|
|
MSCI Indices
| MSCI indices 2025/07/09 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
924.303 |
0.54% |
0.70% |
10.89% |
9.86% |
13.03% |
14.95% |
11.41% |
8.28% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
931.899 |
0.56% |
0.72% |
10.96% |
9.87% |
13.17% |
15.10% |
11.50% |
8.39% |
| MSCI AC WORLD INDEX ex EMU |
477.214 |
0.47% |
0.59% |
11.05% |
8.53% |
12.26% |
14.60% |
11.48% |
8.60% |
| MSCI AC WORLD INDEX ex JAPAN |
1417.115 |
0.54% |
0.87% |
11.32% |
9.98% |
13.46% |
15.14% |
11.76% |
8.58% |
| MSCI AC WORLD INDEX ex USA |
379.313 |
0.40% |
0.31% |
7.78% |
16.40% |
13.21% |
11.08% |
6.72% |
3.72% |
| MSCI World |
4055.885 |
0.64% |
0.73% |
10.95% |
9.39% |
13.31% |
15.92% |
12.60% |
8.97% |
| MSCI WORLD ex USA |
2701.704 |
0.70% |
0.26% |
6.75% |
17.33% |
14.34% |
12.70% |
8.46% |
4.09% |
| MSCI WORLD ex UK |
4317.025 |
0.65% |
0.74% |
11.16% |
9.11% |
13.25% |
16.13% |
12.72% |
9.44% |
| MSCI WORLD ex EUROPE |
4647.243 |
0.58% |
0.60% |
11.72% |
7.13% |
12.81% |
16.16% |
13.29% |
10.29% |
| MSCI World ex JP |
4225.368 |
0.64% |
0.93% |
11.44% |
9.50% |
13.82% |
16.21% |
13.08% |
9.37% |
| MSCI EAFE |
2663.096 |
0.77% |
0.31% |
6.48% |
17.74% |
13.34% |
12.92% |
8.08% |
3.90% |
| MSCI BRIC |
314.233 |
-0.81% |
-0.42% |
4.78% |
12.17% |
13.71% |
3.84% |
-2.05% |
1.97% |
| MSCI EM |
1227.867 |
-0.30% |
0.42% |
10.34% |
14.17% |
10.45% |
7.10% |
2.61% |
2.93% |
| MSCI Frontier Markets |
638.391 |
0.37% |
2.30% |
13.46% |
19.85% |
19.97% |
7.37% |
5.68% |
1.19% |
| MSCI FM Asia |
1385.264 |
0.98% |
4.63% |
18.13% |
15.21% |
15.17% |
-0.36% |
1.00% |
1.04% |
| MSCI Zhong Hua |
404.958 |
-1.06% |
-0.36% |
6.17% |
15.38% |
29.72% |
-0.14% |
-5.21% |
0.75% |
| MSCI Gold. Drgn |
226.778 |
-0.40% |
0.63% |
12.55% |
13.97% |
21.25% |
5.84% |
0.06% |
3.62% |
| MSCI Far East |
4311.440 |
0.55% |
-2.27% |
3.99% |
8.98% |
8.45% |
10.04% |
5.16% |
3.40% |
| MSCI EM FAR EAST |
551.500 |
-0.43% |
0.48% |
13.65% |
15.40% |
14.47% |
6.13% |
0.53% |
3.49% |
| MSCI Pacific |
3344.516 |
0.34% |
-1.91% |
4.53% |
9.03% |
7.53% |
9.27% |
5.32% |
3.31% |
| MSCI Pacific ex JP |
1506.157 |
-0.23% |
-0.26% |
8.14% |
12.15% |
12.85% |
5.51% |
4.33% |
2.05% |
| MSCI AC Pacific |
190.474 |
-0.03% |
-0.79% |
8.68% |
11.96% |
10.72% |
7.85% |
3.05% |
3.31% |
| MSCI Asia Pacific |
