|
|
MSCI Indices
| MSCI indices 2019/02/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
504.150 |
0.49% |
2.64% |
2.71% |
10.64% |
-2.71% |
10.42% |
4.40% |
10.12% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
504.819 |
0.48% |
2.64% |
2.64% |
10.66% |
-2.64% |
10.51% |
4.58% |
10.20% |
| MSCI AC WORLD INDEX ex EMU |
257.076 |
0.53% |
2.71% |
2.66% |
10.85% |
-1.45% |
10.93% |
5.11% |
10.70% |
| MSCI AC WORLD INDEX ex JAPAN |
758.105 |
0.55% |
2.79% |
2.97% |
10.96% |
-2.09% |
10.65% |
4.48% |
10.52% |
| MSCI AC WORLD INDEX ex USA |
279.363 |
0.27% |
1.79% |
4.26% |
9.38% |
-9.31% |
7.54% |
-0.00% |
6.61% |
| MSCI World |
2086.966 |
0.46% |
2.88% |
2.23% |
10.78% |
-1.43% |
10.23% |
4.69% |
10.44% |
| MSCI WORLD ex USA |
1869.947 |
0.11% |
2.13% |
3.52% |
9.30% |
-8.47% |
6.18% |
-0.60% |
6.33% |
| MSCI WORLD ex UK |
2174.339 |
0.48% |
2.92% |
2.05% |
10.87% |
-1.02% |
10.77% |
5.44% |
10.90% |
| MSCI WORLD ex EUROPE |
2254.276 |
0.55% |
3.04% |
1.80% |
11.29% |
1.21% |
11.90% |
6.99% |
11.93% |
| MSCI World ex JP |
2117.609 |
0.53% |
3.09% |
2.49% |
11.15% |
-0.58% |
10.47% |
4.80% |
10.92% |
| MSCI EAFE |
1869.146 |
0.11% |
2.08% |
3.29% |
8.68% |
-9.17% |
5.92% |
-0.59% |
6.32% |
| MSCI BRIC |
316.904 |
1.16% |
1.70% |
6.81% |
11.65% |
-11.26% |
16.71% |
3.92% |
6.85% |
| MSCI EM |
1058.654 |
0.73% |
0.83% |
6.43% |
9.62% |
-11.85% |
12.20% |
1.99% |
7.74% |
| MSCI Frontier Markets |
554.668 |
0.30% |
2.60% |
4.29% |
7.47% |
-16.09% |
4.41% |
-1.99% |
4.03% |
| MSCI FM Asia |
1632.839 |
-0.09% |
10.12% |
9.96% |
14.71% |
-6.67% |
18.19% |
6.76% |
N/A% |
| MSCI Zhong Hua |
458.743 |
1.22% |
4.35% |
9.70% |
15.01% |
-10.20% |
15.17% |
6.24% |
9.06% |
| MSCI Gold. Drgn |
191.296 |
1.01% |
4.24% |
8.52% |
12.95% |
-9.94% |
14.03% |
5.79% |
9.34% |
| MSCI Far East |
3407.168 |
-0.17% |
1.45% |
1.66% |
7.82% |
-8.45% |
8.46% |
3.61% |
6.62% |
| MSCI EM FAR EAST |
471.797 |
0.72% |
2.41% |
6.99% |
11.28% |
-11.78% |
12.81% |
3.96% |
9.83% |
| MSCI Pacific |
2648.667 |
0.06% |
1.70% |
2.49% |
8.19% |
-7.92% |
8.09% |
2.28% |
6.70% |
| MSCI Pacific ex JP |
1358.896 |
0.74% |
3.68% |
8.59% |
10.91% |
-3.60% |
8.81% |
0.18% |
8.29% |
| MSCI AC Pacific |
156.396 |
0.33% |
1.99% |
4.26% |
9.42% |
-9.49% |
9.80% |
2.91% |
7.62% |
