MSCI Indices

  MSCI indices  2017/05/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 464.496 -0.08% 2.05% 4.50% 10.11% 15.60% 3.45% 9.12% 1.58%
MSCI AC WORLD INDEX ex AUSTRALIA 464.439 -0.06% 2.20% 4.68% 10.25% 15.71% 3.71% 9.33% 1.66%
MSCI AC WORLD INDEX ex EMU 233.171 -0.05% 1.83% 3.43% 9.35% 15.29% 4.02% 9.06% 2.24%
MSCI AC WORLD INDEX ex JAPAN 695.856 -0.09% 2.01% 4.68% 10.35% 15.71% 3.32% 9.17% 1.78%
MSCI AC WORLD INDEX ex USA 277.104 -0.21% 2.94% 7.15% 12.47% 15.40% -1.32% 5.44% -1.38%
MSCI World 1912.210 -0.12% 1.81% 4.00% 9.19% 14.36% 3.93% 9.98% 1.80%
MSCI WORLD ex USA 1874.544 -0.35% 2.62% 6.70% 10.86% 12.34% -1.52% 6.29% -1.67%
MSCI WORLD ex UK 1975.827 -0.07% 1.69% 3.81% 9.18% 15.10% 4.83% 10.65% 2.30%
MSCI WORLD ex EUROPE 1990.239 -0.01% 1.17% 1.96% 7.66% 14.95% 6.34% 10.96% 3.41%
MSCI World ex JP 1930.924 -0.14% 1.74% 4.15% 9.37% 14.37% 3.83% 10.11% 2.05%
MSCI EAFE 1885.368 -0.37% 2.82% 7.55% 11.96% 12.91% -1.16% 6.90% -1.70%
MSCI BRIC 281.701 0.48% 2.73% 6.25% 16.47% 28.61% -0.13% 1.94% -0.74%
MSCI EM 1017.002 0.24% 3.99% 8.61% 17.94% 26.66% -0.80% 2.43% 0.12%
MSCI Frontier Markets 561.571 0.27% 3.78% 5.91% 12.46% 9.30% -5.72% 4.28% -4.65%
MSCI FM Asia 1251.334 -0.35% 3.68% 5.22% 7.25% 16.35% 0.30% 4.78% N/A%
MSCI Zhong Hua 405.061 0.01% 4.55% 9.87% 21.25% 28.82% 5.36% 7.10% 2.91%
MSCI Gold. Drgn 174.661 -0.04% 4.25% 9.23% 20.41% 29.81% 5.23% 7.31% 2.63%
MSCI Far East 3243.377 0.01% 2.37% 3.10% 8.94% 15.14% 4.56% 8.12% -0.26%
MSCI EM FAR EAST 448.858 0.05% 5.55% 10.93% 21.53% 30.47% 3.11% 5.64% 2.34%
MSCI Pacific 2536.536 -0.18% 1.02% 1.83% 7.98% 14.26% 2.09% 6.67% -0.51%
MSCI Pacific ex JP 1281.022 -0.58% -1.71% 0.73% 9.24% 14.25% -3.23% 3.36% -0.23%
MSCI AC Pacific 149.463 -0.09% 2.71% 5.13% 12.80% 19.96% 2.55% 6.38% 0.30%
MSCI Asia Pacific 152.815 -0.02% 2.65% 5.33% 13.16% 19.93% 2.60% 6.48% 0.34%
MSCI EM Asia 508.724 0.22% 5.05% 10.74% 21.42% 29.08% 3.16% 5.98% 2.25%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 773.529 -0.95% -4.13% -2.87% 4.38% 11.08% -6.05% 1.69% -1.64%
MSCI NEW ZEALAND 139.942 0.08% 2.12% -5.20% 2.81% 4.28% -1.85% 6.20% -1.30%
MSCI JAPAN 3028.520 0.03% 2.48% 2.39% 7.35% 14.27% 5.21% 8.57% -0.61%
MSCI Korea 488.914 0.21% 8.95% 15.74% 28.38% 38.55% 2.48% 6.53% 2.49%
