MSCI Indices

  MSCI indices  2017/08/18
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 470.627 -0.31% -1.46% 1.47% 11.57% 11.66% 3.34% 7.65% 2.36%
MSCI AC WORLD INDEX ex AUSTRALIA 470.050 -0.30% -1.48% 1.35% 11.58% 11.72% 3.57% 7.88% 2.42%
MSCI AC WORLD INDEX ex EMU 236.071 -0.29% -1.60% 1.41% 10.71% 10.71% 3.48% 7.62% 2.98%
MSCI AC WORLD INDEX ex JAPAN 703.759 -0.33% -1.58% 1.34% 11.60% 11.66% 3.24% 7.62% 2.53%
MSCI AC WORLD INDEX ex USA 283.730 -0.44% -1.01% 2.55% 15.16% 12.50% -0.41% 4.06% -0.38%
MSCI World 1930.405 -0.31% -1.57% 0.98% 10.23% 11.15% 3.77% 8.39% 2.57%
MSCI WORLD ex USA 1908.732 -0.47% -1.14% 1.66% 12.88% 11.53% -0.46% 4.68% -0.68%
MSCI WORLD ex UK 1999.555 -0.25% -1.45% 1.27% 10.49% 11.68% 4.64% 9.13% 3.07%
MSCI WORLD ex EUROPE 2012.123 -0.20% -1.64% 1.20% 8.85% 10.51% 5.37% 9.54% 4.11%
MSCI World ex JP 1944.570 -0.33% -1.72% 0.78% 10.14% 11.10% 3.69% 8.43% 2.78%
MSCI EAFE 1916.677 -0.50% -1.04% 1.41% 13.82% 12.22% 0.05% 5.22% -0.70%
MSCI BRIC 302.935 -0.31% 0.24% 8.41% 25.25% 20.57% 0.41% 2.08% 0.14%
MSCI EM 1059.540 -0.36% -0.63% 5.39% 22.88% 15.62% -0.55% 1.76% 1.01%
MSCI Frontier Markets 583.992 0.34% 1.73% 4.01% 16.95% 18.90% -5.81% 5.02% -4.47%
MSCI FM Asia 1227.511 0.13% -1.23% 1.04% 5.20% 6.41% -1.40% 4.74% N/A%
MSCI Zhong Hua 438.087 -0.54% -0.00% 8.36% 31.13% 23.07% 4.98% 7.65% 3.76%
MSCI Gold. Drgn 186.166 -0.57% -0.41% 6.98% 28.34% 21.93% 4.90% 7.68% 3.44%
MSCI Far East 3358.407 -0.15% -0.24% 3.02% 12.80% 12.02% 4.04% 7.41% 0.90%
MSCI EM FAR EAST 469.186 -0.45% -1.04% 5.32% 27.03% 19.39% 2.88% 5.33% 3.08%
MSCI Pacific 2640.097 -0.25% -0.29% 3.77% 12.39% 11.34% 2.03% 5.64% 0.79%
MSCI Pacific ex JP 1346.669 -0.68% -1.01% 5.13% 14.84% 10.74% -2.57% 1.67% 1.40%
MSCI AC Pacific 155.823 -0.33% -0.58% 4.36% 17.60% 14.30% 2.43% 5.60% 1.48%
MSCI Asia Pacific 159.267 -0.35% -0.67% 4.31% 17.94% 14.31% 2.48% 5.70% 1.51%
MSCI EM Asia 531.165 -0.49% -1.20% 5.08% 26.78% 18.76% 2.95% 5.59% 3.00%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 820.814 -0.66% -0.57% 6.66% 10.76% 9.03% -4.80% -0.14% 0.23%
MSCI NEW ZEALAND 153.116 0.75% 1.42% 9.81% 12.49% -0.59% 2.93% 5.80% 1.39%
MSCI JAPAN 3136.058 -0.03% 0.08% 3.07% 11.16% 11.65% 4.69% 8.04% 0.55%
MSCI Korea 486.113 -0.52% -3.63% 0.26% 27.64% 19.27% 2.04% 4.26% 2.80%
