|
MSCI Indices
MSCI indices 2024/03/15 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI AC World |
767.616 |
-0.65% |
0.83% |
5.59% |
5.59% |
25.41% |
4.28% |
8.58% |
6.70% |
MSCI AC WORLD INDEX ex AUSTRALIA |
772.734 |
-0.65% |
0.85% |
5.74% |
5.74% |
25.74% |
4.36% |
8.68% |
6.85% |
MSCI AC WORLD INDEX ex EMU |
396.424 |
-0.69% |
0.67% |
5.55% |
5.55% |
25.72% |
4.38% |
8.90% |
7.17% |
MSCI AC WORLD INDEX ex JAPAN |
1168.932 |
-0.67% |
0.89% |
5.47% |
5.47% |
25.54% |
4.56% |
8.82% |
6.85% |
MSCI AC WORLD INDEX ex USA |
326.167 |
-0.63% |
1.68% |
3.02% |
3.02% |
15.44% |
-1.33% |
3.00% |
1.83% |
MSCI World |
3363.034 |
-0.57% |
0.77% |
6.12% |
6.12% |
27.46% |
6.02% |
9.78% |
7.44% |
MSCI WORLD ex USA |
2341.967 |
-0.36% |
1.80% |
3.77% |
3.77% |
17.92% |
1.67% |
4.40% |
2.25% |
MSCI WORLD ex UK |
3580.610 |
-0.58% |
0.73% |
6.37% |
6.37% |
28.18% |
6.17% |
10.28% |
8.02% |
MSCI WORLD ex EUROPE |
3827.714 |
-0.62% |
0.39% |
6.58% |
6.58% |
29.27% |
6.62% |
11.02% |
9.10% |
MSCI World ex JP |
3476.681 |
-0.59% |
0.83% |
6.02% |
6.02% |
27.75% |
6.48% |
10.15% |
7.67% |
MSCI EAFE |
2325.118 |
-0.39% |
1.71% |
3.98% |
3.98% |
18.00% |
1.54% |
4.23% |
2.22% |
MSCI BRIC |
259.209 |
-0.87% |
0.37% |
-0.33% |
-0.33% |
3.06% |
-13.63% |
-4.31% |
0.47% |
MSCI EM |
1034.740 |
-1.33% |
1.35% |
1.07% |
1.07% |
9.28% |
-8.26% |
-0.43% |
0.99% |
MSCI Frontier Markets |
522.303 |
0.05% |
2.07% |
3.02% |
3.02% |
9.66% |
-3.05% |
-1.06% |
-1.40% |
MSCI FM Asia |
1247.300 |
-0.56% |
0.45% |
5.01% |
5.01% |
9.02% |
-9.61% |
-5.11% |
-0.01% |
MSCI Zhong Hua |
304.096 |
-1.04% |
1.54% |
-2.03% |
-2.03% |
-14.49% |
-20.14% |
-8.03% |
-0.63% |
MSCI Gold. Drgn |
169.962 |
-1.48% |
2.99% |
2.02% |
2.02% |
-3.00% |
-14.34% |
-2.47% |
1.93% |
MSCI Far East |
3941.606 |
-0.39% |
0.03% |
6.03% |
6.03% |
17.35% |
-1.75% |
3.19% |
3.65% |
MSCI EM FAR EAST |
441.543 |
-1.82% |
2.71% |
1.56% |
1.56% |
1.85% |
-12.64% |
-1.22% |
1.46% |
MSCI Pacific |
3057.731 |
-0.48% |
0.02% |
4.00% |
4.00% |
15.28% |
-1.58% |
3.13% |
2.90% |
MSCI Pacific ex JP |
1295.445 |
-0.90% |
0.33% |
-3.06% |
-3.06% |
0.87% |
-4.89% |
-0.77% |
-0.24% |
MSCI AC Pacific |
163.933 |
-1.07% |
1.17% |
2.92% |
2.92% |
9.09% |
-6.88% |
1.11% |
2.18% |
MSCI Asia Pacific |
174.585 |
-1.02% |
0.96% |
