MSCI Indices

  MSCI indices  2017/05/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 462.662 0.09% 1.65% 4.09% 9.68% 17.66% 3.41% 9.07% 1.45%
MSCI AC WORLD INDEX ex AUSTRALIA 462.477 0.10% 1.77% 4.24% 9.79% 17.76% 3.66% 9.27% 1.54%
MSCI AC WORLD INDEX ex EMU 231.966 0.07% 1.30% 2.90% 8.79% 16.98% 3.89% 8.97% 2.10%
MSCI AC WORLD INDEX ex JAPAN 693.004 0.12% 1.59% 4.25% 9.89% 17.96% 3.25% 9.12% 1.66%
MSCI AC WORLD INDEX ex USA 277.053 -0.00% 2.92% 7.13% 12.45% 18.10% -1.15% 5.51% -1.49%
MSCI World 1906.694 0.09% 1.51% 3.70% 8.88% 16.57% 3.94% 9.94% 1.69%
MSCI WORLD ex USA 1881.279 -0.03% 2.98% 7.09% 11.26% 15.58% -1.18% 6.43% -1.75%
MSCI WORLD ex UK 1968.710 0.13% 1.32% 3.44% 8.79% 17.12% 4.82% 10.57% 2.18%
MSCI WORLD ex EUROPE 1978.782 0.11% 0.59% 1.37% 7.04% 16.35% 6.19% 10.81% 3.27%
MSCI World ex JP 1925.214 0.13% 1.44% 3.84% 9.05% 16.81% 3.81% 10.08% 1.95%
MSCI EAFE 1892.434 -0.05% 3.20% 7.95% 12.38% 16.18% -0.80% 7.06% -1.78%
MSCI BRIC 278.026 0.04% 1.39% 4.87% 14.95% 30.04% -0.55% 1.98% -0.99%
MSCI EM 1004.469 0.08% 2.71% 7.27% 16.49% 27.33% -1.24% 2.29% -0.11%
MSCI Frontier Markets 555.588 0.29% 2.68% 4.78% 11.26% 9.34% -5.64% 4.00% -4.72%
MSCI FM Asia 1256.344 0.68% 4.09% 5.65% 7.67% 15.45% 0.85% 4.79% N/A%
MSCI Zhong Hua 401.077 -0.24% 3.52% 8.78% 20.05% 30.44% 5.02% 6.80% 2.64%
MSCI Gold. Drgn 172.891 -0.23% 3.20% 8.13% 19.19% 30.94% 4.90% 6.95% 2.40%
MSCI Far East 3234.930 -0.22% 2.10% 2.83% 8.65% 15.28% 4.77% 8.00% -0.43%
MSCI EM FAR EAST 443.189 -0.28% 4.22% 9.53% 20.00% 30.60% 2.63% 5.24% 2.10%
MSCI Pacific 2535.135 -0.21% 0.96% 1.77% 7.92% 14.92% 2.34% 6.59% -0.69%
MSCI Pacific ex JP 1284.216 -0.06% -1.47% 0.98% 9.51% 16.36% -3.06% 3.36% -0.42%
MSCI AC Pacific 148.689 -0.23% 2.18% 4.59% 12.21% 20.39% 2.53% 6.18% 0.09%
MSCI Asia Pacific 151.869 -0.28% 2.01% 4.68% 12.46% 20.41% 2.53% 6.28% 0.13%
MSCI EM Asia 501.509 -0.39% 3.56% 9.17% 19.70% 29.41% 2.60% 5.61% 2.01%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 779.697 -0.16% -3.37% -2.10% 5.21% 13.70% -5.67% 1.77% -1.81%
MSCI NEW ZEALAND 138.691 -0.17% 1.21% -6.05% 1.89% 4.34% -2.15% 6.01% -1.39%
MSCI JAPAN 3022.122 -0.28% 2.26% 2.18% 7.13% 14.18% 5.51% 8.45% -0.78%
MSCI Korea 479.121 -0.26% 6.76% 13.42% 25.80% 36.77% 1.63% 6.00% 2.26%
