|
|
MSCI Indices
| MSCI indices 2017/09/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
486.661 |
0.12% |
1.73% |
4.64% |
15.37% |
15.18% |
4.66% |
7.59% |
1.83% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
486.493 |
0.10% |
1.76% |
4.67% |
15.49% |
15.26% |
4.83% |
7.82% |
1.93% |
| MSCI AC WORLD INDEX ex EMU |
243.871 |
0.09% |
1.49% |
4.26% |
14.37% |
14.17% |
4.81% |
7.68% |
2.46% |
| MSCI AC WORLD INDEX ex JAPAN |
728.937 |
0.12% |
1.74% |
4.73% |
15.59% |
15.72% |
4.59% |
7.54% |
1.97% |
| MSCI AC WORLD INDEX ex USA |
293.853 |
0.18% |
2.25% |
6.15% |
19.26% |
15.48% |
1.38% |
3.90% |
-1.13% |
| MSCI World |
1994.581 |
0.21% |
1.78% |
4.08% |
13.90% |
14.60% |
4.93% |
8.31% |
2.14% |
| MSCI WORLD ex USA |
1973.983 |
0.41% |
2.54% |
5.24% |
16.74% |
14.18% |
1.12% |
4.44% |
-1.27% |
| MSCI WORLD ex UK |
2063.780 |
0.19% |
1.68% |
4.08% |
14.04% |
15.01% |
5.71% |
9.03% |
2.63% |
| MSCI WORLD ex EUROPE |
2072.662 |
0.13% |
1.34% |
3.49% |
12.12% |
13.73% |
6.41% |
9.61% |
3.72% |
| MSCI World ex JP |
2012.861 |
0.21% |
1.80% |
4.13% |
14.01% |
15.15% |
4.88% |
8.33% |
2.33% |
| MSCI EAFE |
1977.613 |
0.42% |
2.42% |
5.01% |
17.44% |
14.44% |
1.55% |
4.91% |
-1.29% |
| MSCI BRIC |
321.805 |
-0.68% |
2.76% |
15.07% |
33.05% |
24.31% |
3.95% |
2.64% |
-1.75% |
| MSCI EM |
1102.254 |
-0.54% |
1.34% |
9.05% |
27.83% |
19.69% |
1.95% |
1.83% |
-0.52% |
| MSCI Frontier Markets |
607.348 |
0.71% |
2.20% |
7.75% |
21.63% |
23.03% |
-4.87% |
5.10% |
-4.41% |
| MSCI FM Asia |
1297.310 |
0.32% |
2.98% |
3.65% |
11.19% |
14.59% |
-0.10% |
5.31% |
N/A% |
| MSCI Zhong Hua |
462.597 |
-0.64% |
2.24% |
13.07% |
38.47% |
24.75% |
8.47% |
8.34% |
1.13% |
| MSCI Gold. Drgn |
194.492 |
-0.80% |
1.28% |
9.91% |
34.08% |
23.03% |
7.67% |
7.84% |
1.37% |
| MSCI Far East |
3410.282 |
0.14% |
1.30% |
3.70% |
14.54% |
9.78% |
5.15% |
7.47% |
0.43% |
| MSCI EM FAR EAST |
490.508 |
-0.75% |
1.99% |
8.40% |
32.81% |
22.49% |
5.57% |
5.61% |
1.30% |
| MSCI Pacific |
2670.167 |
0.33% |
1.05% |
3.65% |
13.67% |
10.06% |
3.59% |
5.61% |
-0.02% |
| MSCI Pacific ex JP |
1355.383 |
0.56% |
0.08% |
3.89% |
15.58% |
12.19% |
-0.01% |
1.33% |
-0.62% |
| MSCI AC Pacific |
159.640 |
-0.10% |
1.42% |
5.46% |
20.48% |
14.63% |
4.43% |
5.71% |
0.46% |
| MSCI Asia Pacific |
162.997 |
