|
|
MSCI Indices
| MSCI indices 2018/04/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
512.736 |
-0.83% |
1.37% |
-5.34% |
-0.06% |
14.62% |
5.57% |
7.55% |
2.99% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
513.345 |
-0.82% |
1.35% |
-5.28% |
0.07% |
14.96% |
5.72% |
7.85% |
3.10% |
| MSCI AC WORLD INDEX ex EMU |
257.488 |
-0.86% |
1.14% |
-5.49% |
-0.37% |
14.06% |
5.64% |
7.61% |
3.71% |
| MSCI AC WORLD INDEX ex JAPAN |
765.869 |
-0.88% |
1.42% |
-5.49% |
-0.13% |
14.24% |
5.57% |
7.65% |
3.09% |
| MSCI AC WORLD INDEX ex USA |
305.093 |
-0.83% |
1.60% |
-5.42% |
-0.19% |
15.98% |
2.78% |
3.75% |
-0.34% |
| MSCI World |
2099.735 |
-0.77% |
1.59% |
-5.13% |
-0.18% |
13.70% |
5.68% |
8.10% |
3.39% |
| MSCI WORLD ex USA |
2035.671 |
-0.66% |
2.22% |
-4.92% |
-0.53% |
14.14% |
2.26% |
3.90% |
-0.43% |
| MSCI WORLD ex UK |
2174.251 |
-0.75% |
1.40% |
-5.23% |
-0.14% |
13.81% |
6.22% |
8.71% |
3.88% |
| MSCI WORLD ex EUROPE |
2202.641 |
-0.78% |
1.20% |
-5.21% |
-0.30% |
13.29% |
6.89% |
9.40% |
5.19% |
| MSCI World ex JP |
2112.091 |
-0.81% |
1.68% |
-5.27% |
-0.27% |
13.20% |
5.69% |
8.27% |
3.54% |
| MSCI EAFE |
2050.721 |
-0.65% |
2.25% |
-4.75% |
-0.00% |
14.97% |
2.62% |
4.18% |
-0.31% |
| MSCI BRIC |
338.963 |
-1.10% |
-0.96% |
-9.36% |
1.01% |
25.57% |
4.40% |
3.82% |
-1.62% |
| MSCI EM |
1168.244 |
-1.34% |
-0.22% |
-6.88% |
0.85% |
21.89% |
4.16% |
2.93% |
-0.06% |
| MSCI Frontier Markets |
646.632 |
-0.20% |
-2.82% |
-4.08% |
1.42% |
20.12% |
2.43% |
4.36% |
-4.84% |
| MSCI FM Asia |
1799.469 |
1.16% |
-4.16% |
-0.08% |
8.79% |
50.21% |
13.94% |
11.53% |
N/A% |
| MSCI Zhong Hua |
490.299 |
-1.24% |
-0.31% |
-8.99% |
0.59% |
28.80% |
3.86% |
8.03% |
3.21% |
| MSCI Gold. Drgn |
205.702 |
-1.59% |
-0.92% |
-8.06% |
1.03% |
25.50% |
4.51% |
7.84% |
2.71% |
| MSCI Far East |
3705.695 |
-0.37% |
0.98% |
-3.61% |
0.89% |
19.04% |
5.19% |
6.06% |
2.07% |
| MSCI EM FAR EAST |
525.367 |
-1.52% |
-0.56% |
-6.88% |
1.14% |
26.68% |
5.09% |
6.33% |
2.76% |
| MSCI Pacific |
2845.602 |
-0.57% |
1.18% |
-4.49% |
-0.35% |
15.16% |
4.01% |
4.06% |
1.44% |
| MSCI Pacific ex JP |
1384.056 |
-1.15% |
2.08% |
-6.20% |
-2.59% |
7.75% |
1.00% |
-0.12% |
0.44% |
| MSCI AC Pacific |
170.470 |
-0.95% |
0.48% |
-5.45% |
0.23% |
19.44% |
4.54% |
4.93% |
1.93% |
