|
|
MSCI Indices
| MSCI indices 2017/05/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
464.496 |
-0.08% |
2.05% |
4.50% |
10.11% |
15.60% |
3.45% |
9.12% |
1.58% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
464.439 |
-0.06% |
2.20% |
4.68% |
10.25% |
15.71% |
3.71% |
9.33% |
1.66% |
| MSCI AC WORLD INDEX ex EMU |
233.171 |
-0.05% |
1.83% |
3.43% |
9.35% |
15.29% |
4.02% |
9.06% |
2.24% |
| MSCI AC WORLD INDEX ex JAPAN |
695.856 |
-0.09% |
2.01% |
4.68% |
10.35% |
15.71% |
3.32% |
9.17% |
1.78% |
| MSCI AC WORLD INDEX ex USA |
277.104 |
-0.21% |
2.94% |
7.15% |
12.47% |
15.40% |
-1.32% |
5.44% |
-1.38% |
| MSCI World |
1912.210 |
-0.12% |
1.81% |
4.00% |
9.19% |
14.36% |
3.93% |
9.98% |
1.80% |
| MSCI WORLD ex USA |
1874.544 |
-0.35% |
2.62% |
6.70% |
10.86% |
12.34% |
-1.52% |
6.29% |
-1.67% |
| MSCI WORLD ex UK |
1975.827 |
-0.07% |
1.69% |
3.81% |
9.18% |
15.10% |
4.83% |
10.65% |
2.30% |
| MSCI WORLD ex EUROPE |
1990.239 |
-0.01% |
1.17% |
1.96% |
7.66% |
14.95% |
6.34% |
10.96% |
3.41% |
| MSCI World ex JP |
1930.924 |
-0.14% |
1.74% |
4.15% |
9.37% |
14.37% |
3.83% |
10.11% |
2.05% |
| MSCI EAFE |
1885.368 |
-0.37% |
2.82% |
7.55% |
11.96% |
12.91% |
-1.16% |
6.90% |
-1.70% |
| MSCI BRIC |
281.701 |
0.48% |
2.73% |
6.25% |
16.47% |
28.61% |
-0.13% |
1.94% |
-0.74% |
| MSCI EM |
1017.002 |
0.24% |
3.99% |
8.61% |
17.94% |
26.66% |
-0.80% |
2.43% |
0.12% |
| MSCI Frontier Markets |
561.571 |
0.27% |
3.78% |
5.91% |
12.46% |
9.30% |
-5.72% |
4.28% |
-4.65% |
| MSCI FM Asia |
1251.334 |
-0.35% |
3.68% |
5.22% |
7.25% |
16.35% |
0.30% |
4.78% |
N/A% |
| MSCI Zhong Hua |
405.061 |
0.01% |
4.55% |
9.87% |
21.25% |
28.82% |
5.36% |
7.10% |
2.91% |
| MSCI Gold. Drgn |
174.661 |
-0.04% |
4.25% |
9.23% |
20.41% |
29.81% |
5.23% |
7.31% |
2.63% |
| MSCI Far East |
3243.377 |
0.01% |
2.37% |
3.10% |
8.94% |
15.14% |
4.56% |
8.12% |
-0.26% |
| MSCI EM FAR EAST |
448.858 |
0.05% |
5.55% |
10.93% |
21.53% |
30.47% |
3.11% |
5.64% |
2.34% |
| MSCI Pacific |
2536.536 |
-0.18% |
1.02% |
1.83% |
7.98% |
14.26% |
2.09% |
6.67% |
-0.51% |
| MSCI Pacific ex JP |
1281.022 |
-0.58% |
-1.71% |
0.73% |
9.24% |
14.25% |
-3.23% |
3.36% |
-0.23% |
| MSCI AC Pacific |
149.463 |
-0.09% |
2.71% |
5.13% |
12.80% |
19.96% |
2.55% |
6.38% |
0.30% |
| MSCI Asia Pacific |
152.815 |
