MSCI Indices

  MSCI indices  2018/01/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 539.266 0.48% 5.11% 8.59% 5.11% 25.75% 9.49% 8.92% 3.97%
MSCI AC WORLD INDEX ex AUSTRALIA 539.683 0.49% 5.20% 8.65% 5.20% 26.12% 9.65% 9.21% 4.09%
MSCI AC WORLD INDEX ex EMU 271.283 0.46% 4.97% 8.87% 4.97% 25.06% 9.57% 9.19% 4.71%
MSCI AC WORLD INDEX ex JAPAN 805.180 0.44% 5.00% 8.44% 5.00% 25.61% 9.27% 8.82% 4.12%
MSCI AC WORLD INDEX ex USA 321.279 0.48% 5.11% 8.04% 5.11% 27.67% 7.24% 4.51% 0.57%
MSCI World 2207.404 0.49% 4.94% 8.38% 4.94% 24.29% 9.49% 9.72% 4.38%
MSCI WORLD ex USA 2142.259 0.50% 4.68% 7.35% 4.68% 24.62% 6.62% 4.97% 0.48%
MSCI WORLD ex UK 2287.937 0.52% 5.09% 8.43% 5.09% 24.58% 10.10% 10.46% 4.89%
MSCI WORLD ex EUROPE 2319.054 0.51% 4.97% 8.99% 4.97% 23.54% 10.72% 11.49% 6.18%
MSCI World ex JP 2219.291 0.44% 4.79% 8.19% 4.79% 23.99% 9.24% 9.68% 4.59%
MSCI EAFE 2152.404 0.50% 4.95% 7.48% 4.95% 25.71% 6.93% 5.40% 0.48%
MSCI BRIC 364.080 0.56% 8.49% 12.08% 8.49% 44.01% 11.49% 3.31% -0.91%
MSCI EM 1232.597 0.41% 6.40% 10.14% 6.40% 37.79% 8.97% 2.66% 0.82%
MSCI Frontier Markets 677.745 -0.03% 6.30% 10.65% 6.30% 30.11% 4.35% 5.61% -4.71%
MSCI FM Asia 1779.678 0.96% 7.59% 29.43% 7.59% 51.97% 11.00% 11.74% N/A%
MSCI Zhong Hua 526.389 0.58% 8.00% 12.38% 8.00% 49.37% 12.55% 7.87% 2.93%
MSCI Gold. Drgn 219.594 0.81% 7.85% 10.67% 7.85% 44.51% 11.85% 8.02% 3.22%
MSCI Far East 3895.770 0.82% 6.07% 10.19% 6.07% 27.75% 11.27% 9.13% 2.44%
MSCI EM FAR EAST 554.537 0.70% 6.75% 9.42% 6.75% 43.74% 11.29% 6.32% 3.31%
MSCI Pacific 3002.398 0.67% 5.14% 9.35% 5.14% 24.17% 9.46% 6.76% 1.87%
MSCI Pacific ex JP 1456.261 0.17% 2.49% 7.48% 2.49% 18.04% 4.48% 1.18% 0.76%
MSCI AC Pacific 179.892 0.69% 5.77% 9.38% 5.77% 31.20% 10.27% 6.71% 2.39%
MSCI Asia Pacific 183.599 0.69% 5.63% 9.27% 5.63% 31.43% 10.09% 6.71% 2.26%
MSCI EM Asia 623.849 0.71% 6.31% 9.16% 6.31% 42.83% 10.69% 6.35% 2.81%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 863.643 0.04% 1.39% 5.86% 1.39% 11.18% 2.79% -1.02% -0.48%
MSCI NEW ZEALAND 144.472 -0.21% -0.15% 7.93% -0.15% -0.41% 1.54% 1.97% 0.43%
MSCI JAPAN 3656.845 0.91% 6.45% 10.26% 6.45% 27.33% 12.14% 10.13% 2.42%
MSCI Korea 566.953 0.07% 2.31% 4.27% 2.31% 40.70% 12.85% 5.71% 3.63%
