MSCI Indices

  MSCI indices  2019/12/05
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 544.000 0.19% -0.49% 4.48% 19.39% 12.33% 9.51% 5.07% 6.16%
MSCI AC WORLD INDEX ex AUSTRALIA 545.166 0.18% -0.47% 4.57% 19.51% 12.37% 9.64% 5.19% 6.32%
MSCI AC WORLD INDEX ex EMU 277.710 0.23% -0.47% 4.52% 19.75% 12.49% 9.73% 5.50% 6.86%
MSCI AC WORLD INDEX ex JAPAN 817.434 0.17% -0.63% 4.30% 19.64% 12.56% 9.71% 5.07% 6.31%
MSCI AC WORLD INDEX ex USA 289.196 0.26% -0.13% 4.03% 13.23% 8.29% 6.26% 1.29% 1.70%
MSCI World 2278.628 0.14% -0.59% 4.52% 20.95% 13.44% 9.87% 5.56% 6.90%
MSCI WORLD ex USA 1969.002 0.13% -0.27% 3.98% 15.09% 9.76% 6.11% 1.33% 2.02%
MSCI WORLD ex UK 2387.656 0.17% -0.56% 4.64% 21.75% 13.94% 10.36% 6.18% 7.46%
MSCI WORLD ex EUROPE 2484.513 0.20% -0.58% 4.72% 22.66% 14.29% 10.82% 7.19% 8.86%
MSCI World ex JP 2312.598 0.10% -0.77% 4.32% 21.39% 13.80% 10.13% 5.60% 7.15%
MSCI EAFE 1969.774 0.14% -0.24% 4.26% 14.53% 9.61% 6.36% 1.46% 2.10%
MSCI BRIC 318.082 0.83% 0.59% 5.46% 12.07% 6.70% 9.65% 3.15% -0.57%
MSCI EM 1042.847 0.61% 0.27% 4.18% 7.98% 4.09% 6.89% 1.13% 0.59%
MSCI Frontier Markets 565.826 0.07% 0.73% 2.81% 9.64% 5.06% 4.85% -2.16% 1.28%
MSCI FM Asia 1493.166 -0.18% -1.31% -3.69% 4.90% -2.04% 9.85% 3.15% 2.43%
MSCI Zhong Hua 437.748 1.15% 0.04% 5.23% 9.74% 3.39% 8.31% 3.35% 2.53%
MSCI Gold. Drgn 190.935 1.12% 0.33% 6.54% 12.74% 7.26% 8.77% 3.81% 3.24%
MSCI Far East 3603.450 0.51% 0.97% 6.05% 14.04% 8.16% 6.72% 4.53% 4.17%
MSCI EM FAR EAST 465.856 0.94% 0.09% 5.26% 9.88% 4.67% 7.76% 2.72% 3.05%
MSCI Pacific 2793.451 0.57% 0.49% 5.04% 14.11% 8.69% 6.18% 3.63% 3.34%
MSCI Pacific ex JP 1342.525 0.66% -1.20% 1.46% 9.57% 6.63% 4.39% 0.66% 1.44%
MSCI AC Pacific 160.657 0.72% 0.33% 5.12% 12.40% 7.07% 6.68% 3.30% 3.22%
MSCI Asia Pacific 164.300 0.68% 0.33% 5.06% 11.99% 7.06% 6.82% 3.26% 3.18%
MSCI EM Asia 530.484 0.83% 0.13% 5.11% 9.29% 4.96% 7.97% 2.67% 2.94%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 816.551 0.80% -1.53% 0.55% 13.82% 10.36% 3.90% 0.09% 0.32%
MSCI NEW ZEALAND 174.455 0.55% 0.62% 12.14% 29.11% 25.85% 7.73% 5.95% 6.61%
MSCI JAPAN 3415.382 0.52% 1.31% 6.80% 16.34% 9.63% 7.06% 5.18% 4.38%
MSCI Korea 426.216 -0.01% -2.00% 0.96% -0.63% -4.47% 4.02% 1.39% 2.93%