| MSCI Asia Pacific |
159.560 |
0.33% |
1.86% |
3.90% |
8.76% |
-9.37% |
9.79% |
3.04% |
7.69% |
| MSCI EM Asia |
531.595 |
0.69% |
2.07% |
5.78% |
9.52% |
-11.25% |
12.45% |
4.20% |
9.83% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
787.299 |
1.04% |
2.71% |
6.00% |
9.74% |
-5.99% |
6.55% |
-2.42% |
6.96% |
| MSCI NEW ZEALAND |
148.501 |
0.40% |
3.87% |
7.64% |
9.90% |
6.23% |
8.66% |
1.25% |
10.01% |
| MSCI JAPAN |
3136.387 |
-0.29% |
0.70% |
-0.45% |
6.84% |
-10.03% |
7.71% |
3.45% |
6.05% |
| MSCI Korea |
471.898 |
0.04% |
-0.22% |
6.65% |
10.02% |
-11.19% |
12.75% |
2.33% |
11.88% |
| MSCI SINGAPORE |
3853.910 |
-0.21% |
1.35% |
5.84% |
7.09% |
-10.76% |
8.00% |
-0.66% |
7.93% |
| MSCI Philippines |
540.089 |
0.64% |
-0.39% |
9.76% |
8.18% |
-5.37% |
1.90% |
1.51% |
12.43% |
| MSCI Thailand |
481.528 |
0.40% |
0.44% |
6.86% |
10.16% |
-5.16% |
15.12% |
6.54% |
14.62% |
| MSCI Malaysia |
365.358 |
-0.61% |
2.84% |
5.70% |
4.20% |
-10.73% |
1.81% |
-5.79% |
5.03% |
| MSCI Indonesia |
852.754 |
-0.90% |
-3.26% |
5.86% |
5.05% |
-7.79% |
7.41% |
2.22% |
13.33% |
| MSCI India |
543.681 |
0.46% |
-0.53% |
-2.68% |
-2.50% |
-6.82% |
10.10% |
6.51% |
10.01% |
| MSCI Pakistan |
75.572 |
0.32% |
-1.98% |
-0.10% |
14.08% |
-35.39% |
-9.73% |
-9.48% |
3.58% |
| MSCI Vietnam |
592.140 |
-0.16% |
12.38% |
11.40% |
16.80% |
-5.87% |
17.60% |
4.57% |
6.82% |
| MSCI Taiwan |
351.692 |
0.17% |
3.85% |
4.16% |
5.63% |
-9.20% |
10.28% |
4.35% |
9.84% |
| MSCI HONG KONG |
12650.031 |
0.56% |
6.19% |
14.39% |
14.37% |
3.12% |
13.54% |
6.39% |
11.16% |
| MSCI China |
81.118 |
1.45% |
3.75% |
8.23% |
15.22% |
-14.04% |
15.95% |
6.26% |
8.15% |
| MSCI China A |
1605.397 |
2.22% |
9.25% |
15.37% |
18.85% |
-20.14% |
1.26% |
5.67% |
3.06% |
| MSCI indices 2019/02/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1619.298 |
0.14% |
2.32% |
3.82% |
8.94% |
-9.98% |
4.86% |
-2.03% |
6.17% |
| MSCI EUROPE ex UK |
1901.664 |
0.16% |
2.35% |
3.36% |
8.80% |
-10.93% |
5.66% |
-1.07% |
6.62% |
| MSCI EURO |
1076.285 |
0.10% |
1.98% |
2.96% |
8.30% |
-12.77% |
5.62% |
-1.76% |
5.25% |
| MSCI EU |
390.270 |
0.15% |
2.08% |
3.81% |
8.72% |
-11.30% |
4.70% |
-2.44% |
5.73% |
| MSCI Pan Euro |
1121.361 |
0.11% |
2.31% |
3.53% |
8.50% |
-9.36% |
4.68% |
-2.44% |