201.926 |
-0.04% |
-0.71% |
8.10% |
11.18% |
9.14% |
8.36% |
3.95% |
3.68% |
| MSCI EM Asia |
675.032 |
-0.37% |
0.33% |
11.34% |
13.08% |
10.51% |
7.38% |
2.60% |
4.21% |
| MSCI AUSTRALIA |
989.494 |
-0.39% |
-0.60% |
6.51% |
9.49% |
4.65% |
6.80% |
6.41% |
2.94% |
| MSCI NEW ZEALAND |
143.784 |
-0.68% |
-0.83% |
5.55% |
-1.39% |
-4.52% |
1.90% |
-5.98% |
2.49% |
| MSCI JAPAN |
4226.178 |
0.63% |
-2.73% |
2.78% |
7.51% |
5.04% |
11.33% |
5.83% |
3.94% |
| MSCI Korea |
530.858 |
-0.65% |
-0.05% |
26.41% |
37.56% |
0.75% |
6.73% |
3.40% |
3.66% |
| MSCI SINGAPORE |
4627.986 |
0.67% |
0.55% |
8.64% |
18.48% |
35.08% |
16.04% |
8.09% |
1.73% |
| MSCI Philippines |
436.341 |
1.08% |
2.31% |
1.62% |
5.39% |
5.85% |
2.28% |
-0.14% |
-2.85% |
| MSCI Thailand |
291.215 |
-0.98% |
0.93% |
-5.82% |
-14.50% |
-4.12% |
-6.10% |
-5.05% |
-2.45% |
| MSCI Malaysia |
281.091 |
-0.34% |
-1.15% |
0.76% |
-3.03% |
4.74% |
3.22% |
-2.34% |
-3.18% |
| MSCI Indonesia |
621.325 |
0.22% |
-1.02% |
1.81% |
-8.55% |
-14.38% |
-5.64% |
-1.14% |
-1.17% |
| MSCI India |
1082.312 |
-0.14% |
-0.17% |
4.11% |
5.68% |
-1.25% |
13.98% |
16.04% |
8.04% |
| MSCI Pakistan |
38.677 |
-0.82% |
5.39% |
15.19% |
6.68% |
45.78% |
15.92% |
-4.44% |
-11.74% |
| MSCI Vietnam |
487.708 |
1.39% |
4.89% |
20.43% |
19.61% |
11.37% |
-2.97% |
-0.35% |
0.58% |
| MSCI Taiwan |
940.981 |
0.72% |
2.32% |
25.18% |
11.72% |
9.33% |
20.85% |
15.76% |
11.84% |
| MSCI HONG KONG |
9734.517 |
-0.41% |
0.30% |
13.93% |
18.12% |
32.41% |
-3.41% |
-2.14% |
-0.57% |
| MSCI China |
74.158 |
-1.16% |
-0.45% |
5.08% |
14.99% |
29.32% |
0.39% |
-5.81% |
1.10% |
| MSCI China A |
1788.952 |
-0.19% |
1.17% |
6.81% |
3.36% |
15.80% |
-6.78% |
-4.02% |
-1.22% |
| MSCI indices 2025/07/09 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2450.275 |
0.96% |
1.38% |
7.27% |
22.34% |
15.89% |
14.74% |
9.52% |
4.19% |
| MSCI EUROPE ex UK |
3050.301 |
1.10% |
1.64% |
7.74% |
23.84% |
16.11% |
15.87% |
9.43% |
5.18% |
| MSCI EURO |
1751.235 |
1.46% |
2.15% |
8.52% |
26.42% |
20.41% |
19.56% |
10.97% |
5.24% |
| MSCI EU |
622.278 |
1.23% |
1.85% |
8.90% |
25.61% |
17.10% |
18.11% |
10.41% |
4.70% |
| MSCI Pan Euro |
1694.023 |
1.02% |
1.52% |
6.78% |
21.41% |
14.30% |
14.69% |
9.68% |
4.02% |
| MSCI EM Europe |
161.276 |
1.05% |
2.56% |