MSCI SINGAPORE 3793.852 -0.47% -3.18% 2.91% 19.67% 13.77% -4.25% -1.09% 0.54%
MSCI Philippines 551.803 -1.01% -2.39% -1.49% 12.53% -10.09% -1.12% 5.85% 7.55%
MSCI Thailand 406.104 0.01% -0.28% 3.64% 11.93% 5.45% -1.19% 1.59% 6.25%
MSCI Malaysia 358.558 0.16% 0.50% 0.18% 12.79% -3.15% -11.58% -5.21% 1.22%
MSCI Indonesia 858.054 -0.04% 0.10% 2.61% 14.45% 4.07% -0.25% -0.43% 6.83%
MSCI India 560.422 -0.73% -2.28% 3.79% 25.48% 14.69% 3.60% 8.00% 2.76%
MSCI Pakistan 119.636 -0.03% -7.32% -19.32% -19.22% -7.25% -4.63% 4.49% -3.58%
MSCI Vietnam 401.259 0.14% -1.03% 1.47% 10.30% -1.36% -4.86% -1.15% -6.85%
MSCI Taiwan 365.785 -0.68% -1.72% 2.68% 19.97% 18.28% 4.83% 7.82% 3.06%
MSCI HONG KONG 11421.539 -0.86% -1.22% 2.73% 22.21% 13.79% 3.32% 7.48% 4.83%
MSCI China 78.782 -0.42% 0.42% 10.45% 34.53% 26.64% 5.59% 7.59% 3.28%
MSCI China A 4270.799 -0.11% 0.58% 9.70% 12.37% 4.25% 10.07% 8.00% -0.94%
  MSCI indices  2017/08/18
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1689.469 -0.65% -1.32% 0.26% 14.85% 13.17% -0.88% 5.06% -1.34%
MSCI EUROPE ex UK 2009.067 -0.49% -0.59% 1.55% 18.22% 17.03% 1.52% 7.41% -0.77%
MSCI EURO 1163.688 -0.41% -0.30% 1.88% 18.30% 19.98% 1.36% 7.33% -2.13%
MSCI EU 411.852 -0.66% -1.27% 0.42% 15.10% 14.12% -1.04% 4.73% -1.94%
MSCI Pan Euro 1169.566 -0.62% -1.41% -0.02% 13.90% 12.91% -1.72% 4.32% -1.69%
MSCI EM Europe 316.261 -0.46% 0.36% 2.82% 6.49% 13.96% -7.88% -6.02% -6.58%
MSCI EM East Eur 146.484 -0.57% 0.41% 0.91% -0.17% 12.45% -6.37% -5.25% -6.80%
MSCI Nordic 6457.408 -0.57% -1.17% 2.34% 18.67% 13.92% 0.17% 5.82% 0.32%
MSCI UNITED KINGDOM 1140.371 -1.07% -3.23% -3.07% 6.62% 3.90% -6.31% 0.12% -2.72%
MSCI FRANCE 1823.904 -0.58% 0.31% 1.44% 18.49% 21.04% 2.92% 7.58% -1.00%
MSCI GERMANY 2178.627 -0.27% -0.03% 0.54% 15.07% 15.07% 2.29% 7.78% 0.22%
MSCI Russia 524.036 -0.87% 0.93% -2.30% -13.04% 3.31% -8.07% -7.32% -7.63%
MSCI Russia ADR/GDR 316.611 -1.05% 1.02% -0.77% -12.73% 4.28% -8.35% -7.38% N/A%
MSCI UKRAINE 45.620 -0.75% -2.44% -5.16% 11.98% 8.41% -21.42% -16.55% -26.83%
MSCI Turkey 432.994 0.25% 0.07% 10.01% 36.91% 12.19% -5.97% -3.81% -2.18%
MSCI Czech 284.817 -0.27% 2.57% 5.15% 18.90% 14.51% -10.33% -8.29% -7.43%
MSCI Hungary 752.059 -0.56% 3.49% 14.65% 29.82% 40.97% 24.76% 9.08% -2.87%