5.66% |
| MSCI EM Europe |
319.690 |
0.67% |
-1.76% |
6.09% |
9.34% |
-14.86% |
10.16% |
-5.06% |
5.06% |
| MSCI EM East Eur |
165.691 |
0.74% |
-1.65% |
6.10% |
8.92% |
-9.16% |
14.67% |
-2.57% |
6.47% |
| MSCI Nordic |
6183.712 |
0.58% |
2.44% |
4.68% |
8.17% |
-10.16% |
4.00% |
-1.03% |
8.95% |
| MSCI UNITED KINGDOM |
1129.268 |
0.09% |
2.26% |
5.04% |
9.31% |
-7.47% |
2.89% |
-4.23% |
5.11% |
| MSCI FRANCE |
1805.551 |
0.31% |
3.06% |
3.90% |
9.05% |
-9.32% |
8.18% |
0.28% |
6.28% |
| MSCI GERMANY |
1932.755 |
0.06% |
0.67% |
0.95% |
7.12% |
-17.87% |
4.20% |
-2.91% |
6.80% |
| MSCI Russia |
640.732 |
0.89% |
-1.07% |
7.91% |
12.01% |
-7.79% |
16.70% |
-2.22% |
6.82% |
| MSCI Russia ADR/GDR |
394.196 |
0.86% |
-0.99% |
8.27% |
12.35% |
-8.74% |
17.96% |
-2.12% |
6.06% |
| MSCI UKRAINE |
39.616 |
0.62% |
-3.40% |
-3.40% |
2.30% |
-11.43% |
5.86% |
-14.09% |
-11.00% |
| MSCI Turkey |
270.755 |
0.32% |
-4.23% |
6.95% |
12.96% |
-37.31% |
-9.76% |
-8.48% |
2.29% |
| MSCI Czech |
301.529 |
-0.13% |
-0.35% |
3.02% |
6.19% |
-7.57% |
6.80% |
-5.21% |
-0.45% |
| MSCI Hungary |
760.080 |
0.25% |
-0.78% |
4.64% |
4.78% |
-5.85% |
19.34% |
12.06% |
10.89% |
| MSCI Poland |
693.043 |
0.51% |
-3.88% |
1.39% |
1.22% |
-14.10% |
8.84% |
-5.61% |
5.99% |
| MSCI AUSTRIA |
1175.749 |
-0.15% |
0.35% |
-3.43% |
9.29% |
-25.55% |
11.88% |
-2.29% |
4.92% |
| MSCI DENMARK |
9260.003 |
0.26% |
5.20% |
5.13% |
8.81% |
-10.73% |
1.99% |
2.15% |
12.40% |
| MSCI FINLAND |
542.925 |
0.15% |
1.27% |
8.85% |
9.63% |
-6.91% |
6.81% |
1.14% |
5.80% |
| MSCI SWEDEN |
7060.720 |
0.92% |
1.31% |
3.64% |
7.13% |
-11.77% |
2.80% |
-2.74% |
9.58% |
| MSCI NORWAY |
2491.120 |
0.73% |
1.88% |
1.73% |
8.44% |
-7.05% |
10.47% |
-4.13% |
5.71% |
| MSCI GREECE |
20.066 |
-0.06% |
3.43% |
2.97% |
9.19% |
-36.04% |
5.97% |
-31.21% |
-22.87% |
| MSCI ITALY |
251.337 |
0.21% |
1.24% |
5.71% |
9.48% |
-16.76% |
4.85% |
-4.71% |
0.73% |
| MSCI SWITZERLAND |
5372.122 |
0.05% |
3.49% |
3.91% |
9.87% |
-1.81% |
5.91% |
0.19% |
8.83% |
| MSCI NETHERLANDS |
3051.416 |
0.14% |
4.31% |
5.01% |
11.88% |
-6.37% |
9.65% |
3.58% |
9.84% |
| MSCI BELGIUM |
1416.630 |
-1.71% |
-0.43% |
-0.92% |
9.29% |
-22.41% |
-4.37% |
-1.77% |
8.52% |
| MSCI SPAIN |
424.267 |
0.06% |
0.57% |
2.40% |
6.82% |