MSCI SINGAPORE 3693.001 0.14% 3.05% 5.19% 16.49% 15.67% -4.61% 0.85% -1.09%
MSCI Philippines 556.138 -0.12% 1.65% 8.51% 13.41% -0.98% -0.09% 7.61% 5.43%
MSCI Thailand 391.328 0.34% 0.87% 3.59% 7.85% 18.51% 1.61% 2.63% 6.22%
MSCI Malaysia 358.240 -0.38% 0.98% 7.73% 12.69% 2.42% -11.38% -4.02% -0.53%
MSCI Indonesia 839.867 -0.52% 2.12% 9.39% 12.02% 24.62% 0.13% 0.04% 5.02%
MSCI India 525.193 -1.18% -1.09% 6.56% 17.59% 20.86% 2.35% 8.91% 1.65%
MSCI Pakistan 158.354 1.99% 8.70% 6.47% 6.92% 30.96% 4.50% 10.89% -1.18%
MSCI Vietnam 399.967 -0.29% 0.39% 5.75% 9.94% 0.98% -3.00% -1.49% -10.19%
MSCI Taiwan 355.505 -0.21% 2.21% 6.14% 16.60% 32.65% 5.07% 7.64% 2.36%
MSCI HONG KONG 10926.620 0.05% 0.70% 6.46% 16.91% 23.11% 4.08% 8.43% 3.79%
MSCI China 71.013 -0.34% 4.61% 9.68% 21.27% 33.43% 5.50% 6.00% 2.26%
MSCI China A 3791.289 -0.39% -2.74% -4.98% -0.25% 0.56% 10.17% 2.91% -0.61%
  MSCI indices  2017/05/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1691.755 0.05% 4.49% 11.67% 15.00% 17.23% -2.26% 7.38% -2.23%
MSCI EUROPE ex UK 1987.985 0.24% 4.60% 13.38% 16.98% 20.50% -0.70% 9.58% -1.79%
MSCI EURO 1151.366 0.32% 4.38% 14.81% 17.05% 23.48% -1.03% 9.64% -3.07%
MSCI EU 411.819 0.06% 4.36% 12.14% 15.09% 17.61% -2.51% 7.08% -2.85%
MSCI Pan Euro 1174.976 0.07% 4.63% 11.54% 14.43% 17.67% -2.92% 6.74% -2.48%
MSCI EM Europe 315.728 0.40% 0.83% 6.62% 6.31% 19.28% -10.00% -3.12% -6.58%
MSCI EM East Eur 149.901 0.29% -0.51% 3.85% 2.16% 24.14% -7.70% -2.07% -6.53%
MSCI Nordic 6314.921 0.74% 4.46% 11.09% 16.05% 14.03% -1.63% 8.29% -0.67%
MSCI UNITED KINGDOM 1178.137 -0.44% 4.21% 7.46% 10.15% 9.51% -5.85% 2.90% -3.29%
MSCI FRANCE 1809.742 0.17% 4.47% 16.48% 17.57% 23.81% -0.05% 10.05% -2.40%
MSCI GERMANY 2171.772 0.14% 3.40% 10.78% 14.71% 24.37% -0.32% 9.50% -0.33%
MSCI Russia 561.460 1.30% -2.05% -0.23% -6.83% 21.14% -8.21% -3.41% -6.68%
MSCI Russia ADR/GDR 334.446 0.27% -1.59% -0.19% -7.81% 20.66% -8.89% -3.69% N/A%
MSCI UKRAINE 47.988 1.69% 0.94% -1.82% 17.79% 27.23% -16.98% -17.25% -27.66%
MSCI Turkey 393.014 1.39% 2.80% 13.72% 24.27% 6.55% -10.53% -1.65% -3.46%
MSCI Czech 269.258 -0.36% 4.98% 7.21% 12.40% 1.54% -11.33% -8.01% -8.30%
MSCI Hungary 666.875 -0.72% 10.65% 13.45% 15.12% 34.15% 11.93% 9.48% -4.70%