| MSCI Asia Pacific |
173.827 |
-0.92% |
0.62% |
-5.54% |
0.01% |
19.05% |
4.51% |
4.99% |
1.87% |
| MSCI EM Asia |
589.800 |
-1.39% |
-0.12% |
-6.93% |
0.50% |
24.80% |
4.93% |
6.33% |
2.52% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
806.080 |
-1.41% |
2.10% |
-8.08% |
-5.37% |
0.91% |
-0.67% |
-2.81% |
-1.12% |
| MSCI NEW ZEALAND |
133.792 |
-2.19% |
-1.24% |
-10.83% |
-7.53% |
-1.69% |
0.63% |
-0.10% |
0.25% |
| MSCI JAPAN |
3461.231 |
-0.29% |
0.75% |
-3.65% |
0.76% |
19.10% |
5.56% |
6.43% |
1.94% |
| MSCI Korea |
554.927 |
-1.42% |
1.10% |
-3.32% |
0.14% |
28.75% |
8.78% |
7.54% |
3.64% |
| MSCI SINGAPORE |
4458.712 |
-1.07% |
4.72% |
1.09% |
7.46% |
26.14% |
2.03% |
0.56% |
0.86% |
| MSCI Philippines |
516.165 |
0.76% |
-3.10% |
-13.49% |
-14.64% |
-4.44% |
-6.54% |
-2.30% |
6.03% |
| MSCI Thailand |
521.677 |
0.22% |
1.64% |
1.29% |
9.86% |
33.40% |
7.44% |
2.23% |
6.26% |
| MSCI Malaysia |
416.518 |
-0.62% |
0.48% |
0.41% |
8.20% |
20.88% |
-2.13% |
-3.60% |
0.95% |
| MSCI Indonesia |
862.404 |
-0.87% |
1.94% |
-8.43% |
-5.68% |
7.75% |
1.29% |
-3.23% |
3.44% |
| MSCI India |
585.694 |
-0.32% |
3.40% |
-7.31% |
-4.16% |
12.53% |
4.12% |
6.67% |
1.15% |
| MSCI Pakistan |
110.699 |
-1.23% |
-5.90% |
-4.13% |
3.88% |
-23.35% |
-6.01% |
1.10% |
-6.08% |
| MSCI Vietnam |
646.632 |
1.50% |
-6.17% |
-0.04% |
10.29% |
63.05% |
15.67% |
8.64% |
1.17% |
| MSCI Taiwan |
387.085 |
-2.80% |
-2.97% |
-4.69% |
2.55% |
15.25% |
6.14% |
7.19% |
1.65% |
| MSCI HONG KONG |
12280.255 |
-0.66% |
1.19% |
-5.04% |
-0.62% |
16.01% |
4.00% |
6.18% |
4.09% |
| MSCI China |
89.368 |
-1.42% |
-0.80% |
-10.21% |
1.00% |
33.63% |
3.48% |
8.68% |
2.70% |
| MSCI China A |
1877.109 |
-1.74% |
-3.99% |
-12.66% |
-5.09% |
13.82% |
-7.82% |
6.90% |
N/A% |
| MSCI indices 2018/04/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1800.482 |
-0.71% |
2.85% |
-4.89% |
0.21% |
15.09% |
2.01% |
4.31% |
-1.08% |
| MSCI EUROPE ex UK |
2120.855 |
-0.62% |
2.28% |
-5.36% |
0.59% |
16.22% |
3.32% |
5.79% |
-0.78% |
| MSCI EURO |
1250.206 |
-0.61% |
3.42% |
-4.09% |
2.74% |
18.52% |
4.10% |
6.45% |
-2.11% |
| MSCI EU |
443.490 |
-0.71% |
3.39% |
-4.31% |
1.01% |
16.48% |
2.52% |
4.54% |
-1.59% |
| MSCI Pan Euro |
1240.355 |
-0.67% |
2.88% |
-5.16% |
-0.08% |
14.41% |
1.23% |
3.55% |
-1.51% |