13.57% |
36.24% |
19.94% |
29.77% |
-10.27% |
-6.01% |
| MSCI EM East Eur |
62.584 |
0.73% |
1.70% |
9.92% |
48.93% |
31.30% |
28.97% |
-15.65% |
-7.21% |
| MSCI Nordic |
9533.076 |
0.29% |
0.69% |
7.43% |
13.42% |
-4.78% |
9.22% |
7.45% |
4.74% |
| MSCI UNITED KINGDOM |
1427.358 |
0.47% |
0.48% |
5.64% |
17.29% |
15.06% |
11.10% |
9.69% |
1.44% |
| MSCI FRANCE |
2764.310 |
1.59% |
2.46% |
6.56% |
20.86% |
14.97% |
14.04% |
10.19% |
5.85% |
| MSCI GERMANY |
3164.879 |
1.58% |
2.40% |
9.15% |
34.94% |
39.98% |
24.11% |
9.95% |
4.91% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.292 |
-2.30% |
-1.54% |
1.59% |
2.41% |
45.71% |
8.27% |
-10.55% |
-11.50% |
| MSCI Turkey |
284.670 |
1.75% |
1.31% |
11.48% |
-6.51% |
-22.37% |
23.74% |
6.65% |
-4.27% |
| MSCI Czech |
560.843 |
0.36% |
-0.54% |
9.76% |
43.50% |
50.04% |
15.56% |
21.05% |
5.80% |
| MSCI Hungary |
1213.517 |
1.56% |
2.79% |
7.99% |
40.06% |
47.16% |
38.15% |
15.57% |
11.74% |
| MSCI Poland |
823.867 |
0.57% |
1.76% |
10.44% |
52.36% |
24.94% |
29.35% |
10.94% |
2.22% |
| MSCI AUSTRIA |
1918.388 |
2.92% |
1.85% |
18.93% |
35.05% |
44.47% |
24.38% |
18.10% |
7.55% |
| MSCI DENMARK |
17755.746 |
-0.31% |
1.27% |
7.60% |
-5.57% |
-32.69% |
6.39% |
7.96% |
6.99% |
| MSCI FINLAND |
579.810 |
0.64% |
0.67% |
9.54% |
28.11% |
19.77% |
4.27% |
2.89% |
2.38% |
| MSCI SWEDEN |
11137.144 |
0.81% |
0.59% |
6.58% |
22.73% |
14.74% |
13.51% |
8.11% |
4.41% |
| MSCI NORWAY |
2822.907 |
-1.06% |
-0.85% |
8.29% |
26.81% |
22.58% |
4.48% |
8.49% |
2.04% |
| MSCI GREECE |
45.177 |
1.29% |
5.86% |
25.41% |
64.24% |
57.22% |
44.60% |
23.69% |
-1.27% |
| MSCI ITALY |
493.728 |
1.88% |
2.35% |
11.31% |
35.11% |
31.29% |
29.56% |
16.26% |
5.86% |
| MSCI SWITZERLAND |
8384.741 |
0.64% |
1.00% |
3.42% |
18.62% |
13.31% |
9.35% |
6.20% |
4.75% |
| MSCI NETHERLANDS |
5662.824 |
0.40% |
0.21% |
12.95% |
19.44% |
-2.96% |
16.85% |
9.74% |
8.20% |
| MSCI BELGIUM |
1547.366 |
0.58% |
0.00% |
2.01% |
15.56% |
19.45% |
10.69% |
5.56% |
-0.82% |
| MSCI SPAIN |
727.181 |
1.47% |
2.37% |
11.16% |
44.02% |
45.15% |
28.19% |
16.67% |
4.60% |
| MSCI PORTUGAL |
76.275 |
1.02% |
5.17% |
16.71% |
30.80% |
7.09% |
1.59% |
1.47% |
1.84% |
| MSCI IRELAND |
339.868 |
0.19% |
0.18% |
12.76% |
32.86% |
26.07% |
27.29% |
12.55% |
6.04% |
| MSCI Bulgaria |