MSCI SINGAPORE 3704.137 -0.34% 3.36% 5.50% 16.84% 15.48% -4.53% 0.89% -0.84%
MSCI Philippines 562.495 0.12% 2.82% 9.75% 14.71% -1.00% 0.41% 7.96% 5.67%
MSCI Thailand 395.068 0.42% 1.83% 4.58% 8.89% 17.58% 2.28% 2.52% 6.54%
MSCI Malaysia 360.874 -0.02% 1.72% 8.53% 13.51% 3.54% -11.07% -3.96% -0.30%
MSCI Indonesia 836.891 0.39% 1.76% 9.00% 11.63% 22.62% -0.03% 0.60% 5.35%
MSCI India 538.991 1.47% 1.51% 9.36% 20.68% 19.19% 3.58% 8.83% 1.93%
MSCI Pakistan 158.033 -1.12% 8.47% 6.26% 6.70% 32.30% 3.97% 11.01% -1.37%
MSCI Vietnam 396.606 0.46% -0.45% 4.86% 9.02% 2.29% -3.58% -1.86% -9.91%
MSCI Taiwan 359.475 -0.18% 3.35% 7.32% 17.90% 32.93% 5.38% 8.15% 2.53%
MSCI HONG KONG 10989.330 0.02% 1.28% 7.07% 17.58% 21.15% 4.30% 8.57% 3.96%
MSCI China 71.830 0.00% 5.82% 10.94% 22.66% 31.94% 5.88% 6.36% 2.59%
MSCI China A 3868.237 -0.03% -0.77% -3.05% 1.77% 3.67% 10.73% 3.71% -0.51%
  MSCI indices  2017/05/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1681.400 -0.48% 3.85% 10.99% 14.30% 12.48% -2.69% 7.10% -2.20%
MSCI EUROPE ex UK 1976.568 -0.35% 4.00% 12.73% 16.31% 15.69% -1.23% 9.35% -1.74%
MSCI EURO 1143.140 -0.41% 3.63% 13.99% 16.21% 17.63% -1.69% 9.37% -3.04%
MSCI EU 409.298 -0.52% 3.72% 11.46% 14.38% 12.70% -2.96% 6.78% -2.81%
MSCI Pan Euro 1167.536 -0.47% 3.96% 10.83% 13.70% 12.61% -3.35% 6.45% -2.44%
MSCI EM Europe 311.301 -1.41% -0.58% 5.12% 4.82% 14.09% -10.59% -3.52% -6.64%
MSCI EM East Eur 147.614 -1.74% -2.03% 2.27% 0.60% 18.01% -8.29% -2.55% -6.60%
MSCI Nordic 6288.996 -0.38% 4.04% 10.63% 15.57% 9.79% -1.96% 8.01% -0.62%
MSCI UNITED KINGDOM 1169.759 -0.83% 3.47% 6.69% 9.37% 4.93% -6.08% 2.52% -3.27%
MSCI FRANCE 1803.429 -0.25% 4.10% 16.07% 17.16% 18.83% -0.48% 9.79% -2.31%
MSCI GERMANY 2153.869 -0.42% 2.54% 9.87% 13.76% 18.89% -1.05% 9.39% -0.35%
MSCI Russia 547.728 -1.80% -4.45% -2.67% -9.10% 13.40% -9.12% -4.12% -6.87%
MSCI Russia ADR/GDR 327.430 -1.98% -3.65% -2.28% -9.75% 13.16% -9.53% -4.41% N/A%
MSCI UKRAINE 48.242 -1.12% 1.47% -1.30% 18.42% 26.34% -17.94% -16.91% -27.38%
MSCI Turkey 389.809 -0.50% 1.96% 12.79% 23.25% 1.72% -10.92% -1.64% -3.45%
MSCI Czech 270.048 -0.03% 5.29% 7.53% 12.73% 1.66% -11.45% -7.95% -8.10%
MSCI Hungary 650.146 -1.52% 7.88% 10.60% 12.23% 27.89% 11.20% 8.57% -4.80%