-0.18% |
1.29% |
5.44% |
20.70% |
14.54% |
4.37% |
5.71% |
0.45% |
| MSCI EM Asia |
552.562 |
-0.87% |
1.63% |
7.98% |
31.89% |
21.29% |
5.25% |
5.62% |
1.20% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
818.249 |
1.07% |
0.12% |
3.53% |
10.41% |
11.58% |
-1.97% |
-0.47% |
-1.88% |
| MSCI NEW ZEALAND |
145.844 |
0.36% |
-0.64% |
-0.54% |
7.15% |
-4.68% |
1.89% |
4.19% |
-0.79% |
| MSCI JAPAN |
3179.764 |
0.21% |
1.56% |
3.52% |
12.71% |
9.01% |
5.58% |
8.21% |
0.28% |
| MSCI Korea |
507.581 |
-0.74% |
3.19% |
3.84% |
33.28% |
23.64% |
5.24% |
4.50% |
1.28% |
| MSCI SINGAPORE |
3819.354 |
0.72% |
-0.61% |
2.42% |
20.47% |
15.47% |
-2.97% |
-1.67% |
-0.78% |
| MSCI Philippines |
580.538 |
0.60% |
5.42% |
4.93% |
18.39% |
0.06% |
0.11% |
6.06% |
6.05% |
| MSCI Thailand |
434.748 |
-0.86% |
2.91% |
9.69% |
19.82% |
15.74% |
0.42% |
2.00% |
5.76% |
| MSCI Malaysia |
365.503 |
0.00% |
1.74% |
2.54% |
14.97% |
2.71% |
-9.94% |
-4.99% |
0.24% |
| MSCI Indonesia |
856.753 |
0.01% |
0.42% |
0.01% |
14.27% |
4.97% |
0.09% |
-0.55% |
4.13% |
| MSCI India |
562.571 |
-1.75% |
-1.07% |
5.32% |
25.96% |
13.27% |
2.96% |
6.00% |
0.77% |
| MSCI Pakistan |
116.919 |
0.30% |
5.36% |
-15.69% |
-21.06% |
-8.38% |
-4.89% |
3.74% |
-4.15% |
| MSCI Vietnam |
427.004 |
0.64% |
3.04% |
5.01% |
17.38% |
6.45% |
-3.55% |
1.69% |
-7.10% |
| MSCI Taiwan |
368.694 |
-1.33% |
-1.87% |
0.28% |
20.92% |
17.37% |
5.49% |
6.54% |
1.92% |
| MSCI HONG KONG |
11750.922 |
-0.50% |
0.29% |
5.40% |
25.73% |
12.96% |
5.74% |
7.19% |
2.64% |
| MSCI China |
83.925 |
-0.69% |
2.90% |
15.89% |
43.32% |
29.24% |
9.47% |
8.67% |
0.29% |
| MSCI China A |
4467.125 |
-0.18% |
1.03% |
8.31% |
17.53% |
12.19% |
11.44% |
9.91% |
-2.17% |
| MSCI indices 2017/09/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1762.398 |
0.47% |
3.17% |
5.96% |
19.80% |
17.35% |
0.62% |
4.61% |
-1.81% |
| MSCI EUROPE ex UK |
2091.253 |
0.45% |
3.16% |
6.68% |
23.06% |
20.82% |
2.70% |
6.58% |
-1.31% |
| MSCI EURO |
1212.442 |
0.41% |
3.75% |
7.66% |
23.26% |
23.70% |
2.32% |
6.22% |
-2.69% |
| MSCI EU |
430.673 |
0.48% |
3.32% |
6.54% |
20.36% |
18.63% |
0.55% |
4.32% |
-2.40% |
| MSCI Pan Euro |
1219.581 |
0.46% |
3.21% |
5.59% |
18.77% |
16.93% |
-0.34% |
3.89% |
-2.17% |
| MSCI EM Europe |
333.751 |
0.63% |