MSCI Poland 693.891 -2.02% 0.51% 13.60% 31.92% 33.69% -8.96% 1.61% -6.73%
MSCI AUSTRIA 1295.448 -0.83% 10.76% 25.15% 31.94% 54.21% 2.75% 7.93% -9.72%
MSCI DENMARK 9179.365 -0.11% 5.08% 14.14% 18.58% -0.65% 3.46% 12.86% 4.88%
MSCI FINLAND 533.159 1.97% 7.81% 17.08% 20.25% 26.44% 1.24% 13.18% -4.30%
MSCI SWEDEN 7690.867 1.10% 2.46% 9.13% 15.27% 20.03% -2.23% 7.51% -0.10%
MSCI NORWAY 2238.935 -0.52% 6.93% 3.33% 6.90% 14.89% -12.60% -1.91% -5.41%
MSCI GREECE 28.917 -0.86% 15.86% 30.86% 24.33% 0.62% -37.74% -13.72% -29.12%
MSCI ITALY 266.044 0.15% 7.54% 19.69% 16.02% 21.94% -6.46% 6.20% -8.93%
MSCI SWITZERLAND 5324.585 -0.13% 5.18% 9.74% 15.90% 15.52% -0.72% 9.25% 2.01%
MSCI NETHERLANDS 2991.320 -0.02% 4.57% 14.36% 20.46% 23.63% 5.55% 13.53% 0.46%
MSCI BELGIUM 1777.474 0.28% 4.62% 11.14% 13.32% 6.46% 3.19% 13.04% -3.26%
MSCI SPAIN 488.499 1.14% 4.97% 21.54% 25.02% 28.38% -4.04% 10.09% -4.64%
MSCI PORTUGAL 67.477 0.15% 5.74% 13.71% 14.67% 17.94% -13.90% -1.73% -11.29%
MSCI IRELAND 200.371 0.20% 3.37% 10.02% 10.17% 8.62% 2.70% 12.09% -10.49%
MSCI Bulgaria 137.217 1.07% 4.97% 11.69% 13.30% 49.38% -12.79% 6.71% -16.42%
MSCI Croatia 449.632 -0.60% -1.07% -6.01% 7.48% 20.04% 2.26% -0.63% -8.38%
MSCI Estonia 654.920 -0.48% 1.22% 3.18% 7.30% -3.16% -1.76% 3.70% -6.16%
MSCI Kazakhstan 316.639 0.57% -0.70% -2.51% 25.05% 38.19% -13.45% -10.01% -10.53%
MSCI Lithuania 746.319 -0.17% -1.06% 1.72% 5.55% -0.06% -7.58% -1.06% N/A%
MSCI Romania 606.647 0.24% 5.70% 12.53% 26.44% 31.82% 5.91% 13.43% -4.74%
MSCI Serbia 178.474 -0.44% 2.86% 8.66% 11.68% 26.19% -13.93% -0.05% N/A%
MSCI Slovenia 242.302 -0.36% 4.27% 7.32% 8.88% -8.85% -12.54% -0.75% -11.03%
  MSCI indices  2017/05/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2424.069 0.18% 0.52% 1.30% 6.87% 16.78% 7.08% 11.81% 4.31%
MSCI EM Lat Am 2537.119 1.46% -2.44% -2.42% 8.39% 22.99% -8.68% -5.18% -3.49%
MSCI FM Latin & Caribbean 2250.832 0.04% 1.26% 17.23% 40.07% 31.21% 15.86% 24.73% N/A%
MSCI CANADA 1581.918 0.21% 0.66% -1.48% 0.32% 9.52% -4.97% 0.73% -1.17%
MSCI USA 2284.295 0.18% 0.51% 1.47% 7.28% 17.23% 7.91% 12.64% 4.74%
MSCI Brazil 1723.611 2.56% -5.64% -10.38% 3.10% 34.20% -9.98% -6.67% -4.48%
MSCI Mexico 5541.058 0.29% 1.41% 11.76% 17.97% 7.00% -7.19% -0.42% -1.54%