| MSCI EM Europe |
338.080 |
-1.33% |
-4.02% |
-11.25% |
-2.25% |
12.79% |
1.31% |
-5.01% |
-7.51% |
| MSCI EM East Eur |
164.315 |
-1.24% |
-4.63% |
-10.69% |
-0.77% |
13.28% |
3.33% |
-2.23% |
-7.50% |
| MSCI Nordic |
6668.490 |
-0.57% |
0.93% |
-5.13% |
-0.08% |
15.09% |
1.82% |
4.69% |
0.37% |
| MSCI UNITED KINGDOM |
1246.250 |
-0.92% |
4.37% |
-3.64% |
-0.76% |
12.24% |
-1.08% |
1.05% |
-1.83% |
| MSCI FRANCE |
2026.098 |
-0.38% |
4.27% |
-2.37% |
4.47% |
22.90% |
6.87% |
7.44% |
-0.71% |
| MSCI GERMANY |
2345.851 |
-0.90% |
2.87% |
-6.55% |
-1.02% |
16.48% |
3.73% |
6.79% |
0.24% |
| MSCI Russia |
603.990 |
-0.88% |
-8.55% |
-11.16% |
-0.04% |
8.89% |
3.27% |
-3.49% |
-8.24% |
| MSCI Russia ADR/GDR |
374.117 |
-0.73% |
-8.36% |
-11.86% |
-0.08% |
14.17% |
4.17% |
-3.02% |
N/A% |
| MSCI UKRAINE |
45.202 |
0.49% |
-2.16% |
-5.75% |
8.87% |
-0.98% |
-2.00% |
-12.15% |
-25.68% |
| MSCI Turkey |
373.780 |
-2.03% |
-6.26% |
-16.15% |
-12.02% |
3.56% |
-4.83% |
-10.94% |
-3.10% |
| MSCI Czech |
333.004 |
-1.35% |
1.00% |
-0.82% |
7.47% |
32.55% |
-0.41% |
-1.36% |
-8.66% |
| MSCI Hungary |
794.130 |
-2.18% |
1.17% |
-7.07% |
0.16% |
33.05% |
24.15% |
9.22% |
-2.55% |
| MSCI Poland |
769.348 |
-1.90% |
4.63% |
-11.67% |
-3.93% |
18.52% |
0.04% |
-0.74% |
-6.24% |
| MSCI AUSTRIA |
1564.055 |
-0.63% |
0.85% |
-7.28% |
2.79% |
45.21% |
17.61% |
6.99% |
-6.83% |
| MSCI DENMARK |
9832.538 |
-1.04% |
-1.53% |
-6.88% |
-3.97% |
17.75% |
2.73% |
10.01% |
5.15% |
| MSCI FINLAND |
577.718 |
-1.21% |
2.03% |
2.37% |
9.39% |
21.42% |
5.06% |
10.80% |
-3.52% |
| MSCI SWEDEN |
7693.565 |
0.23% |
1.54% |
-7.74% |
-2.09% |
7.74% |
0.11% |
2.08% |
1.62% |
| MSCI NORWAY |
2735.482 |
-1.43% |
3.22% |
-0.67% |
5.25% |
31.37% |
2.11% |
-1.26% |
-4.24% |
| MSCI GREECE |
31.370 |
-0.81% |
13.92% |
-5.05% |
6.12% |
37.65% |
-10.41% |
-18.79% |
-28.38% |
| MSCI ITALY |
321.591 |
-0.53% |
6.62% |
0.61% |
12.05% |
36.09% |
4.20% |
6.00% |
-6.26% |
| MSCI SWITZERLAND |
5182.240 |
-0.68% |
-0.80% |
-9.70% |
-5.83% |
5.35% |
-1.41% |
2.56% |
2.40% |
| MSCI NETHERLANDS |
3273.431 |
-0.97% |
1.06% |
-4.22% |
1.85% |
18.02% |
7.78% |
9.73% |
1.33% |
| MSCI BELGIUM |
1800.235 |
-0.48% |
-1.29% |
-5.89% |
-0.84% |
10.11% |
1.77% |
5.86% |
-1.90% |
| MSCI SPAIN |
490.311 |
-0.50% |
2.97% |
-7.17% |