MSCI SINGAPORE 3841.920 0.54% -0.08% 3.57% 6.76% 3.60% 5.07% -1.02% 1.03%
MSCI Philippines 541.367 0.02% 0.89% 2.07% 8.44% 6.38% 3.66% -1.32% 7.11%
MSCI Thailand 453.253 0.00% -1.94% -3.87% 3.69% -2.67% 8.39% 1.31% 7.75%
MSCI Malaysia 320.563 0.40% 0.15% -1.17% -8.58% -8.23% 0.20% -6.15% -0.75%
MSCI Indonesia 835.498 1.43% 3.19% 3.00% 2.92% 2.60% 4.09% 0.13% 2.81%
MSCI India 585.187 0.11% 0.42% 3.91% 4.94% 6.74% 9.76% 2.28% 2.38%
MSCI Pakistan 67.297 0.75% 4.36% 21.98% 1.59% -8.68% -20.53% -13.12% -1.65%
MSCI Vietnam 549.568 -0.11% -1.11% -3.31% 8.40% 0.03% 13.61% 4.46% 0.58%
MSCI Taiwan 414.238 1.01% 1.38% 11.30% 24.42% 22.71% 10.82% 5.76% 5.36%
MSCI HONG KONG 11265.467 0.43% -1.08% 1.72% 1.85% -0.14% 4.86% 2.32% 4.31%
MSCI China 78.876 1.33% 0.32% 6.20% 12.03% 4.19% 9.50% 3.65% 1.66%
MSCI China A 1683.486 0.95% 1.05% 3.01% 24.64% 16.22% 1.12% 0.53% -0.57%
  MSCI indices  2019/12/05
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1707.087 -0.10% -0.64% 3.79% 14.85% 10.29% 6.53% 0.38% 1.52%
MSCI EUROPE ex UK 2049.653 -0.01% -0.44% 4.23% 17.27% 12.17% 8.11% 1.66% 1.99%
MSCI EURO 1147.409 -0.21% -0.82% 3.78% 15.46% 10.47% 7.17% 0.80% 0.45%
MSCI EU 406.957 -0.17% -0.73% 4.03% 13.36% 9.05% 5.85% -0.09% 0.89%
MSCI Pan Euro 1174.836 -0.19% -0.78% 3.06% 13.67% 9.31% 6.13% -0.22% 1.01%
MSCI EM Europe 344.876 0.23% -0.37% 5.10% 17.95% 11.64% 7.28% 0.25% -2.97%
MSCI EM East Eur 180.474 0.28% -0.34% 5.76% 18.63% 12.11% 9.44% 5.03% -1.62%
MSCI Nordic 6401.035 0.10% 0.62% 5.51% 11.98% 8.63% 6.79% 0.92% 3.36%
MSCI UNITED KINGDOM 1119.773 -0.33% -1.21% 2.52% 8.39% 5.20% 2.48% -2.76% 0.27%
MSCI FRANCE 1958.017 0.11% -1.07% 4.21% 18.26% 13.96% 9.91% 3.94% 1.91%
MSCI GERMANY 2072.357 -0.53% -0.65% 7.13% 14.85% 8.70% 4.94% 0.30% 2.39%
MSCI Russia 748.792 0.20% -0.43% 6.62% 30.90% 22.04% 10.00% 8.63% -0.57%
MSCI Russia ADR/GDR 463.140 0.34% -0.40% 6.71% 32.00% 23.22% 10.86% 9.16% -0.45%
MSCI UKRAINE 32.597 0.62% 0.88% -0.04% -15.83% -21.54% -7.98% -11.92% -18.01%
MSCI Turkey 253.845 0.81% 0.43% -1.89% 5.91% 3.56% -5.07% -14.26% -6.66%
MSCI Czech 273.083 1.05% 1.84% 4.15% -3.83% -6.25% 4.97% -5.60% -7.42%
MSCI Hungary 799.588 0.44% 3.93% 15.78% 10.23% 7.35% 13.65% 16.71% 0.22%