MSCI Poland 700.741 -1.88% 1.50% 14.72% 33.22% 31.71% -8.71% 1.84% -6.49%
MSCI AUSTRIA 1297.791 -0.12% 10.96% 25.37% 32.18% 48.57% 2.35% 8.24% -9.68%
MSCI DENMARK 9145.023 -0.27% 4.69% 13.71% 18.14% -3.74% 2.97% 12.61% 4.96%
MSCI FINLAND 530.570 -0.10% 7.29% 16.51% 19.67% 21.06% 0.95% 13.01% -4.35%
MSCI SWEDEN 7668.632 -0.27% 2.16% 8.82% 14.93% 15.60% -2.52% 7.20% -0.02%
MSCI NORWAY 2217.699 -1.59% 5.92% 2.35% 5.89% 9.22% -12.94% -2.25% -5.33%
MSCI GREECE 28.516 0.54% 14.25% 29.05% 22.61% 3.68% -38.56% -12.69% -29.21%
MSCI ITALY 261.782 -0.78% 5.82% 17.77% 14.16% 14.04% -8.08% 5.64% -8.93%
MSCI SWITZERLAND 5295.830 -0.23% 4.61% 9.15% 15.28% 12.16% -1.00% 9.09% 2.03%
MSCI NETHERLANDS 2985.201 -0.06% 4.36% 14.12% 20.21% 19.02% 5.24% 13.42% 0.53%
MSCI BELGIUM 1767.680 -0.18% 4.04% 10.53% 12.69% 1.84% 2.68% 12.60% -3.06%
MSCI SPAIN 485.747 -0.68% 4.38% 20.85% 24.31% 22.35% -4.64% 9.74% -4.57%
MSCI PORTUGAL 66.658 -0.84% 4.45% 12.32% 13.28% 12.62% -13.96% -2.02% -11.41%
MSCI IRELAND 197.138 -0.70% 1.70% 8.24% 8.39% 3.24% 1.40% 11.15% -10.59%
MSCI Bulgaria 137.832 -0.05% 5.44% 12.19% 13.81% 51.25% -12.99% 6.93% -16.36%
MSCI Croatia 451.290 0.69% -0.70% -5.66% 7.87% 19.89% 1.92% -0.37% -8.11%
MSCI Estonia 652.778 -0.26% 0.89% 2.84% 6.95% -4.23% -2.13% 3.77% -6.22%
MSCI Kazakhstan 305.244 -3.31% -4.27% -6.02% 20.55% 30.55% -14.50% -10.77% -10.87%
MSCI Lithuania 742.138 -0.32% -1.62% 1.16% 4.96% -0.30% -7.82% -1.08% N/A%
MSCI Romania 616.752 0.38% 7.46% 14.40% 28.55% 32.42% 6.02% 13.80% -4.48%
MSCI Serbia 174.566 -1.83% 0.60% 6.28% 9.23% 22.45% -14.31% -0.25% N/A%
MSCI Slovenia 241.474 -1.14% 3.91% 6.95% 8.50% -7.85% -12.86% -0.90% -11.22%
  MSCI indices  2017/05/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2440.756 0.02% 1.21% 2.00% 7.61% 15.21% 7.31% 11.98% 4.44%
MSCI EM Lat Am 2586.790 1.40% -0.53% -0.51% 10.52% 24.60% -8.17% -5.28% -3.21%
MSCI FM Latin & Caribbean 2354.242 1.45% 5.91% 22.62% 46.51% 35.59% 17.61% 24.99% N/A%
MSCI CANADA 1578.902 -0.06% 0.47% -1.67% 0.12% 6.67% -5.11% 0.71% -1.12%
MSCI USA 2301.197 0.03% 1.26% 2.22% 8.07% 15.74% 8.18% 12.82% 4.87%
MSCI Brazil 1763.951 2.38% -3.44% -8.28% 5.51% 37.30% -9.42% -6.94% -4.14%
MSCI Mexico 5651.034 0.21% 3.42% 13.97% 20.32% 7.45% -6.65% -0.11% -1.25%