3.07% |
3.07% |
11.46% |
-5.59% |
1.89% |
2.66% |
MSCI EM Asia |
554.182 |
-1.56% |
1.92% |
2.14% |
2.14% |
7.76% |
-9.29% |
0.74% |
2.61% |
MSCI AUSTRALIA |
902.476 |
-0.80% |
0.02% |
-2.66% |
-2.66% |
8.72% |
-0.56% |
2.92% |
0.25% |
MSCI NEW ZEALAND |
144.138 |
-1.72% |
-1.95% |
-5.22% |
-5.22% |
-4.69% |
-9.76% |
-0.76% |
-0.28% |
MSCI JAPAN |
3978.777 |
-0.29% |
-0.12% |
7.59% |
7.59% |
23.26% |
0.12% |
5.11% |
4.56% |
MSCI Korea |
498.627 |
-3.11% |
1.18% |
-2.44% |
-2.44% |
13.49% |
-9.84% |
2.00% |
1.99% |
MSCI SINGAPORE |
3093.409 |
-0.99% |
3.77% |
-0.18% |
-0.18% |
-0.30% |
-5.97% |
-4.03% |
-2.35% |
MSCI Philippines |
450.046 |
-2.70% |
-0.73% |
5.71% |
5.71% |
8.22% |
-1.41% |
-3.01% |
-1.19% |
MSCI Thailand |
322.879 |
-1.31% |
1.55% |
-6.61% |
-6.61% |
-12.30% |
-8.36% |
-6.97% |
-1.36% |
MSCI Malaysia |
256.459 |
-0.00% |
0.62% |
2.58% |
2.58% |
3.48% |
-7.25% |
-6.28% |
-6.22% |
MSCI Indonesia |
832.901 |
-1.57% |
1.74% |
2.89% |
2.89% |
8.34% |
3.47% |
-0.05% |
-0.03% |
MSCI India |
961.386 |
-0.65% |
-0.72% |
4.31% |
4.31% |
36.72% |
9.94% |
10.34% |
8.73% |
MSCI Pakistan |
21.935 |
-1.02% |
-1.23% |
4.86% |
4.86% |
20.67% |
-25.10% |
-20.81% |
-16.67% |
MSCI Vietnam |
466.166 |
-0.58% |
1.02% |
6.15% |
6.15% |
7.38% |
-9.80% |
-4.47% |
-0.51% |
MSCI Taiwan |
702.222 |
-2.21% |
5.59% |
9.93% |
9.93% |
26.53% |
1.48% |
14.71% |
9.31% |
MSCI HONG KONG |
8077.910 |
-1.15% |
-0.55% |
-6.09% |
-6.09% |
-19.30% |
-15.09% |
-8.37% |
-1.13% |
MSCI China |
54.764 |
-1.03% |
1.92% |
-1.27% |
-1.27% |
-13.56% |
-21.08% |
-7.80% |
-0.34% |
MSCI China A |
1633.390 |
0.31% |
1.81% |
2.64% |
2.64% |
-15.26% |
-12.48% |
-0.89% |
3.71% |
MSCI indices 2024/03/15 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI Europe |
2099.984 |
-0.34% |
2.68% |
3.94% |
3.94% |
19.46% |
3.34% |
4.83% |
1.91% |
MSCI EUROPE ex UK |
2644.954 |
-0.33% |
2.93% |
5.12% |
5.12% |
21.96% |
3.55% |
6.29% |
3.03% |
MSCI EURO |
1485.966 |
-0.22% |
2.81% |
6.92% |
6.92% |
24.39% |
4.45% |
6.04% |
2.69% |
MSCI EU |
536.774 |
-0.34% |
3.08% |
6.68% |
6.68% |
24.66% |
3.88% |
6.04% |
2.32% |
MSCI Pan Euro |
1474.410 |
-0.39% |
2.82% |
4.62% |
4.62% |
20.63% |
4.68% |
5.11% |
1.87% |
MSCI EM Europe |
121.212 |
-1.27% |
-2.46% |
3.32% |
3.32% |
31.36% |
-28.24% |
-17.60% |