MSCI Poland 726.747 0.12% -1.90% 5.26% 38.17% 33.06% -6.46% -1.09% -5.58%
MSCI AUSTRIA 1362.864 -1.67% -1.85% 8.12% 38.81% 55.48% 8.99% 7.78% -7.63%
MSCI DENMARK 9707.949 -0.54% -0.50% 4.73% 25.41% 9.30% 5.38% 11.96% 6.29%
MSCI FINLAND 530.864 -0.99% -1.11% 0.47% 19.74% 15.46% 2.24% 11.86% -4.23%
MSCI SWEDEN 7708.327 -0.53% -1.51% 0.09% 15.53% 14.98% -0.61% 3.89% 1.11%
MSCI NORWAY 2376.683 -0.19% -1.64% 9.06% 13.48% 19.75% -9.88% -3.40% -4.09%
MSCI GREECE 30.215 -1.21% 0.67% 7.11% 29.91% 44.75% -34.33% -15.01% -28.37%
MSCI ITALY 282.549 0.22% 1.23% 9.76% 23.22% 32.36% -2.27% 4.73% -7.27%
MSCI SWITZERLAND 5269.375 -0.54% -1.55% -0.89% 14.70% 8.47% 0.17% 7.13% 2.74%
MSCI NETHERLANDS 3106.390 -0.67% -0.96% 4.07% 25.09% 23.53% 8.35% 11.70% 1.62%
MSCI BELGIUM 1807.183 -0.85% -2.14% 2.76% 15.21% 3.34% 3.81% 10.04% -1.49%
MSCI SPAIN 491.325 -0.43% -1.71% 0.94% 25.74% 30.86% -2.84% 7.05% -4.07%
MSCI PORTUGAL 69.196 -0.75% 2.88% 2.10% 17.59% 10.08% -5.71% -2.02% -10.68%
MSCI IRELAND 193.081 -1.75% -1.14% -2.28% 6.16% 3.39% 3.22% 11.06% -8.92%
MSCI Bulgaria 167.982 -0.62% -0.53% 20.58% 38.70% 75.63% -4.40% 12.90% -14.91%
MSCI Croatia 499.291 0.02% -0.59% 8.18% 19.35% 27.31% 4.63% 0.66% -6.65%
MSCI Estonia 797.441 -0.72% 1.95% 21.69% 30.65% 22.23% 10.10% 5.91% -4.10%
MSCI Kazakhstan 342.520 -1.71% 1.23% 6.41% 35.27% 38.63% -16.73% -8.36% -8.71%
MSCI Lithuania 822.246 -0.25% 2.48% 9.08% 16.29% 9.90% -4.84% 0.98% N/A%
MSCI Romania 628.376 -0.14% -0.31% -0.27% 30.97% 24.48% 4.68% 14.13% -4.75%
MSCI Serbia 184.683 -0.16% 0.94% 4.73% 15.56% 33.67% -10.80% 0.32% N/A%
MSCI Slovenia 265.000 1.37% 0.91% 7.04% 19.08% -0.45% -8.56% 3.29% -11.81%
  MSCI indices  2017/08/18
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2453.614 -0.19% -1.88% 0.72% 8.18% 10.49% 6.16% 10.48% 4.99%
MSCI EM Lat Am 2797.596 0.33% 1.66% 10.48% 19.52% 12.06% -7.26% -5.29% -1.54%
MSCI FM Latin & Caribbean 2298.059 0.86% 8.77% -2.37% 43.01% 31.61% 13.71% 26.15% N/A%
MSCI CANADA 1635.441 -0.17% -2.09% 4.46% 3.71% 4.56% -5.39% -0.28% -0.31%
MSCI USA 2309.220 -0.19% -1.86% 0.50% 8.45% 10.85% 6.97% 11.29% 5.40%
MSCI Brazil 1930.678 0.92% 2.44% 11.49% 15.48% 13.84% -8.35% -6.66% -2.33%
MSCI Mexico 6005.308 -0.70% 0.01% 9.80% 27.86% 6.29% -6.70% -1.54% 0.48%