MSCI Poland 602.201 0.49% -1.65% -0.34% -12.05% -14.45% 6.46% -5.85% -4.74%
MSCI AUSTRIA 1153.808 0.43% -0.23% 4.52% 7.25% -3.70% 6.39% 3.61% -2.87%
MSCI DENMARK 10440.717 0.50% 1.77% 9.89% 22.69% 18.45% 12.07% 5.07% 8.86%
MSCI FINLAND 499.618 -0.27% -0.41% -2.48% 0.89% 0.81% 5.47% -0.28% 0.91%
MSCI SWEDEN 7421.870 0.02% 0.36% 7.80% 12.61% 9.82% 4.78% -0.62% 3.05%
MSCI NORWAY 2291.629 -0.22% -0.15% -3.14% -0.24% -7.78% 3.46% -1.07% -1.81%
MSCI GREECE 24.418 -1.55% -2.35% 6.77% 32.87% 19.37% 2.14% -23.40% -25.84%
MSCI ITALY 273.080 -0.25% -0.71% 4.30% 18.95% 13.96% 9.69% -0.79% -3.58%
MSCI SWITZERLAND 6053.081 0.36% -0.15% 2.93% 23.80% 18.08% 11.01% 2.84% 5.31%
MSCI NETHERLANDS 3373.671 0.07% -0.42% 2.86% 23.69% 16.80% 12.27% 5.83% 5.25%
MSCI BELGIUM 1480.200 -0.48% -0.34% -4.58% 14.20% 5.66% -1.23% -1.83% 2.80%
MSCI SPAIN 414.868 -0.26% -0.56% 0.54% 4.46% 0.63% 4.37% -4.54% -5.20%
MSCI PORTUGAL 68.558 0.39% -0.45% 3.23% 13.35% 10.02% 6.66% 0.22% -7.52%
MSCI IRELAND 203.317 0.50% 0.64% 14.11% 30.13% 27.55% 5.06% 2.24% 4.13%
MSCI Bulgaria 104.079 -0.04% 0.91% 1.77% -10.66% -12.73% -4.32% -8.71% -8.10%
MSCI Croatia 463.595 0.17% 0.52% 2.69% 12.05% 11.45% 2.85% 2.47% -3.21%
MSCI Estonia 714.327 -0.18% 0.34% 3.38% -2.77% -6.69% 5.69% 4.60% 3.77%
MSCI Kazakhstan 453.286 0.27% -0.56% 5.83% 13.85% 9.12% 22.32% -0.56% -4.91%
MSCI Lithuania 798.851 -0.08% 0.35% 3.06% 17.09% 11.54% 4.00% -1.76% -0.04%
MSCI Romania 718.730 0.11% 1.86% 7.23% 31.21% 8.23% 14.60% 8.74% 5.26%
MSCI Serbia 191.305 1.33% 0.63% 8.77% -6.56% -2.43% 6.73% -3.03% -4.28%
MSCI Slovenia 321.232 1.68% 3.24% 16.49% 18.66% 24.26% 12.52% 0.72% -3.88%
  MSCI indices  2019/12/05
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3125.340 0.14% -0.77% 4.66% 24.42% 15.45% 11.80% 7.96% 10.25%
MSCI EM Lat Am 2710.183 0.20% 2.00% 1.62% 5.62% 4.30% 6.31% -1.06% -4.20%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1752.689 -0.01% -0.61% 1.29% 20.92% 11.22% 3.65% 0.04% 1.28%
MSCI USA 2970.135 0.14% -0.78% 4.84% 24.61% 15.68% 12.28% 8.44% 10.95%
MSCI Brazil 2182.693 -0.20% 2.69% 3.86% 12.28% 9.89% 11.39% 2.31% -5.04%
MSCI Mexico 4498.748 0.50% -1.06% -0.38% 2.15% 5.89% -0.83% -6.96% -1.61%