-10.48% |
MSCI EM East Eur |
44.758 |
-1.97% |
-1.30% |
-0.08% |
-0.08% |
47.05% |
-36.49% |
-23.03% |
-12.05% |
MSCI Nordic |
9955.527 |
-0.88% |
4.57% |
7.11% |
7.11% |
28.20% |
4.43% |
9.46% |
4.37% |
MSCI UNITED KINGDOM |
1175.933 |
-0.36% |
1.80% |
-0.07% |
-0.07% |
11.28% |
2.52% |
0.37% |
-1.24% |
MSCI FRANCE |
2617.460 |
-0.11% |
3.27% |
5.96% |
5.96% |
20.33% |
6.03% |
7.00% |
4.16% |
MSCI GERMANY |
2277.355 |
-0.25% |
1.67% |
4.58% |
4.58% |
19.62% |
-1.30% |
2.90% |
0.68% |
MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI UKRAINE |
10.829 |
1.19% |
-0.29% |
10.42% |
10.42% |
-13.58% |
-31.89% |
-22.85% |
-18.17% |
MSCI Turkey |
286.438 |
-1.04% |
-5.69% |
7.32% |
7.32% |
2.15% |
8.27% |
1.75% |
-3.57% |
MSCI Czech |
374.465 |
-1.35% |
5.70% |
-5.42% |
-5.42% |
-3.33% |
10.37% |
4.53% |
-0.01% |
MSCI Hungary |
806.281 |
0.74% |
-1.92% |
1.48% |
1.48% |
57.79% |
2.92% |
0.52% |
7.84% |
MSCI Poland |
607.382 |
-2.74% |
-2.10% |
0.33% |
0.33% |
56.49% |
3.90% |
-2.75% |
-3.50% |
MSCI AUSTRIA |
1218.127 |
1.41% |
3.69% |
-3.39% |
-3.39% |
11.60% |
-1.29% |
0.56% |
0.33% |
MSCI DENMARK |
25484.785 |
-1.97% |
7.31% |
16.72% |
16.72% |
49.04% |
20.37% |
21.67% |
11.94% |
MSCI FINLAND |
482.411 |
-0.22% |
-0.54% |
-4.51% |
-4.51% |
-5.52% |
-8.40% |
-2.91% |
-0.25% |
MSCI SWEDEN |
10019.017 |
0.13% |
3.70% |
4.22% |
4.22% |
25.39% |
-1.75% |
6.83% |
2.04% |
MSCI NORWAY |
2250.087 |
-0.50% |
1.58% |
-8.17% |
-8.17% |
5.82% |
-4.88% |
-2.36% |
-3.02% |
MSCI GREECE |
28.394 |
0.27% |
-1.31% |
7.96% |
7.96% |
41.53% |
16.10% |
6.40% |
-14.78% |
MSCI ITALY |
380.930 |
0.70% |
5.11% |
11.05% |
11.05% |
39.80% |
8.62% |
7.93% |
1.68% |
MSCI SWITZERLAND |
7323.948 |
-0.37% |
1.98% |
-0.57% |
-0.57% |
13.72% |
3.05% |
6.09% |
3.42% |
MSCI NETHERLANDS |
5321.788 |
-1.42% |
0.58% |
11.98% |
11.98% |
31.47% |
5.11% |
11.21% |
7.87% |
MSCI BELGIUM |
1234.916 |
-0.48% |
1.19% |
-1.26% |
-1.26% |
6.03% |
-3.00% |
-3.70% |
-2.16% |
MSCI SPAIN |
491.727 |
1.05% |
6.81% |
3.72% |
3.72% |
25.68% |
5.43% |
2.58% |
-0.48% |
MSCI PORTUGAL |
66.982 |
0.55% |
-1.60% |
-16.25% |
-16.25% |
-7.08% |
-4.55% |
0.39% |
-4.47% |
MSCI IRELAND |
264.485 |
0.90% |
4.93% |
14.58% |
14.58% |
26.45% |
1.08% |
8.40% |
3.31% |
MSCI Bulgaria |
195.219 |
-0.36% |
11.43% |