0.87% |
10.22% |
0.89% |
4.92% |
-5.33% |
| MSCI PORTUGAL |
74.244 |
-1.12% |
2.23% |
0.88% |
5.39% |
18.28% |
3.74% |
-4.78% |
-10.09% |
| MSCI IRELAND |
206.400 |
0.62% |
3.98% |
-5.28% |
-2.82% |
9.40% |
3.54% |
9.67% |
-7.23% |
| MSCI Bulgaria |
144.889 |
-0.87% |
1.19% |
-8.80% |
-4.14% |
15.17% |
6.20% |
4.70% |
-14.57% |
| MSCI Croatia |
466.061 |
-1.69% |
-1.93% |
-5.56% |
-1.31% |
5.17% |
8.20% |
-2.84% |
-6.02% |
| MSCI Estonia |
800.766 |
-0.36% |
-2.79% |
-12.13% |
-8.83% |
25.66% |
12.17% |
-0.66% |
-1.21% |
| MSCI Kazakhstan |
432.118 |
-4.07% |
-14.49% |
-8.88% |
1.51% |
40.51% |
4.88% |
-4.89% |
-8.61% |
| MSCI Lithuania |
909.387 |
-1.06% |
1.40% |
5.12% |
16.05% |
22.38% |
2.70% |
-0.70% |
N/A% |
| MSCI Romania |
718.627 |
-0.89% |
2.05% |
8.27% |
23.03% |
27.27% |
14.84% |
12.76% |
-2.53% |
| MSCI Serbia |
219.397 |
-0.46% |
0.59% |
-3.03% |
7.08% |
28.02% |
8.55% |
-5.15% |
N/A% |
| MSCI Slovenia |
292.836 |
-0.73% |
1.06% |
-2.55% |
4.21% |
27.60% |
-0.54% |
1.84% |
-9.53% |
| MSCI indices 2018/04/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2695.151 |
-0.83% |
1.20% |
-5.35% |
-0.28% |
12.97% |
7.58% |
10.71% |
6.17% |
| MSCI EM Lat Am |
3030.886 |
-1.24% |
-0.07% |
-5.22% |
7.17% |
16.16% |
5.14% |
-3.92% |
-4.40% |
| MSCI FM Latin & Caribbean |
2534.616 |
-1.38% |
-2.20% |
-10.38% |
-8.44% |
13.75% |
9.83% |
25.24% |
N/A% |
| MSCI CANADA |
1683.792 |
-0.68% |
1.97% |
-6.72% |
-6.02% |
5.56% |
-1.33% |
1.10% |
-1.52% |
| MSCI USA |
2546.145 |
-0.84% |
1.16% |
-5.28% |
0.06% |
13.42% |
8.15% |
11.37% |
6.79% |
| MSCI Brazil |
2188.345 |
-0.77% |
-2.71% |
-7.34% |
8.18% |
20.36% |
8.81% |
-3.53% |
-6.16% |
| MSCI Mexico |
5540.641 |
-2.44% |
3.17% |
-3.66% |
3.88% |
0.93% |
-3.94% |
-5.63% |
-1.62% |
| MSCI Argentina |
3894.530 |
-1.38% |
-2.20% |
-10.38% |
-8.44% |
13.75% |
9.83% |
25.24% |
1.70% |
| MSCI Chile |
2115.311 |
-1.08% |
3.44% |
-2.35% |
4.59% |
23.71% |
9.13% |
-2.42% |
0.51% |
| MSCI Peru |
1891.689 |
-0.29% |
3.00% |
3.58% |
13.51% |
48.33% |
16.96% |
7.29% |
2.79% |
| MSCI COLOMBIA |
741.970 |
-2.10% |
11.39% |
4.52% |
16.25% |
24.20% |
2.04% |
-9.26% |
1.19% |
| MSCI Trinidad and Tobago |
1385.136 |
-0.23% |
1.17% |
2.37% |
3.84% |
27.72% |
3.06% |
3.76% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