-13.80% |
5.58% |
-4.03% |
1.54% |
| MSCI PORTUGAL |
65.593 |
0.13% |
3.29% |
6.37% |
8.44% |
-7.64% |
6.23% |
-8.92% |
-3.53% |
| MSCI IRELAND |
171.023 |
-0.32% |
4.07% |
3.99% |
9.46% |
-17.45% |
-0.85% |
-2.53% |
6.12% |
| MSCI Bulgaria |
117.047 |
3.55% |
1.28% |
0.06% |
0.47% |
-22.33% |
6.65% |
-11.06% |
0.42% |
| MSCI Croatia |
420.250 |
-0.61% |
1.99% |
2.01% |
1.57% |
-11.23% |
4.72% |
-1.52% |
1.34% |
| MSCI Estonia |
741.671 |
-0.20% |
-4.79% |
-6.15% |
0.95% |
-14.85% |
7.71% |
-1.01% |
8.47% |
| MSCI Kazakhstan |
422.160 |
1.73% |
6.69% |
-0.43% |
6.03% |
-17.66% |
24.21% |
-4.52% |
1.78% |
| MSCI Lithuania |
717.603 |
-0.22% |
-2.05% |
-0.97% |
5.18% |
-14.03% |
-1.91% |
-7.22% |
4.42% |
| MSCI Romania |
554.783 |
-2.01% |
12.93% |
-15.40% |
1.28% |
-15.34% |
8.14% |
2.09% |
13.94% |
| MSCI Serbia |
147.391 |
1.34% |
-12.48% |
-24.84% |
-28.01% |
-32.60% |
5.74% |
-12.04% |
-1.66% |
| MSCI Slovenia |
271.939 |
-0.99% |
-0.10% |
4.33% |
0.45% |
-5.96% |
1.18% |
-4.31% |
-2.61% |
| MSCI indices 2019/02/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2811.128 |
0.64% |
3.31% |
1.69% |
11.91% |
3.14% |
12.75% |
8.04% |
13.27% |
| MSCI EM Lat Am |
2901.684 |
0.95% |
-1.56% |
11.62% |
13.09% |
-7.60% |
16.83% |
-0.28% |
3.90% |
| MSCI FM Latin & Caribbean |
1516.882 |
3.10% |
-5.23% |
7.96% |
13.46% |
-44.59% |
-4.12% |
4.66% |
N/A% |
| MSCI CANADA |
1677.837 |
0.05% |
2.60% |
5.78% |
15.76% |
-0.89% |
9.08% |
-0.79% |
6.57% |
| MSCI USA |
2662.400 |
0.67% |
3.35% |
1.47% |
11.70% |
3.37% |
12.97% |
8.63% |
13.77% |
| MSCI Brazil |
2229.570 |
0.87% |
-2.54% |
11.83% |
14.69% |
-4.41% |
29.31% |
1.87% |
2.99% |
| MSCI Mexico |
4765.531 |
0.77% |
-1.42% |
11.66% |
8.21% |
-14.42% |
-2.22% |
-5.74% |
6.05% |
| MSCI Argentina |
2330.744 |
3.10% |
-5.23% |
7.96% |
13.46% |
-44.59% |
-4.12% |
4.66% |
7.67% |
| MSCI Chile |
1820.757 |
1.41% |
1.80% |
9.67% |
13.97% |
-14.95% |
10.96% |
1.26% |
3.78% |
| MSCI Peru |
1823.015 |
1.49% |
1.94% |
11.38% |
9.75% |
2.50% |
26.50% |
9.79% |
11.29% |
| MSCI COLOMBIA |
646.690 |
1.86% |
3.78% |
12.89% |
17.73% |
-5.74% |
11.80% |
-7.06% |
5.58% |
| MSCI Trinidad and Tobago |
1510.641 |
1.16% |
2.79% |
3.03% |
3.42% |
10.57% |
7.89% |
3.49% |
4.25% |
| MSCI EM EUROPE & MIDDLE EAST |
264.011 |