MSCI SINGAPORE 4397.477 0.92% 5.99% 10.54% 5.99% 31.63% 3.44% 0.78% 1.52%
MSCI Philippines 614.258 1.04% 1.58% 7.02% 1.58% 18.30% 0.98% 3.44% 6.78%
MSCI Thailand 503.912 0.10% 6.12% 13.27% 6.12% 36.77% 7.85% 3.00% 7.33%
MSCI Malaysia 403.245 0.98% 4.75% 12.56% 4.75% 23.84% -2.02% -3.88% -0.25%
MSCI Indonesia 943.191 0.22% 3.16% 11.43% 3.16% 24.64% 5.75% 0.40% 4.12%
MSCI India 629.395 0.73% 2.99% 7.19% 2.99% 37.14% 6.37% 6.97% -0.01%
MSCI Pakistan 120.831 0.84% 13.38% 14.63% 13.38% -18.26% -5.49% 4.35% -4.14%
MSCI Vietnam 637.538 1.08% 8.74% 37.34% 8.74% 73.69% 13.56% 7.35% -3.52%
MSCI Taiwan 405.143 1.64% 7.33% 5.00% 7.33% 29.53% 9.62% 8.13% 3.78%
MSCI HONG KONG 12784.578 0.17% 3.46% 9.52% 3.46% 29.15% 8.70% 6.64% 3.42%
MSCI China 96.898 0.71% 9.51% 13.32% 9.51% 57.11% 13.83% 8.09% 2.55%
MSCI China A 4787.336 0.46% 6.21% 4.80% 6.21% 25.75% 3.65% 7.71% -1.82%
  MSCI indices  2018/01/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1883.861 0.41% 4.85% 6.42% 4.85% 26.83% 5.74% 4.73% -0.13%
MSCI EUROPE ex UK 2226.584 0.54% 5.61% 6.00% 5.61% 29.51% 7.41% 6.22% 0.22%
MSCI EURO 1293.486 0.63% 6.30% 5.72% 6.30% 30.35% 7.73% 5.99% -1.43%
MSCI EU 461.790 0.43% 5.18% 6.50% 5.18% 27.93% 6.21% 4.64% -0.69%
MSCI Pan Euro 1300.651 0.40% 4.78% 6.33% 4.78% 25.59% 4.92% 3.98% -0.62%
MSCI EM Europe 372.060 -0.77% 7.57% 12.86% 7.57% 26.17% 7.90% -5.65% -6.67%
MSCI EM East Eur 180.912 -0.60% 9.25% 14.18% 9.25% 23.54% 14.82% -3.30% -6.43%
MSCI Nordic 7052.785 0.51% 5.68% 4.19% 5.68% 27.90% 6.80% 5.40% 1.76%
MSCI UNITED KINGDOM 1292.430 0.05% 2.92% 7.57% 2.92% 20.23% 1.83% 1.40% -1.00%
MSCI FRANCE 2052.183 0.49% 5.82% 5.64% 5.82% 32.55% 10.39% 6.93% -0.01%
MSCI GERMANY 2513.744 0.94% 6.07% 7.37% 6.07% 30.56% 8.49% 7.18% 1.02%
MSCI Russia 667.596 -0.96% 10.49% 16.64% 10.49% 12.91% 16.58% -4.70% -7.35%
MSCI Russia ADR/GDR 418.374 -0.74% 11.74% 18.60% 11.74% 19.08% 17.73% -3.84% N/A%
MSCI UKRAINE 44.386 -0.51% 6.91% 9.17% 6.91% -2.77% -13.04% -13.20% -27.29%
MSCI Turkey 422.563 -2.37% -0.54% 3.38% -0.54% 38.19% -8.19% -9.62% -4.18%
MSCI Czech 324.997 0.22% 4.88% 10.65% 4.88% 35.33% 0.62% -4.98% -7.96%
MSCI Hungary 824.548 0.43% 4.00% 6.06% 4.00% 37.39% 40.92% 7.89% -2.17%