271.407 |
1.76% |
1.04% |
43.62% |
55.88% |
41.02% |
37.83% |
26.25% |
9.05% |
| MSCI Croatia |
774.355 |
0.12% |
-0.39% |
12.07% |
25.26% |
37.72% |
23.79% |
11.96% |
7.68% |
| MSCI Estonia |
658.355 |
-0.15% |
-2.33% |
3.84% |
24.65% |
10.90% |
1.56% |
0.93% |
2.19% |
| MSCI Kazakhstan |
800.136 |
-0.38% |
-1.01% |
4.14% |
0.84% |
-16.21% |
22.87% |
13.18% |
9.54% |
| MSCI Lithuania |
960.677 |
0.28% |
-0.84% |
4.06% |
18.15% |
23.87% |
10.66% |
3.60% |
1.84% |
| MSCI Romania |
1213.470 |
0.73% |
-0.30% |
10.89% |
23.88% |
10.58% |
20.45% |
16.20% |
9.77% |
| MSCI Serbia |
119.721 |
-2.86% |
1.63% |
19.94% |
-40.29% |
-46.68% |
-8.48% |
-3.22% |
-3.08% |
| MSCI Slovenia |
940.448 |
0.74% |
1.91% |
19.00% |
56.13% |
51.58% |
37.39% |
23.22% |
12.87% |
| MSCI indices 2025/07/09 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6227.170 |
0.60% |
0.87% |
12.51% |
6.89% |
13.32% |
17.00% |
14.40% |
11.48% |
| MSCI EM Lat Am |
2324.353 |
-0.86% |
-0.65% |
5.95% |
25.46% |
2.37% |
4.40% |
3.36% |
-0.35% |
| MSCI FM Latin & Caribbean |
758.761 |
-0.86% |
-0.65% |
5.95% |
25.46% |
2.37% |
4.40% |
3.36% |
-0.48% |
| MSCI CANADA |
2733.549 |
0.17% |
-0.11% |
8.92% |
14.13% |
22.79% |
10.93% |
11.88% |
5.85% |
| MSCI USA |
5988.003 |
0.62% |
0.91% |
12.67% |
6.60% |
12.94% |
17.29% |
14.52% |
11.78% |
| MSCI Brazil |
1458.164 |
-1.30% |
-1.22% |
5.69% |
23.94% |
-0.76% |
1.12% |
-1.20% |
-0.56% |
| MSCI Mexico |
6396.603 |
-0.11% |
0.50% |
5.66% |
28.75% |
4.62% |
9.22% |
13.75% |
0.61% |
| MSCI Argentina |
7788.838 |
-2.75% |
0.16% |
-5.91% |
-19.31% |
41.74% |
64.58% |
38.66% |
12.08% |
| MSCI Chile |
1259.817 |
0.24% |
-0.53% |
5.98% |
26.44% |
21.47% |
6.21% |
3.84% |
-1.33% |
| MSCI Peru |
2185.967 |
-1.18% |
-0.15% |
12.09% |
20.30% |
11.16% |
25.45% |
14.72% |
7.19% |
| MSCI COLOMBIA |
564.909 |
-0.40% |
0.00% |
4.84% |
39.81% |
30.08% |
10.89% |
7.71% |
-1.01% |
| MSCI Trinidad and Tobago |
642.245 |
-0.47% |
-1.95% |
-2.41% |
-0.95% |
-2.99% |
-12.82% |
-5.35% |
-6.50% |
| MSCI EM EUROPE & MIDDLE EAST |
226.106 |
0.39% |
1.76% |
5.41% |
11.23% |
11.87% |
6.08% |
0.26% |
-1.28% |
| MSCI EM EMEA |
235.314 |
0.45% |
1.55% |
6.68% |
15.25% |
15.47% |
6.84% |
1.97% |
-1.22% |
| MSCI SAUDI ARABIA |
1246.829 |
-0.21% |
1.08% |
-2.87% |
-4.51% |
-2.79% |
-2.85% |
7.11% |