-0.63% |
9.90% |
12.38% |
18.58% |
-4.75% |
-6.15% |
-7.30% |
| MSCI EM East Eur |
158.836 |
0.56% |
1.29% |
12.64% |
8.25% |
20.23% |
-2.12% |
-4.96% |
-7.11% |
| MSCI Nordic |
6813.116 |
0.35% |
2.40% |
7.54% |
25.21% |
19.04% |
1.97% |
6.00% |
-0.54% |
| MSCI UNITED KINGDOM |
1196.481 |
0.54% |
3.19% |
4.10% |
11.86% |
8.94% |
-4.16% |
0.37% |
-3.03% |
| MSCI FRANCE |
1918.344 |
0.68% |
4.40% |
8.41% |
24.62% |
26.10% |
4.50% |
7.18% |
-1.53% |
| MSCI GERMANY |
2292.892 |
0.35% |
4.95% |
7.13% |
21.11% |
21.16% |
3.75% |
6.54% |
-0.29% |
| MSCI Russia |
575.229 |
0.30% |
2.45% |
12.81% |
-4.54% |
10.57% |
-2.79% |
-6.81% |
-7.72% |
| MSCI Russia ADR/GDR |
350.855 |
0.31% |
2.17% |
14.40% |
-3.29% |
11.67% |
-2.80% |
-6.64% |
N/A% |
| MSCI UKRAINE |
45.062 |
-0.27% |
-5.01% |
-2.56% |
10.61% |
4.37% |
-18.97% |
-16.21% |
-26.51% |
| MSCI Turkey |
422.938 |
0.66% |
-6.53% |
3.68% |
33.73% |
7.93% |
-5.28% |
-4.98% |
-4.96% |
| MSCI Czech |
291.817 |
0.40% |
3.22% |
11.66% |
21.82% |
17.09% |
-9.82% |
-8.75% |
-8.28% |
| MSCI Hungary |
773.117 |
0.71% |
-1.08% |
14.39% |
33.45% |
40.03% |
24.58% |
7.72% |
-3.97% |
| MSCI Poland |
781.562 |
1.16% |
-1.11% |
11.88% |
48.59% |
46.94% |
-3.82% |
-0.89% |
-6.44% |
| MSCI AUSTRIA |
1462.665 |
0.67% |
3.71% |
14.27% |
48.97% |
58.26% |
12.76% |
7.54% |
-7.86% |
| MSCI DENMARK |
10174.268 |
0.53% |
1.06% |
8.89% |
31.44% |
14.48% |
6.02% |
11.69% |
5.59% |
| MSCI FINLAND |
544.911 |
-0.10% |
1.51% |
3.78% |
22.91% |
17.19% |
2.62% |
10.78% |
-5.77% |
| MSCI SWEDEN |
8191.216 |
0.40% |
3.08% |
5.50% |
22.76% |
20.57% |
1.79% |
4.57% |
0.70% |
| MSCI NORWAY |
2581.279 |
0.35% |
4.56% |
19.62% |
23.25% |
27.92% |
-6.51% |
-3.01% |
-4.99% |
| MSCI GREECE |
27.987 |
1.62% |
-7.79% |
-6.00% |
20.33% |
32.62% |
-36.22% |
-15.78% |
-29.70% |
| MSCI ITALY |
296.399 |
0.57% |
4.28% |
13.98% |
29.26% |
40.52% |
-1.04% |
3.43% |
-7.54% |
| MSCI SWITZERLAND |
5386.426 |
0.49% |
1.52% |
1.50% |
17.25% |
10.41% |
0.89% |
6.33% |
2.31% |
| MSCI NETHERLANDS |
3179.407 |
0.20% |
2.03% |
8.26% |
28.03% |
25.15% |
8.41% |
10.77% |
0.75% |
| MSCI BELGIUM |
1830.974 |
-0.13% |
0.40% |
7.57% |
16.73% |
1.35% |
4.23% |
8.49% |
-2.31% |
| MSCI SPAIN |
498.689 |
0.53% |
1.17% |
4.31% |
27.62% |
27.44% |
-2.72% |
4.42% |
-4.49% |
| MSCI PORTUGAL |