MSCI Argentina 3531.051 0.86% 8.77% -2.37% 43.01% 31.61% 13.71% 26.15% 2.17%
MSCI Chile 1786.053 -0.19% 1.38% 8.86% 23.43% 19.89% 0.62% -5.65% 0.65%
MSCI Peru 1555.802 1.27% 6.42% 16.16% 24.61% 21.32% 6.83% 2.17% 4.11%
MSCI COLOMBIA 615.451 -0.06% -0.43% 0.27% 9.75% 5.65% -19.16% -12.37% 1.20%
MSCI Trinidad and Tobago 1179.570 0.98% -1.70% 12.69% 7.16% -0.41% -3.46% 3.60% N/A%
MSCI EM EUROPE & MIDDLE EAST 260.817 -0.38% -0.13% 2.30% 4.71% 9.32% -8.67% -6.59% -5.97%
MSCI EM EMEA 266.950 -0.30% 0.25% 2.75% 9.06% 4.99% -6.62% -4.07% -2.99%
MSCI SAUDI ARABIA DOMESTIC 473.219 -0.00% 1.24% 5.28% 1.52% 18.39% -11.22% 1.20% -0.07%
MSCI UNITED ARAB EMIRATES 407.060 0.00% -1.44% 5.81% 4.89% 1.63% -9.26% 14.43% -1.57%
MSCI JORDAN + EGYPT + MOROCCO 899.052 0.01% -1.45% 2.27% 4.81% -1.98% -4.42% 0.02% -4.06%
MSCI JORDAN 80.321 -0.00% -0.56% -3.23% -1.77% 2.12% -5.79% -3.76% -8.84%
MSCI Israel 179.180 0.44% -14.30% -10.82% -6.32% -22.84% -8.26% -0.87% -2.31%
MSCI LEBANON 648.593 0.11% 0.57% -3.05% -9.11% -1.15% -4.09% -2.06% -1.42%
MSCI KUWAIT 511.789 0.00% 6.03% 13.42% 19.19% 31.84% -6.88% -0.67% -8.44%
MSCI Bahrain 62.742 0.00% -1.21% -4.64% -3.04% -3.23% -19.49% -17.35% -24.49%
MSCI Oman 528.146 -0.01% -3.07% -10.69% -22.04% -22.48% -15.90% -4.50% -5.94%
MSCI Qatar 756.818 -0.03% -3.34% -6.50% -10.13% -16.95% -13.18% -0.11% 1.68%
MSCI South Africa 521.851 -0.21% 0.75% 3.39% 14.83% 0.87% -3.87% -0.62% 2.32%
MSCI FM Africa 498.569 0.63% -2.60% 8.53% 18.31% 23.04% -11.80% 0.88% -5.55%
MSCI Egypt 583.739 -0.11% -3.15% -2.38% 4.51% -22.91% -12.10% -1.80% -4.57%
MSCI MOROCCO 318.277 0.10% -0.46% 6.52% 6.20% 18.03% 2.39% 0.38% -3.86%
MSCI KENYA 1438.294 0.18% 2.91% 10.74% 28.57% 11.87% 0.03% 13.81% 4.44%
MSCI South Africa 521.851 -0.21% 0.75% 3.39% 14.83% 0.87% -3.87% -0.62% 2.32%
MSCI Mauritius 927.767 0.04% 0.06% 11.05% 21.36% 19.85% -2.90% 3.26% 2.54%
MSCI Nigeria 261.816 1.85% -8.38% 10.20% 28.82% 43.63% -23.99% -8.14% -11.48%
MSCI Tunisia 849.403 0.10% 1.75% 11.04% 6.64% 1.82% -5.63% -5.93% -0.50%
MSCI Botswana 497.852 -0.40% -4.46% -14.13% -9.17% -14.98% -16.32% -5.28% N/A%
MSCI Ghana 676.552 0.00% 1.39% 37.83% 41.33% 7.73% -9.04% -3.74% N/A%
MSCI Jamaica 2155.370 0.17% 5.23% 12.12% 47.66% 70.27% 43.44% 15.21% N/A%