-2.94% |
| MSCI Tunisia |
917.230 |
-0.15% |
1.26% |
-1.37% |
-1.99% |
-17.05% |
-0.80% |
-2.71% |
-1.10% |
| MSCI Botswana |
253.177 |
-0.00% |
-0.03% |
-6.06% |
-13.36% |
-48.12% |
-29.18% |
-20.80% |
-10.41% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2982.116 |
0.00% |
-4.05% |
-0.17% |
-5.36% |
20.54% |
32.34% |
30.45% |
14.80% |
|