28.29% |
28.29% |
68.82% |
27.60% |
11.22% |
-1.12% |
MSCI Croatia |
566.159 |
0.88% |
4.45% |
4.14% |
4.14% |
19.88% |
3.74% |
6.04% |
2.48% |
MSCI Estonia |
629.535 |
-0.04% |
0.48% |
-2.10% |
-2.10% |
-7.91% |
1.69% |
-3.10% |
-1.45% |
MSCI Kazakhstan |
875.000 |
0.38% |
5.24% |
13.81% |
13.81% |
53.50% |
14.84% |
14.49% |
7.17% |
MSCI Lithuania |
785.666 |
0.20% |
1.41% |
-0.94% |
-0.94% |
-2.47% |
-5.30% |
0.86% |
-2.19% |
MSCI Romania |
972.774 |
-0.31% |
2.94% |
3.94% |
3.94% |
35.64% |
9.82% |
11.12% |
7.38% |
MSCI Serbia |
229.603 |
0.25% |
6.00% |
-0.10% |
-0.10% |
12.15% |
7.39% |
7.79% |
-1.84% |
MSCI Slovenia |
559.443 |
2.36% |
4.87% |
15.86% |
15.86% |
35.34% |
11.35% |
15.73% |
5.32% |
MSCI indices 2024/03/15 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI North America |
5072.013 |
-0.64% |
0.44% |
6.90% |
6.90% |
31.23% |
7.84% |
12.30% |
10.24% |
MSCI EM Lat Am |
2507.818 |
-0.35% |
-0.51% |
-5.82% |
-5.82% |
20.53% |
2.99% |
-2.53% |
-1.20% |
MSCI FM Latin & Caribbean |
818.651 |
-0.35% |
-0.51% |
-5.82% |
-5.82% |
20.53% |
2.99% |
-2.50% |
-1.28% |
MSCI CANADA |
2235.321 |
-0.12% |
2.55% |
2.06% |
2.06% |
17.24% |
2.83% |
5.95% |
2.47% |
MSCI USA |
4876.347 |
-0.66% |
0.35% |
7.13% |
7.13% |
31.91% |
8.08% |
12.63% |
10.70% |
MSCI Brazil |
1633.616 |
-0.86% |
-3.24% |
-9.24% |
-9.24% |
21.50% |
-0.25% |
-5.83% |
-1.68% |
MSCI Mexico |
6917.971 |
0.15% |
3.00% |
-1.90% |
-1.90% |
20.15% |
13.40% |
8.60% |
1.17% |
MSCI Argentina |
4825.528 |
1.77% |
3.79% |
4.72% |
4.72% |
82.55% |
40.51% |
17.30% |
10.14% |
MSCI Chile |
1058.559 |
0.11% |
2.86% |
-3.60% |
-3.60% |
-2.75% |
-8.76% |
-9.18% |
-4.38% |
MSCI Peru |
1908.228 |
2.46% |
11.59% |
16.66% |
16.66% |
49.94% |
8.01% |
0.44% |
5.67% |
MSCI COLOMBIA |
433.727 |
1.33% |
3.82% |
7.61% |
7.61% |
42.54% |
-3.02% |
-8.84% |
-7.86% |
MSCI Trinidad and Tobago |
764.349 |
1.97% |
0.14% |
-2.65% |
-2.65% |
-15.24% |
0.47% |
-12.75% |
-5.10% |
MSCI EM EUROPE & MIDDLE EAST |
206.015 |
-0.41% |
-1.44% |
2.74% |
2.74% |
16.02% |
-8.40% |
-4.71% |
-4.06% |
MSCI EM EMEA |
200.204 |
-0.58% |
-0.82% |
-0.28% |
-0.28% |
11.46% |
-8.53% |
-4.60% |
-3.87% |
MSCI SAUDI ARABIA |
1403.448 |
0.00% |
-0.85% |
4.54% |
4.54% |
19.80% |
7.58% |
4.87% |
N/A% |
MSCI SAUDI ARABIA DOMESTIC |