0.53% |
-2.14% |
4.59% |
7.18% |
-11.85% |
8.55% |
-5.61% |
3.52% |
| MSCI EM EMEA |
257.913 |
0.73% |
-3.14% |
5.38% |
7.19% |
-17.57% |
7.57% |
-3.76% |
4.54% |
| MSCI SAUDI ARABIA DOMESTIC |
614.259 |
0.00% |
0.38% |
13.06% |
10.76% |
20.86% |
16.45% |
1.06% |
7.93% |
| MSCI UNITED ARAB EMIRATES |
356.779 |
0.01% |
2.38% |
5.94% |
5.71% |
-7.74% |
0.06% |
-5.45% |
9.27% |
| MSCI JORDAN + EGYPT + MOROCCO |
859.047 |
-0.69% |
3.19% |
8.30% |
7.80% |
-10.45% |
4.00% |
-2.21% |
0.11% |
| MSCI JORDAN |
81.507 |
0.00% |
3.01% |
9.08% |
4.34% |
-16.08% |
-0.12% |
-5.06% |
-6.24% |
| MSCI Israel |
201.243 |
0.57% |
-0.23% |
-2.49% |
11.83% |
4.54% |
-4.90% |
-1.68% |
0.49% |
| MSCI LEBANON |
500.013 |
-0.50% |
-3.01% |
-6.94% |
-7.24% |
-26.86% |
-9.37% |
-8.24% |
-3.94% |
| MSCI KUWAIT |
561.062 |
0.00% |
0.80% |
2.75% |
2.99% |
9.76% |
11.83% |
-1.32% |
1.41% |
| MSCI Bahrain |
66.294 |
0.00% |
5.42% |
11.58% |
13.75% |
4.99% |
-1.25% |
-14.28% |
-14.95% |
| MSCI Oman |
500.648 |
0.00% |
-1.96% |
-7.40% |
-4.59% |
-10.92% |
-8.13% |
-9.60% |
-1.97% |
| MSCI Qatar |
894.306 |
-0.01% |
-6.54% |
-3.38% |
-2.97% |
16.31% |
3.57% |
-2.63% |
7.85% |
| MSCI South Africa |
475.403 |
1.02% |
-4.67% |
6.13% |
6.91% |
-24.25% |
6.46% |
-1.18% |
6.43% |
| MSCI FM Africa |
450.956 |
-0.49% |
3.90% |
3.77% |
5.37% |
-15.90% |
0.41% |
-6.95% |
2.95% |
| MSCI Egypt |
594.020 |
0.00% |
9.98% |
20.34% |
21.61% |
1.42% |
2.03% |
-4.55% |
2.75% |
| MSCI MOROCCO |
286.207 |
-1.33% |
-1.67% |
0.12% |
-0.83% |
-17.19% |
5.39% |
-0.67% |
-3.42% |
| MSCI KENYA |
1445.241 |
0.23% |
4.99% |
10.11% |
18.24% |
-9.02% |
7.33% |
3.99% |
11.61% |
| MSCI South Africa |
475.403 |
1.02% |
-4.67% |
6.13% |
6.91% |
-24.25% |
6.46% |
-1.18% |
6.43% |
| MSCI Mauritius |
831.005 |
-0.64% |
3.65% |
2.36% |
4.79% |
-1.98% |
4.05% |
-4.29% |
6.48% |
| MSCI Nigeria |
227.119 |
-0.36% |
10.58% |
5.09% |
4.50% |
-21.81% |
-6.88% |
-14.93% |
-2.50% |
| MSCI Tunisia |
928.241 |
1.38% |
-0.18% |
-3.12% |
-0.81% |
-0.43% |
1.14% |
-3.19% |
0.61% |
| MSCI Botswana |
260.689 |
0.11% |
-3.27% |
-20.52% |
-10.79% |
-53.80% |
-27.09% |
-21.09% |
-9.86% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2993.690 |
-0.07% |
0.22% |
-12.92% |
-4.99% |
18.87% |
31.02% |
29.36% |
14.33% |
|