MSCI Argentina 3458.485 0.04% 1.26% 17.23% 40.07% 31.21% 15.86% 24.73% 0.76%
MSCI Chile 1634.977 -0.06% -0.78% 5.10% 12.99% 20.71% -3.93% -6.13% -0.53%
MSCI Peru 1363.668 -0.91% 8.20% 2.29% 9.22% 24.03% 3.55% -0.83% 2.90%
MSCI COLOMBIA 623.215 0.42% 7.25% 10.62% 11.14% 15.47% -17.44% -12.09% 0.90%
MSCI Trinidad and Tobago 1074.420 -0.04% -1.98% -3.39% -2.40% 4.40% -6.08% 2.37% N/A%
MSCI EM EUROPE & MIDDLE EAST 261.533 0.30% 0.92% 4.85% 5.00% 17.30% -10.78% -3.62% -6.01%
MSCI EM EMEA 267.771 1.18% 3.11% 7.12% 9.40% 21.90% -7.75% -1.67% -3.59%
MSCI SAUDI ARABIA DOMESTIC 453.223 -0.64% 0.55% -0.59% -2.77% 9.25% -9.74% -0.05% -0.27%
MSCI UNITED ARAB EMIRATES 391.879 -0.38% 2.17% -0.72% 0.98% 10.56% -10.75% 15.13% -2.31%
MSCI JORDAN + EGYPT + MOROCCO 859.742 -0.03% 1.03% -4.28% 0.23% 1.94% -5.07% -0.36% -4.24%
MSCI JORDAN 80.723 -0.39% 0.94% -4.63% -1.28% -0.00% -7.95% -5.40% -9.08%
MSCI Israel 200.056 -1.10% -1.08% -0.15% 4.60% -10.59% -4.78% 1.60% -1.73%
MSCI LEBANON 654.530 -0.15% 0.25% -7.96% -8.28% -1.56% -4.44% -1.36% -1.62%
MSCI KUWAIT 453.001 0.47% 0.94% -4.70% 5.50% 14.83% -10.42% -3.80% -8.70%
MSCI Bahrain 64.753 0.11% -0.70% 2.91% 0.06% 1.98% -21.12% -18.99% -23.28%
MSCI Oman 593.124 -0.25% -2.52% -8.81% -12.45% -12.67% -9.12% -3.37% -4.01%
MSCI Qatar 826.017 0.04% 0.78% -4.54% -1.92% 7.38% -8.96% 1.66% 2.18%
MSCI South Africa 524.052 2.26% 5.87% 10.27% 15.32% 28.82% -3.53% 1.19% 0.22%
MSCI FM Africa 446.893 0.17% 5.59% 8.81% 6.04% -8.15% -14.20% 0.45% -5.63%
MSCI Egypt 560.163 0.39% 0.63% -8.12% 0.28% -11.62% -11.13% -1.64% -4.69%
MSCI MOROCCO 300.767 -0.23% 1.30% -1.66% 0.35% 12.90% -0.51% -1.62% -4.01%
MSCI KENYA 1222.897 0.39% 7.97% 20.33% 9.31% -2.87% -2.77% 12.02% 3.22%
MSCI South Africa 524.052 2.26% 5.87% 10.27% 15.32% 28.82% -3.53% 1.19% 0.22%
MSCI Mauritius 838.134 -0.06% 5.79% 6.90% 9.64% 14.07% -7.23% -0.10% 2.41%
MSCI Nigeria 225.690 0.54% 10.76% 19.70% 11.04% -28.16% -26.73% -8.94% -11.75%
MSCI Tunisia 764.986 -0.18% -2.41% -7.59% -3.96% -19.95% -9.64% -7.16% -2.42%
MSCI Botswana 585.692 2.88% 5.51% 4.84% 6.86% -14.60% -9.44% -2.41% N/A%
MSCI Ghana 482.061 0.68% -2.76% 9.27% 0.70% -15.14% -28.38% -8.39% N/A%
MSCI Jamaica 1888.133 0.33% 1.37% 8.70% 29.35% 52.08% 36.51% 10.21% N/A%