273.966 |
-1.12% |
-2.68% |
-9.99% |
-1.64% |
9.26% |
-0.37% |
-5.91% |
-7.10% |
| MSCI EM EMEA |
288.806 |
-1.19% |
-0.87% |
-8.05% |
-2.46% |
13.53% |
0.05% |
-2.11% |
-3.91% |
| MSCI SAUDI ARABIA DOMESTIC |
573.057 |
0.00% |
5.67% |
11.01% |
18.62% |
27.62% |
-1.86% |
5.00% |
-0.55% |
| MSCI UNITED ARAB EMIRATES |
370.331 |
-0.00% |
0.62% |
-6.62% |
-3.34% |
-5.02% |
-7.92% |
5.96% |
-4.48% |
| MSCI JORDAN + EGYPT + MOROCCO |
965.808 |
0.13% |
-1.83% |
1.83% |
6.34% |
14.72% |
1.16% |
3.13% |
-7.04% |
| MSCI JORDAN |
87.016 |
0.00% |
-8.10% |
-4.14% |
2.07% |
7.51% |
2.69% |
-3.43% |
-10.03% |
| MSCI Israel |
187.482 |
-0.24% |
3.17% |
-6.42% |
-2.44% |
-5.85% |
-10.75% |
-0.33% |
-3.67% |
| MSCI LEBANON |
648.515 |
-0.59% |
-5.26% |
-5.26% |
-0.87% |
-0.01% |
-1.62% |
-3.32% |
-5.31% |
| MSCI KUWAIT |
495.537 |
-0.03% |
-5.25% |
-2.97% |
1.07% |
8.80% |
-1.45% |
-2.95% |
-9.25% |
| MSCI Bahrain |
59.009 |
0.00% |
-6.05% |
-5.84% |
-0.90% |
-10.60% |
-14.64% |
-17.51% |
-26.50% |
| MSCI Oman |
516.132 |
0.00% |
-0.26% |
-9.40% |
-9.19% |
-14.13% |
-11.78% |
-7.35% |
-10.40% |
| MSCI Qatar |
807.004 |
0.00% |
10.02% |
3.06% |
9.87% |
-3.03% |
-7.39% |
1.27% |
-2.18% |
| MSCI South Africa |
583.554 |
-1.29% |
1.23% |
-6.10% |
-3.55% |
18.63% |
0.65% |
2.98% |
1.97% |
| MSCI FM Africa |
535.535 |
0.07% |
-0.80% |
-2.34% |
4.98% |
29.18% |
-3.08% |
-3.81% |
-6.56% |
| MSCI Egypt |
632.172 |
0.45% |
-1.65% |
9.45% |
8.27% |
11.22% |
-7.96% |
2.23% |
-7.71% |
| MSCI MOROCCO |
338.479 |
-0.08% |
-0.95% |
-1.99% |
5.34% |
18.07% |
9.79% |
1.24% |
-6.86% |
| MSCI KENYA |
1701.428 |
0.42% |
-4.06% |
6.76% |
17.20% |
48.16% |
2.45% |
8.67% |
5.18% |
| MSCI South Africa |
583.554 |
-1.29% |
1.23% |
-6.10% |
-3.55% |
18.63% |
0.65% |
2.98% |
1.97% |
| MSCI Mauritius |
832.549 |
-0.84% |
7.01% |
-12.50% |
-20.45% |
7.10% |
1.94% |
-1.84% |
-2.84% |
| MSCI Nigeria |
279.096 |
0.34% |
-0.47% |
-7.36% |
5.07% |
41.11% |
-13.14% |
-12.76% |
-12.42% |
| MSCI Tunisia |
1093.079 |
-1.15% |
-1.54% |
20.41% |
28.26% |
36.30% |
3.59% |
1.62% |
-0.57% |
| MSCI Botswana |
470.146 |
-3.65% |
-4.50% |
-15.23% |
-8.94% |
-15.29% |
-15.83% |
-12.70% |
N/A% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2454.814 |
-0.78% |
-2.86% |
-4.40% |
-3.83% |
37.72% |
36.66% |
22.88% |
N/A% |
|