850.917 |
0.00% |
-1.16% |
3.98% |
3.98% |
20.07% |
8.72% |
6.64% |
3.45% |
MSCI UNITED ARAB EMIRATES |
388.000 |
-0.57% |
-1.57% |
-2.89% |
-2.89% |
3.73% |
3.38% |
2.16% |
-1.47% |
MSCI JORDAN + EGYPT + MOROCCO |
743.153 |
0.53% |
-8.32% |
-3.97% |
-3.97% |
22.83% |
-2.90% |
-2.17% |
-2.83% |
MSCI JORDAN |
55.465 |
-0.01% |
2.41% |
5.55% |
5.55% |
-8.74% |
13.18% |
-7.79% |
-6.14% |
MSCI Israel |
214.438 |
-0.81% |
-3.70% |
6.54% |
6.54% |
18.11% |
-2.27% |
1.33% |
-0.40% |
MSCI LEBANON |
1757.828 |
0.81% |
-3.49% |
-17.41% |
-17.41% |
-24.14% |
47.69% |
28.16% |
8.81% |
MSCI KUWAIT |
827.239 |
-0.03% |
-0.35% |
8.91% |
8.91% |
-0.14% |
8.28% |
7.39% |
3.45% |
MSCI Bahrain |
155.010 |
0.00% |
5.69% |
10.58% |
10.58% |
14.53% |
20.21% |
12.74% |
-0.33% |
MSCI Bahrain domestic |
121.236 |
0.00% |
5.69% |
10.58% |
10.58% |
14.53% |
19.58% |
12.81% |
-1.75% |
MSCI Oman |
758.263 |
0.00% |
1.92% |
1.96% |
1.96% |
-3.32% |
12.02% |
8.75% |
-0.69% |
MSCI Oman domestic |
770.896 |
0.00% |
1.92% |
1.96% |
1.96% |
-3.32% |
12.02% |
8.75% |
-0.69% |
MSCI Qatar |
734.053 |
0.00% |
-2.14% |
-4.55% |
-4.55% |
-0.86% |
-1.34% |
-2.09% |
-3.12% |
MSCI Qatar domestic |
807.392 |
0.00% |
-2.14% |
-4.55% |
-4.55% |
-1.35% |
-1.77% |
-1.27% |
-1.79% |
MSCI South Africa |
377.573 |
-1.18% |
2.40% |
-8.93% |
-8.93% |
-1.58% |
-8.85% |
-3.89% |
-3.22% |
MSCI FM Africa |
630.364 |
-0.97% |
1.47% |
-9.27% |
-9.27% |
-2.03% |
-9.08% |
-4.24% |
-3.65% |
MSCI Egypt |
432.812 |
0.00% |
-25.27% |
-21.68% |
-21.68% |
20.25% |
-6.21% |
-5.42% |
-5.44% |
MSCI MOROCCO |
278.012 |
0.89% |
0.56% |
5.64% |
5.64% |
29.75% |
-2.71% |
0.24% |
-1.23% |
MSCI KENYA |
736.349 |
2.67% |
21.40% |
33.15% |
33.15% |
-15.87% |
-23.28% |
-13.46% |
-5.16% |
MSCI South Africa |
377.573 |
-1.18% |
2.40% |
-8.93% |
-8.93% |
-1.58% |
-8.85% |
-3.89% |
-3.22% |
MSCI Mauritius |
675.662 |
-0.04% |
0.57% |
0.26% |
0.26% |
10.86% |
9.49% |
-3.52% |
-4.28% |
MSCI Nigeria |
35.971 |
3.70% |
464958903.71% |
-70.31% |
-70.31% |
-80.15% |
-40.36% |
-30.05% |
-23.29% |
MSCI Tunisia |
749.159 |
0.41% |
2.04% |
0.65% |
0.65% |
0.11% |
-11.84% |
-3.98% |
-3.51% |
MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Jamaica |
1446.083 |
-0.21% |
-0.47% |
-3.62% |
-3.62% |
-6.82% |
-18.01% |
-14.32% |
5.70% |
|