-0.02% |
2.65% |
5.33% |
13.16% |
19.93% |
2.60% |
6.48% |
0.34% |
| MSCI EM Asia |
508.724 |
0.22% |
5.05% |
10.74% |
21.42% |
29.08% |
3.16% |
5.98% |
2.25% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
773.529 |
-0.95% |
-4.13% |
-2.87% |
4.38% |
11.08% |
-6.05% |
1.69% |
-1.64% |
| MSCI NEW ZEALAND |
139.942 |
0.08% |
2.12% |
-5.20% |
2.81% |
4.28% |
-1.85% |
6.20% |
-1.30% |
| MSCI JAPAN |
3028.520 |
0.03% |
2.48% |
2.39% |
7.35% |
14.27% |
5.21% |
8.57% |
-0.61% |
| MSCI Korea |
488.914 |
0.21% |
8.95% |
15.74% |
28.38% |
38.55% |
2.48% |
6.53% |
2.49% |
| MSCI SINGAPORE |
3704.137 |
-0.34% |
3.36% |
5.50% |
16.84% |
15.48% |
-4.53% |
0.89% |
-0.84% |
| MSCI Philippines |
562.495 |
0.12% |
2.82% |
9.75% |
14.71% |
-1.00% |
0.41% |
7.96% |
5.67% |
| MSCI Thailand |
395.068 |
0.42% |
1.83% |
4.58% |
8.89% |
17.58% |
2.28% |
2.52% |
6.54% |
| MSCI Malaysia |
360.874 |
-0.02% |
1.72% |
8.53% |
13.51% |
3.54% |
-11.07% |
-3.96% |
-0.30% |
| MSCI Indonesia |
836.891 |
0.39% |
1.76% |
9.00% |
11.63% |
22.62% |
-0.03% |
0.60% |
5.35% |
| MSCI India |
538.991 |
1.47% |
1.51% |
9.36% |
20.68% |
19.19% |
3.58% |
8.83% |
1.93% |
| MSCI Pakistan |
158.033 |
-1.12% |
8.47% |
6.26% |
6.70% |
32.30% |
3.97% |
11.01% |
-1.37% |
| MSCI Vietnam |
396.606 |
0.46% |
-0.45% |
4.86% |
9.02% |
2.29% |
-3.58% |
-1.86% |
-9.91% |
| MSCI Taiwan |
359.475 |
-0.18% |
3.35% |
7.32% |
17.90% |
32.93% |
5.38% |
8.15% |
2.53% |
| MSCI HONG KONG |
10989.330 |
0.02% |
1.28% |
7.07% |
17.58% |
21.15% |
4.30% |
8.57% |
3.96% |
| MSCI China |
71.830 |
0.00% |
5.82% |
10.94% |
22.66% |
31.94% |
5.88% |
6.36% |
2.59% |
| MSCI China A |
3868.237 |
-0.03% |
-0.77% |
-3.05% |
1.77% |
3.67% |
10.73% |
3.71% |
-0.51% |
| MSCI indices 2017/05/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1681.400 |
-0.48% |
3.85% |
10.99% |
14.30% |
12.48% |
-2.69% |
7.10% |
-2.20% |
| MSCI EUROPE ex UK |
1976.568 |
-0.35% |
4.00% |
12.73% |
16.31% |
15.69% |
-1.23% |
9.35% |
-1.74% |
| MSCI EURO |
1143.140 |
-0.41% |
3.63% |
13.99% |
16.21% |
17.63% |
-1.69% |
9.37% |
-3.04% |
| MSCI EU |
409.298 |
-0.52% |
3.72% |
11.46% |
14.38% |
12.70% |
-2.96% |
6.78% |
-2.81% |
| MSCI Pan Euro |
1167.536 |
-0.47% |
3.96% |
10.83% |
13.70% |
12.61% |
-3.35% |
6.45% |
-2.44% |
| MSCI EM Europe |
311.301 |
-1.41% |