72.523 |
0.96% |
2.65% |
13.67% |
23.25% |
20.61% |
-3.45% |
-3.99% |
-10.44% |
| MSCI IRELAND |
200.904 |
-0.06% |
3.78% |
3.39% |
10.46% |
8.59% |
5.35% |
10.26% |
-8.62% |
| MSCI Bulgaria |
156.269 |
0.39% |
-3.77% |
-0.26% |
29.03% |
58.73% |
-4.80% |
10.33% |
-16.37% |
| MSCI Croatia |
494.754 |
0.07% |
-1.44% |
1.39% |
18.26% |
14.27% |
3.41% |
-0.52% |
-7.11% |
| MSCI Estonia |
771.064 |
1.08% |
-5.99% |
17.88% |
26.33% |
20.53% |
10.04% |
4.24% |
-4.79% |
| MSCI Kazakhstan |
344.078 |
0.56% |
-2.53% |
4.63% |
35.88% |
29.26% |
-16.75% |
-9.12% |
-9.55% |
| MSCI Lithuania |
816.222 |
0.32% |
-2.74% |
9.79% |
15.44% |
9.06% |
-3.63% |
0.29% |
N/A% |
| MSCI Romania |
594.085 |
0.04% |
-2.36% |
1.76% |
23.83% |
15.79% |
4.72% |
11.29% |
-5.90% |
| MSCI Serbia |
186.170 |
-0.41% |
-0.57% |
7.67% |
16.49% |
29.39% |
-9.07% |
-0.58% |
N/A% |
| MSCI Slovenia |
269.073 |
-0.11% |
-1.26% |
7.00% |
20.91% |
0.28% |
-8.39% |
0.93% |
-12.25% |
| MSCI indices 2017/09/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2537.294 |
0.09% |
1.39% |
3.52% |
11.87% |
14.67% |
7.07% |
10.56% |
4.71% |
| MSCI EM Lat Am |
2983.241 |
0.14% |
3.83% |
17.26% |
27.45% |
22.83% |
-3.67% |
-4.44% |
-2.85% |
| MSCI FM Latin & Caribbean |
2489.774 |
2.66% |
6.10% |
9.69% |
54.94% |
39.17% |
13.10% |
27.47% |
N/A% |
| MSCI CANADA |
1732.814 |
0.28% |
3.78% |
7.66% |
9.88% |
11.57% |
-2.96% |
0.13% |
-0.97% |
| MSCI USA |
2384.418 |
0.07% |
1.25% |
3.27% |
11.98% |
14.85% |
7.76% |
11.36% |
5.16% |
| MSCI Brazil |
2136.677 |
0.14% |
6.95% |
25.67% |
27.81% |
25.83% |
-2.97% |
-4.99% |
-4.06% |
| MSCI Mexico |
5970.173 |
0.26% |
-1.36% |
3.46% |
27.11% |
15.86% |
-6.53% |
-2.23% |
-0.36% |
| MSCI Argentina |
3825.628 |
2.66% |
6.10% |
9.69% |
54.94% |
39.17% |
13.10% |
27.47% |
1.78% |
| MSCI Chile |
1912.190 |
-0.15% |
2.96% |
18.15% |
32.15% |
31.11% |
4.29% |
-4.64% |
0.48% |
| MSCI Peru |
1563.262 |
-0.86% |
-1.41% |
12.69% |
25.21% |
22.86% |
8.59% |
0.53% |
2.08% |
| MSCI COLOMBIA |
646.132 |
0.89% |
1.96% |
7.57% |
15.23% |
9.93% |
-16.34% |
-12.02% |
1.00% |
| MSCI Trinidad and Tobago |
1155.562 |
-0.03% |
1.61% |
4.72% |
4.98% |
-1.90% |
-4.27% |
2.71% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
271.303 |
0.52% |
-0.86% |
8.22% |
8.92% |
13.57% |
-6.36% |