MSCI Poland 865.273 -0.04% 8.05% 10.67% 8.05% 56.18% 8.27% -0.67% -3.87%
MSCI AUSTRIA 1673.900 0.47% 10.01% 14.05% 10.01% 64.29% 26.51% 7.09% -5.10%
MSCI DENMARK 10665.913 1.04% 4.17% 4.82% 4.17% 35.67% 10.84% 10.87% 7.35%
MSCI FINLAND 561.547 0.73% 6.33% 6.16% 6.33% 26.12% 5.19% 8.19% -4.00%
MSCI SWEDEN 8345.929 0.24% 6.21% 2.32% 6.21% 24.00% 5.30% 3.96% 3.48%
MSCI NORWAY 2774.842 -0.11% 6.76% 7.57% 6.76% 27.30% 5.76% -1.93% -2.42%
MSCI GREECE 31.787 1.39% 7.53% 24.61% 7.53% 39.18% -21.73% -17.80% -28.64%
MSCI ITALY 317.528 0.39% 10.64% 9.41% 10.64% 37.58% 7.03% 2.88% -6.30%
MSCI SWITZERLAND 5649.828 0.29% 2.66% 6.28% 2.66% 21.18% 2.83% 5.08% 3.69%
MSCI NETHERLANDS 3411.290 0.59% 6.14% 6.01% 6.14% 35.64% 12.06% 10.39% 2.84%
MSCI BELGIUM 1909.571 0.27% 5.18% 1.12% 5.18% 21.95% 5.69% 8.10% 0.22%
MSCI SPAIN 518.573 0.29% 6.69% 4.55% 6.69% 31.42% 4.30% 3.80% -3.93%
MSCI PORTUGAL 74.642 -0.00% 5.96% 5.85% 5.96% 26.08% 6.53% -5.99% -10.05%
MSCI IRELAND 218.177 1.18% 2.72% 5.77% 2.72% 19.87% 8.81% 12.59% -6.35%
MSCI Bulgaria 155.907 0.21% 3.15% 5.03% 3.15% 23.91% 2.05% 8.48% -15.69%
MSCI Croatia 487.260 0.04% 3.17% 2.59% 3.17% 12.35% 7.38% -2.10% -7.05%
MSCI Estonia 899.657 -0.65% 2.43% 18.34% 2.43% 44.58% 17.93% 2.63% -0.70%
MSCI Kazakhstan 447.317 0.00% 5.08% 26.20% 5.08% 59.21% 6.43% -4.64% -8.34%
MSCI Lithuania 812.156 -0.12% 3.64% 3.15% 3.64% 11.33% -0.54% -2.39% N/A%
MSCI Romania 647.808 -0.67% 10.91% 11.72% 10.91% 33.67% 12.39% 7.97% -3.15%
MSCI Serbia 222.400 0.49% 8.54% 16.97% 8.54% 40.46% 7.29% -3.27% N/A%
MSCI Slovenia 291.428 0.22% 3.71% 11.70% 3.71% 30.87% 0.97% -1.50% -11.23%
  MSCI indices  2018/01/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2836.152 0.48% 4.93% 8.91% 4.93% 23.48% 11.06% 12.62% 7.34%
MSCI EM Lat Am 3073.207 0.21% 8.67% 9.39% 8.67% 26.66% 5.45% -4.83% -2.21%
MSCI FM Latin & Caribbean 2907.453 -1.37% 5.03% 6.35% 5.03% 57.00% 23.52% 26.66% N/A%
MSCI CANADA 1824.061 0.48% 1.81% 5.98% 1.81% 13.96% 3.47% 0.90% 0.65%
MSCI USA 2674.922 0.48% 5.12% 9.08% 5.12% 24.07% 11.53% 13.50% 7.87%
MSCI Brazil 2228.780 0.49% 10.18% 10.83% 10.18% 24.08% 7.94% -4.45% -3.99%
MSCI Mexico 5653.816 -0.27% 6.00% 4.98% 6.00% 26.15% -2.26% -5.54% 0.58%