-0.58% |
5.12% |
4.82% |
14.09% |
-10.59% |
-3.52% |
-6.64% |
| MSCI EM East Eur |
147.614 |
-1.74% |
-2.03% |
2.27% |
0.60% |
18.01% |
-8.29% |
-2.55% |
-6.60% |
| MSCI Nordic |
6288.996 |
-0.38% |
4.04% |
10.63% |
15.57% |
9.79% |
-1.96% |
8.01% |
-0.62% |
| MSCI UNITED KINGDOM |
1169.759 |
-0.83% |
3.47% |
6.69% |
9.37% |
4.93% |
-6.08% |
2.52% |
-3.27% |
| MSCI FRANCE |
1803.429 |
-0.25% |
4.10% |
16.07% |
17.16% |
18.83% |
-0.48% |
9.79% |
-2.31% |
| MSCI GERMANY |
2153.869 |
-0.42% |
2.54% |
9.87% |
13.76% |
18.89% |
-1.05% |
9.39% |
-0.35% |
| MSCI Russia |
547.728 |
-1.80% |
-4.45% |
-2.67% |
-9.10% |
13.40% |
-9.12% |
-4.12% |
-6.87% |
| MSCI Russia ADR/GDR |
327.430 |
-1.98% |
-3.65% |
-2.28% |
-9.75% |
13.16% |
-9.53% |
-4.41% |
N/A% |
| MSCI UKRAINE |
48.242 |
-1.12% |
1.47% |
-1.30% |
18.42% |
26.34% |
-17.94% |
-16.91% |
-27.38% |
| MSCI Turkey |
389.809 |
-0.50% |
1.96% |
12.79% |
23.25% |
1.72% |
-10.92% |
-1.64% |
-3.45% |
| MSCI Czech |
270.048 |
-0.03% |
5.29% |
7.53% |
12.73% |
1.66% |
-11.45% |
-7.95% |
-8.10% |
| MSCI Hungary |
650.146 |
-1.52% |
7.88% |
10.60% |
12.23% |
27.89% |
11.20% |
8.57% |
-4.80% |
| MSCI Poland |
700.741 |
-1.88% |
1.50% |
14.72% |
33.22% |
31.71% |
-8.71% |
1.84% |
-6.49% |
| MSCI AUSTRIA |
1297.791 |
-0.12% |
10.96% |
25.37% |
32.18% |
48.57% |
2.35% |
8.24% |
-9.68% |
| MSCI DENMARK |
9145.023 |
-0.27% |
4.69% |
13.71% |
18.14% |
-3.74% |
2.97% |
12.61% |
4.96% |
| MSCI FINLAND |
530.570 |
-0.10% |
7.29% |
16.51% |
19.67% |
21.06% |
0.95% |
13.01% |
-4.35% |
| MSCI SWEDEN |
7668.632 |
-0.27% |
2.16% |
8.82% |
14.93% |
15.60% |
-2.52% |
7.20% |
-0.02% |
| MSCI NORWAY |
2217.699 |
-1.59% |
5.92% |
2.35% |
5.89% |
9.22% |
-12.94% |
-2.25% |
-5.33% |
| MSCI GREECE |
28.516 |
0.54% |
14.25% |
29.05% |
22.61% |
3.68% |
-38.56% |
-12.69% |
-29.21% |
| MSCI ITALY |
261.782 |
-0.78% |
5.82% |
17.77% |
14.16% |
14.04% |
-8.08% |
5.64% |
-8.93% |
| MSCI SWITZERLAND |
5295.830 |
-0.23% |
4.61% |
9.15% |
15.28% |
12.16% |
-1.00% |
9.09% |
2.03% |
| MSCI NETHERLANDS |
2985.201 |
-0.06% |
4.36% |
14.12% |
20.21% |
19.02% |
5.24% |
13.42% |
0.53% |
| MSCI BELGIUM |
1767.680 |
-0.18% |
4.04% |
10.53% |
12.69% |
1.84% |
2.68% |
12.60% |
-3.06% |
| MSCI SPAIN |
485.747 |
-0.68% |
4.38% |
20.85% |
24.31% |
22.35% |
-4.64% |
9.74% |
-4.57% |