MSCI Argentina 3617.378 1.45% 5.91% 22.62% 46.51% 35.59% 17.61% 24.99% 1.41%
MSCI Chile 1657.657 0.30% 0.60% 6.55% 14.56% 20.80% -3.48% -6.11% -0.59%
MSCI Peru 1346.966 -0.07% 6.88% 1.04% 7.89% 19.87% 3.13% -1.22% 2.98%
MSCI COLOMBIA 623.037 0.25% 7.22% 10.58% 11.11% 17.92% -17.26% -11.93% 0.93%
MSCI Trinidad and Tobago 1046.820 0.10% -4.49% -5.87% -4.90% 1.00% -6.90% 1.93% N/A%
MSCI EM EUROPE & MIDDLE EAST 258.442 -1.16% -0.27% 3.61% 3.76% 12.77% -11.29% -3.98% -6.04%
MSCI EM EMEA 267.223 -0.57% 2.90% 6.91% 9.17% 18.10% -7.78% -1.95% -3.46%
MSCI SAUDI ARABIA DOMESTIC 449.548 0.00% -0.26% -1.39% -3.56% 7.36% -10.22% -0.21% -0.35%
MSCI UNITED ARAB EMIRATES 389.855 0.00% 1.64% -1.23% 0.46% 6.91% -11.94% 15.11% -2.57%
MSCI JORDAN + EGYPT + MOROCCO 866.535 0.10% 1.83% -3.52% 1.02% 3.52% -4.60% -0.37% -4.15%
MSCI JORDAN 80.680 0.00% 0.88% -4.68% -1.33% -0.07% -7.96% -5.03% -9.08%
MSCI Israel 201.187 -0.30% -0.52% 0.42% 5.19% -9.48% -4.97% 1.50% -1.57%
MSCI LEBANON 660.777 -0.04% 1.21% -7.08% -7.40% 0.12% -4.06% -1.54% -1.67%
MSCI KUWAIT 450.195 -0.07% 0.31% -5.30% 4.84% 13.14% -10.44% -3.83% -8.77%
MSCI Bahrain 64.881 0.04% -0.51% 3.12% 0.26% 2.18% -20.76% -18.96% -23.45%
MSCI Oman 591.272 0.00% -2.82% -9.09% -12.72% -12.30% -9.14% -3.32% -4.09%
MSCI Qatar 827.673 0.00% 0.99% -4.35% -1.72% 6.82% -10.11% 1.72% 2.18%
MSCI South Africa 528.708 0.13% 6.81% 11.25% 16.34% 25.78% -2.95% 1.00% 0.62%
MSCI FM Africa 455.751 0.65% 7.68% 10.97% 8.15% -9.36% -13.52% 1.03% -5.53%
MSCI Egypt 578.490 -0.28% 3.92% -5.11% 3.57% -9.84% -10.13% -1.22% -4.41%
MSCI MOROCCO 298.907 0.36% 0.67% -2.27% -0.27% 15.28% -0.21% -1.87% -3.95%
MSCI KENYA 1279.098 0.30% 12.93% 25.86% 14.34% 2.27% -1.27% 13.32% 3.74%
MSCI South Africa 528.708 0.13% 6.81% 11.25% 16.34% 25.78% -2.95% 1.00% 0.62%
MSCI Mauritius 830.987 -0.28% 4.89% 5.98% 8.70% 11.13% -7.49% -0.26% 2.56%
MSCI Nigeria 236.277 2.53% 15.96% 25.32% 16.25% -31.08% -25.57% -7.94% -11.46%
MSCI Tunisia 767.298 0.45% -2.12% -7.31% -3.67% -19.29% -9.38% -6.80% -2.34%
MSCI Botswana 586.558 -0.71% 5.66% 4.99% 7.02% -14.75% -9.42% -2.40% N/A%
MSCI Ghana 489.031 1.10% -1.35% 10.85% 2.16% -13.28% -28.04% -8.05% N/A%
MSCI Jamaica 1882.413 -0.21% 1.06% 8.37% 28.96% 51.72% 37.16% 10.23% N/A%