MSCI Argentina 4467.408 -1.37% 5.03% 6.35% 5.03% 57.00% 23.52% 26.66% 5.68%
MSCI Chile 2153.538 -0.17% 6.48% 8.51% 6.48% 43.32% 13.61% -3.39% 3.15%
MSCI Peru 1823.322 1.03% 9.41% 11.02% 9.41% 39.57% 16.87% 1.66% 5.01%
MSCI COLOMBIA 692.897 -0.62% 8.56% 19.67% 8.56% 20.26% -2.00% -12.78% 2.48%
MSCI Trinidad and Tobago 1335.844 -0.01% 0.15% 12.63% 0.15% 22.17% 0.83% 5.19% N/A%
MSCI EM EUROPE & MIDDLE EAST 299.133 -0.66% 7.40% 11.70% 7.40% 19.77% 5.32% -6.69% -6.27%
MSCI EM EMEA 311.111 -0.84% 5.08% 15.95% 5.08% 25.09% 4.96% -2.87% -3.05%
MSCI SAUDI ARABIA DOMESTIC 507.563 0.00% 5.06% 9.80% 5.06% 13.35% -1.32% 2.33% -3.41%
MSCI UNITED ARAB EMIRATES 404.920 0.00% 5.69% -0.93% 5.69% 0.02% -3.88% 10.96% -4.69%
MSCI JORDAN + EGYPT + MOROCCO 938.088 0.27% 3.29% 4.36% 3.29% 6.26% -3.45% 0.75% -6.45%
MSCI JORDAN 86.346 0.00% 1.28% 9.24% 1.28% 7.38% 0.02% -4.20% -10.73%
MSCI Israel 200.939 0.19% 4.57% 11.78% 4.57% 5.15% -5.82% 1.40% -2.54%
MSCI LEBANON 670.994 0.44% 2.56% 1.77% 2.56% -3.71% 0.26% -1.86% -4.15%
MSCI KUWAIT 526.809 0.03% 7.45% 3.27% 7.45% 13.54% -0.99% -2.21% -8.83%
MSCI Bahrain 61.653 0.00% 3.54% 2.86% 3.54% -0.81% -12.24% -16.92% -25.47%
MSCI Oman 563.923 0.00% -0.78% -1.30% -0.78% -14.79% -11.13% -4.96% -8.77%
MSCI Qatar 788.110 0.00% 7.30% 13.32% 7.30% -10.62% -8.93% 0.29% -1.51%
MSCI South Africa 620.916 -1.07% 2.62% 21.43% 2.62% 32.10% 4.96% 2.36% 2.92%
MSCI FM Africa 549.185 0.58% 7.66% 11.24% 7.66% 28.49% -0.70% -2.43% -6.39%
MSCI Egypt 584.236 -0.06% 0.06% -0.76% 0.06% 5.89% -13.24% -1.87% -7.67%
MSCI MOROCCO 339.212 0.50% 5.57% 6.92% 5.57% 6.42% 5.10% 1.89% -5.31%
MSCI KENYA 1577.067 0.92% 8.63% 14.42% 8.63% 54.38% 1.75% 10.85% 5.61%
MSCI South Africa 620.916 -1.07% 2.62% 21.43% 2.62% 32.10% 4.96% 2.36% 2.92%
MSCI Mauritius 969.947 -2.97% -7.32% 0.45% -7.32% 23.23% 2.48% 2.08% -1.60%
MSCI Nigeria 309.608 1.70% 16.56% 19.16% 16.56% 49.76% -5.74% -10.56% -11.68%
MSCI Tunisia 877.537 -0.87% 2.97% 8.39% 2.97% 10.67% -3.48% -4.74% -1.42%
MSCI Botswana 541.587 -0.70% 4.90% 11.29% 4.90% -1.46% -12.27% -6.15% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2509.266 -0.09% -1.70% -2.68% -1.70% 67.29% 48.78% 19.96% N/A%