| MSCI PORTUGAL |
66.658 |
-0.84% |
4.45% |
12.32% |
13.28% |
12.62% |
-13.96% |
-2.02% |
-11.41% |
| MSCI IRELAND |
197.138 |
-0.70% |
1.70% |
8.24% |
8.39% |
3.24% |
1.40% |
11.15% |
-10.59% |
| MSCI Bulgaria |
137.832 |
-0.05% |
5.44% |
12.19% |
13.81% |
51.25% |
-12.99% |
6.93% |
-16.36% |
| MSCI Croatia |
451.290 |
0.69% |
-0.70% |
-5.66% |
7.87% |
19.89% |
1.92% |
-0.37% |
-8.11% |
| MSCI Estonia |
652.778 |
-0.26% |
0.89% |
2.84% |
6.95% |
-4.23% |
-2.13% |
3.77% |
-6.22% |
| MSCI Kazakhstan |
305.244 |
-3.31% |
-4.27% |
-6.02% |
20.55% |
30.55% |
-14.50% |
-10.77% |
-10.87% |
| MSCI Lithuania |
742.138 |
-0.32% |
-1.62% |
1.16% |
4.96% |
-0.30% |
-7.82% |
-1.08% |
N/A% |
| MSCI Romania |
616.752 |
0.38% |
7.46% |
14.40% |
28.55% |
32.42% |
6.02% |
13.80% |
-4.48% |
| MSCI Serbia |
174.566 |
-1.83% |
0.60% |
6.28% |
9.23% |
22.45% |
-14.31% |
-0.25% |
N/A% |
| MSCI Slovenia |
241.474 |
-1.14% |
3.91% |
6.95% |
8.50% |
-7.85% |
-12.86% |
-0.90% |
-11.22% |
| MSCI indices 2017/05/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2440.756 |
0.02% |
1.21% |
2.00% |
7.61% |
15.21% |
7.31% |
11.98% |
4.44% |
| MSCI EM Lat Am |
2586.790 |
1.40% |
-0.53% |
-0.51% |
10.52% |
24.60% |
-8.17% |
-5.28% |
-3.21% |
| MSCI FM Latin & Caribbean |
2354.242 |
1.45% |
5.91% |
22.62% |
46.51% |
35.59% |
17.61% |
24.99% |
N/A% |
| MSCI CANADA |
1578.902 |
-0.06% |
0.47% |
-1.67% |
0.12% |
6.67% |
-5.11% |
0.71% |
-1.12% |
| MSCI USA |
2301.197 |
0.03% |
1.26% |
2.22% |
8.07% |
15.74% |
8.18% |
12.82% |
4.87% |
| MSCI Brazil |
1763.951 |
2.38% |
-3.44% |
-8.28% |
5.51% |
37.30% |
-9.42% |
-6.94% |
-4.14% |
| MSCI Mexico |
5651.034 |
0.21% |
3.42% |
13.97% |
20.32% |
7.45% |
-6.65% |
-0.11% |
-1.25% |
| MSCI Argentina |
3617.378 |
1.45% |
5.91% |
22.62% |
46.51% |
35.59% |
17.61% |
24.99% |
1.41% |
| MSCI Chile |
1657.657 |
0.30% |
0.60% |
6.55% |
14.56% |
20.80% |
-3.48% |
-6.11% |
-0.59% |
| MSCI Peru |
1346.966 |
-0.07% |
6.88% |
1.04% |
7.89% |
19.87% |
3.13% |
-1.22% |
2.98% |
| MSCI COLOMBIA |
623.037 |
0.25% |
7.22% |
10.58% |
11.11% |
17.92% |
-17.26% |
-11.93% |
0.93% |
| MSCI Trinidad and Tobago |
1046.820 |
0.10% |
-4.49% |
-5.87% |
-4.90% |
1.00% |
-6.90% |
1.93% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
258.442 |
-1.16% |
-0.27% |
3.61% |
3.76% |