MSCI Argentina 1371.326 0.29% -2.30% -0.93% -33.25% -37.23% -18.22% -12.39% -3.99%
MSCI Chile 1263.130 3.12% 7.52% -11.53% -20.93% -24.35% -4.92% -4.78% -4.20%
MSCI Peru 1619.765 0.16% -1.50% 1.21% -2.49% -2.36% 8.51% 4.98% 2.26%
MSCI COLOMBIA 636.152 0.30% 2.42% 4.07% 15.81% 5.23% 5.70% -5.15% -2.16%
MSCI Trinidad and Tobago 1067.767 0.09% 0.91% -15.31% -26.90% -27.49% -2.17% -3.92% 2.49%
MSCI EM EUROPE & MIDDLE EAST 265.566 0.30% 0.05% 2.15% 7.81% 3.08% 4.19% -1.82% -3.73%
MSCI EM EMEA 249.751 -0.20% -0.34% 1.94% 3.79% -0.06% 2.57% -2.91% -2.46%
MSCI SAUDI ARABIA DOMESTIC 551.017 0.27% 0.23% -2.56% -0.64% -1.15% 6.05% -0.24% 3.30%
MSCI UNITED ARAB EMIRATES 332.867 -0.09% 0.19% -2.11% -1.37% -2.19% -3.62% -7.41% 4.61%
MSCI JORDAN + EGYPT + MOROCCO 893.184 -0.18% -1.00% 0.74% 12.08% 13.86% 3.63% -2.94% -2.45%
MSCI JORDAN 72.933 0.02% -0.26% -0.85% -6.63% -2.42% -3.35% -3.70% -6.86%
MSCI Israel 193.049 -0.77% -3.08% 5.57% 7.27% -4.88% 0.28% -4.29% -3.18%
MSCI LEBANON 219.480 -1.79% -2.73% -48.70% -59.28% -57.86% -32.98% -20.31% -15.14%
MSCI KUWAIT 680.317 0.22% 1.93% 7.77% 24.89% 22.72% 17.24% 3.66% 2.21%
MSCI Bahrain 79.642 0.39% 3.21% 4.83% 36.65% 35.19% 9.75% -4.76% -12.07%
MSCI Oman 513.083 -0.03% -1.93% -1.20% -2.23% -8.96% -7.78% -8.15% -4.52%
MSCI Qatar 874.796 1.00% 2.27% 1.35% -5.09% -6.85% 3.23% -4.62% 3.57%
MSCI South Africa 430.647 -1.30% -1.17% 1.59% -3.16% -6.02% -0.07% -4.48% -0.48%
MSCI FM Africa 428.797 -0.02% -0.13% 3.88% 0.19% -2.38% 1.59% -6.86% 0.55%
MSCI Egypt 640.208 0.09% -0.92% -0.89% 31.07% 36.83% 7.08% -6.44% -2.27%
MSCI MOROCCO 294.816 -0.40% -1.14% 2.23% 2.16% 1.61% 1.95% 0.42% -3.02%
MSCI KENYA 1627.494 0.64% 1.88% 15.99% 33.15% 22.96% 12.27% 1.36% 10.00%
MSCI South Africa 430.647 -1.30% -1.17% 1.59% -3.16% -6.02% -0.07% -4.48% -0.48%
MSCI Mauritius 819.443 -0.22% 0.26% 1.77% 3.33% 1.28% 2.36% -2.70% -0.87%
MSCI Nigeria 165.283 -0.02% -0.47% -2.00% -23.95% -24.53% -5.75% -17.71% -6.60%
MSCI Tunisia 924.653 0.94% 0.93% 0.12% -1.19% -4.66% 5.21% -1.16% -2.24%
MSCI Botswana 109.905 -0.16% 0.11% -15.96% -62.39% -62.68% -40.96% -33.36% -19.80%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4055.044 1.20% 2.99% -3.09% 28.70% 17.06% 41.28% 39.88% 16.63%