2.62% |
| MSCI SAUDI ARABIA DOMESTIC |
776.152 |
-0.16% |
1.15% |
-2.59% |
-3.17% |
-0.34% |
-1.74% |
9.01% |
2.81% |
| MSCI UNITED ARAB EMIRATES |
533.290 |
0.51% |
2.51% |
11.39% |
17.77% |
42.55% |
8.36% |
14.63% |
1.85% |
| MSCI JORDAN + EGYPT + MOROCCO |
1007.809 |
0.24% |
2.81% |
10.38% |
31.85% |
38.78% |
16.51% |
5.84% |
1.56% |
| MSCI JORDAN |
70.489 |
0.29% |
3.05% |
18.39% |
19.09% |
33.07% |
4.79% |
2.83% |
-1.76% |
| MSCI Israel |
333.406 |
1.68% |
1.90% |
18.21% |
21.34% |
49.45% |
19.80% |
10.62% |
2.46% |
| MSCI LEBANON |
2076.395 |
-0.57% |
-13.54% |
-0.09% |
-27.34% |
25.98% |
11.90% |
41.39% |
11.56% |
| MSCI KUWAIT |
968.302 |
0.86% |
1.29% |
9.22% |
19.33% |
21.95% |
4.46% |
10.90% |
7.06% |
| MSCI Bahrain |
164.853 |
0.36% |
3.76% |
9.31% |
5.40% |
5.36% |
9.23% |
17.62% |
4.78% |
| MSCI Bahrain domestic |
128.934 |
0.36% |
3.76% |
9.31% |
5.40% |
5.36% |
9.12% |
17.18% |
3.28% |
| MSCI Oman |
722.232 |
0.19% |
-0.14% |
10.85% |
0.90% |
-2.10% |
0.50% |
10.80% |
-0.62% |
| MSCI Oman domestic |
734.265 |
0.19% |
-0.14% |
10.85% |
0.90% |
-2.10% |
0.50% |
10.80% |
-0.62% |
| MSCI Qatar |
781.534 |
0.02% |
0.86% |
4.07% |
1.92% |
8.12% |
-4.47% |
1.14% |
-1.81% |
| MSCI Qatar domestic |
859.618 |
0.02% |
0.86% |
4.07% |
1.92% |
8.12% |
-4.46% |
1.29% |
-1.35% |
| MSCI South Africa |
553.220 |
0.64% |
0.98% |
10.51% |
28.60% |
27.10% |
9.52% |
7.61% |
0.54% |
| MSCI FM Africa |
918.089 |
0.56% |
1.16% |
10.47% |
28.59% |
28.11% |
9.13% |
7.10% |
0.25% |
| MSCI Egypt |
406.475 |
0.54% |
0.85% |
4.70% |
8.84% |
6.58% |
9.78% |
-5.32% |
-5.42% |
| MSCI MOROCCO |
434.254 |
0.16% |
3.25% |
10.75% |
42.03% |
51.98% |
18.78% |
11.29% |
5.74% |
| MSCI KENYA |
1154.707 |
-1.38% |
3.88% |
29.33% |
26.32% |
34.45% |
-2.73% |
-2.17% |
-1.30% |
| MSCI South Africa |
553.220 |
0.64% |
0.98% |
10.51% |
28.60% |
27.10% |
9.52% |
7.61% |
0.54% |
| MSCI Mauritius |
887.985 |
-0.29% |
2.39% |
-2.36% |
4.34% |
20.79% |
14.12% |
9.45% |
0.83% |
| MSCI Nigeria |
48.799 |
0.54% |
3.33% |
22.74% |
24.69% |
47.13% |
-36.59% |
-17.74% |
-18.52% |
| MSCI Tunisia |
900.414 |
0.57% |
0.82% |
0.44% |
16.43% |
14.72% |
4.82% |
-2.00% |
-0.72% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1203.739 |
-0.75% |
-4.69% |
-9.53% |
-13.13% |
-9.33% |
-15.77% |
-14.31% |
1.91% |
|