12.77% |
-11.29% |
-3.98% |
-6.04% |
| MSCI EM EMEA |
267.223 |
-0.57% |
2.90% |
6.91% |
9.17% |
18.10% |
-7.78% |
-1.95% |
-3.46% |
| MSCI SAUDI ARABIA DOMESTIC |
449.548 |
0.00% |
-0.26% |
-1.39% |
-3.56% |
7.36% |
-10.22% |
-0.21% |
-0.35% |
| MSCI UNITED ARAB EMIRATES |
389.855 |
0.00% |
1.64% |
-1.23% |
0.46% |
6.91% |
-11.94% |
15.11% |
-2.57% |
| MSCI JORDAN + EGYPT + MOROCCO |
866.535 |
0.10% |
1.83% |
-3.52% |
1.02% |
3.52% |
-4.60% |
-0.37% |
-4.15% |
| MSCI JORDAN |
80.680 |
0.00% |
0.88% |
-4.68% |
-1.33% |
-0.07% |
-7.96% |
-5.03% |
-9.08% |
| MSCI Israel |
201.187 |
-0.30% |
-0.52% |
0.42% |
5.19% |
-9.48% |
-4.97% |
1.50% |
-1.57% |
| MSCI LEBANON |
660.777 |
-0.04% |
1.21% |
-7.08% |
-7.40% |
0.12% |
-4.06% |
-1.54% |
-1.67% |
| MSCI KUWAIT |
450.195 |
-0.07% |
0.31% |
-5.30% |
4.84% |
13.14% |
-10.44% |
-3.83% |
-8.77% |
| MSCI Bahrain |
64.881 |
0.04% |
-0.51% |
3.12% |
0.26% |
2.18% |
-20.76% |
-18.96% |
-23.45% |
| MSCI Oman |
591.272 |
0.00% |
-2.82% |
-9.09% |
-12.72% |
-12.30% |
-9.14% |
-3.32% |
-4.09% |
| MSCI Qatar |
827.673 |
0.00% |
0.99% |
-4.35% |
-1.72% |
6.82% |
-10.11% |
1.72% |
2.18% |
| MSCI South Africa |
528.708 |
0.13% |
6.81% |
11.25% |
16.34% |
25.78% |
-2.95% |
1.00% |
0.62% |
| MSCI FM Africa |
455.751 |
0.65% |
7.68% |
10.97% |
8.15% |
-9.36% |
-13.52% |
1.03% |
-5.53% |
| MSCI Egypt |
578.490 |
-0.28% |
3.92% |
-5.11% |
3.57% |
-9.84% |
-10.13% |
-1.22% |
-4.41% |
| MSCI MOROCCO |
298.907 |
0.36% |
0.67% |
-2.27% |
-0.27% |
15.28% |
-0.21% |
-1.87% |
-3.95% |
| MSCI KENYA |
1279.098 |
0.30% |
12.93% |
25.86% |
14.34% |
2.27% |
-1.27% |
13.32% |
3.74% |
| MSCI South Africa |
528.708 |
0.13% |
6.81% |
11.25% |
16.34% |
25.78% |
-2.95% |
1.00% |
0.62% |
| MSCI Mauritius |
830.987 |
-0.28% |
4.89% |
5.98% |
8.70% |
11.13% |
-7.49% |
-0.26% |
2.56% |
| MSCI Nigeria |
236.277 |
2.53% |
15.96% |
25.32% |
16.25% |
-31.08% |
-25.57% |
-7.94% |
-11.46% |
| MSCI Tunisia |
767.298 |
0.45% |
-2.12% |
-7.31% |
-3.67% |
-19.29% |
-9.38% |
-6.80% |
-2.34% |
| MSCI Botswana |
586.558 |
-0.71% |
5.66% |
4.99% |
7.02% |
-14.75% |
-9.42% |
-2.40% |
N/A% |
| MSCI Ghana |
489.031 |
1.10% |
-1.35% |
10.85% |
2.16% |
-13.28% |
-28.04% |
-8.05% |
N/A% |
| MSCI Jamaica |
1882.413 |
-0.21% |
1.06% |
8.37% |
28.96% |
51.72% |
37.16% |
10.23% |
N/A% |
|