-6.98% |
-6.76% |
| MSCI EM EMEA |
271.726 |
0.53% |
-2.18% |
7.49% |
11.01% |
9.87% |
-4.61% |
-4.64% |
-4.15% |
| MSCI SAUDI ARABIA DOMESTIC |
484.792 |
-0.00% |
0.95% |
-2.13% |
4.00% |
26.28% |
-11.03% |
1.58% |
0.13% |
| MSCI UNITED ARAB EMIRATES |
410.918 |
0.00% |
0.00% |
5.93% |
5.89% |
3.38% |
-10.92% |
14.03% |
-1.62% |
| MSCI JORDAN + EGYPT + MOROCCO |
921.760 |
0.08% |
-0.70% |
3.15% |
7.46% |
2.39% |
-5.27% |
-1.03% |
-4.55% |
| MSCI JORDAN |
80.402 |
0.00% |
-1.23% |
-1.74% |
-1.67% |
2.96% |
-5.08% |
-4.97% |
-8.71% |
| MSCI Israel |
185.123 |
0.71% |
3.76% |
-13.14% |
-3.21% |
-17.42% |
-7.35% |
-0.39% |
-2.75% |
| MSCI LEBANON |
649.441 |
-0.40% |
-1.71% |
1.52% |
-8.99% |
-0.02% |
-1.79% |
-1.71% |
-1.89% |
| MSCI KUWAIT |
543.444 |
0.13% |
4.55% |
20.35% |
26.56% |
40.74% |
-5.10% |
0.09% |
-8.02% |
| MSCI Bahrain |
62.703 |
0.00% |
0.04% |
-2.63% |
-3.10% |
-1.10% |
-19.36% |
-17.23% |
-24.52% |
| MSCI Oman |
579.292 |
0.00% |
2.08% |
5.29% |
-14.49% |
-13.40% |
-13.83% |
-3.47% |
-5.15% |
| MSCI Qatar |
709.606 |
-0.01% |
-3.04% |
-4.58% |
-15.74% |
-14.50% |
-16.13% |
-1.63% |
0.33% |
| MSCI South Africa |
517.554 |
0.54% |
-3.73% |
6.69% |
13.89% |
6.27% |
-2.03% |
-1.36% |
0.38% |
| MSCI FM Africa |
503.133 |
0.32% |
-0.47% |
3.39% |
19.39% |
21.55% |
-11.62% |
-0.66% |
-5.56% |
| MSCI Egypt |
597.787 |
0.06% |
-2.68% |
2.43% |
7.02% |
-17.79% |
-13.48% |
-3.28% |
-5.19% |
| MSCI MOROCCO |
327.805 |
0.11% |
0.72% |
4.43% |
9.38% |
21.53% |
2.29% |
1.16% |
-4.27% |
| MSCI KENYA |
1432.635 |
-0.10% |
-3.22% |
9.08% |
28.06% |
26.15% |
-1.50% |
12.99% |
3.54% |
| MSCI South Africa |
517.554 |
0.54% |
-3.73% |
6.69% |
13.89% |
6.27% |
-2.03% |
-1.36% |
0.38% |
| MSCI Mauritius |
997.160 |
0.80% |
2.37% |
11.39% |
30.44% |
29.62% |
0.84% |
4.49% |
2.51% |
| MSCI Nigeria |
255.432 |
0.61% |
-0.84% |
-2.50% |
25.68% |
20.18% |
-24.29% |
-10.59% |
-11.62% |
| MSCI Tunisia |
860.787 |
1.14% |
-0.19% |
5.02% |
8.07% |
2.91% |
-4.17% |
-5.44% |
-0.61% |
| MSCI Botswana |
504.165 |
-1.59% |
4.68% |
-5.08% |
-8.02% |
-19.95% |
-15.47% |
-5.24% |
N/A% |
| MSCI Ghana |
827.069 |
-0.16% |
11.24% |
67.60% |
72.77% |
57.52% |
-5.43% |
-0.46% |
N/A% |
| MSCI Jamaica |
2183.611 |
0.91% |
1.69% |
15.37% |
49.59% |
77.49% |
43.75% |
14.92% |
N/A% |
|
