|
|
MSCI Indices
| MSCI indices 2017/07/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
476.720 |
0.48% |
2.50% |
4.73% |
13.01% |
16.04% |
3.54% |
8.64% |
1.41% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
476.255 |
0.46% |
2.46% |
4.80% |
13.06% |
16.11% |
3.76% |
8.88% |
1.50% |
| MSCI AC WORLD INDEX ex EMU |
239.627 |
0.54% |
2.45% |
4.65% |
12.38% |
14.88% |
3.89% |
8.60% |
2.07% |
| MSCI AC WORLD INDEX ex JAPAN |
714.250 |
0.51% |
2.62% |
4.71% |
13.26% |
16.18% |
3.50% |
8.69% |
1.59% |
| MSCI AC WORLD INDEX ex USA |
285.143 |
0.40% |
3.00% |
5.93% |
15.73% |
17.86% |
-0.63% |
4.91% |
-1.65% |
| MSCI World |
1958.564 |
0.46% |
2.20% |
4.27% |
11.84% |
15.30% |
3.94% |
9.44% |
1.70% |
| MSCI WORLD ex USA |
1920.966 |
0.32% |
2.42% |
5.16% |
13.60% |
16.57% |
-0.86% |
5.60% |
-1.85% |
| MSCI WORLD ex UK |
2026.648 |
0.44% |
2.20% |
4.31% |
11.99% |
15.68% |
4.81% |
10.19% |
2.21% |
| MSCI WORLD ex EUROPE |
2044.607 |
0.53% |
2.09% |
3.94% |
10.61% |
14.09% |
5.84% |
10.55% |
3.35% |
| MSCI World ex JP |
1977.611 |
0.49% |
2.31% |
4.20% |
12.01% |
15.39% |
3.93% |
9.56% |
1.94% |
| MSCI EAFE |
1926.131 |
0.26% |
2.28% |
5.04% |
14.38% |
17.20% |
-0.44% |
6.07% |
-1.88% |
| MSCI BRIC |
296.802 |
0.93% |
6.13% |
8.24% |
22.71% |
25.65% |
0.69% |
2.24% |
-1.82% |
| MSCI EM |
1060.118 |
0.65% |
4.88% |
8.40% |
22.94% |
22.12% |
-0.10% |
2.41% |
-0.76% |
| MSCI Frontier Markets |
565.490 |
0.30% |
0.32% |
4.51% |
13.24% |
14.66% |
-7.20% |
4.60% |
-5.11% |
| MSCI FM Asia |
1230.914 |
-0.02% |
-1.65% |
1.99% |
5.50% |
6.72% |
-1.74% |
5.12% |
N/A% |
| MSCI Zhong Hua |
428.522 |
0.86% |
4.75% |
10.60% |
28.27% |
28.59% |
6.19% |
7.69% |
2.05% |
| MSCI Gold. Drgn |
183.961 |
0.71% |
3.96% |
9.80% |
26.82% |
27.41% |
5.70% |
8.04% |
1.75% |
| MSCI Far East |
3329.243 |
0.13% |
1.24% |
5.08% |
11.82% |
14.50% |
3.68% |
7.56% |
-0.32% |
| MSCI EM FAR EAST |
471.099 |
0.63% |
4.11% |
10.78% |
27.55% |
26.89% |
3.80% |
6.23% |
1.30% |
| MSCI Pacific |
2623.030 |
0.34% |
1.82% |
4.46% |
11.66% |
14.17% |
1.78% |
5.95% |
-0.63% |
| MSCI Pacific ex JP |
1347.682 |
0.72% |
3.30% |
3.40% |
14.92% |
13.89% |
-2.20% |
2.30% |
-0.57% |
| MSCI AC Pacific |
155.448 |
0.45% |
2.69% |
6.82% |
17.31% |
18.77% |
2.60% |
6.13% |
-0.02% |
| MSCI Asia Pacific |
158.956 |
0.47% |
2.83% |
6.77% |
17.71% |
18.76% |
2.69% |
6.22% |
0.02% |
| MSCI EM Asia |
533.490 |
0.65% |
4.26% |
10.17% |
27.34% |
25.82% |
3.90% |
6.46% |
1.29% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
822.931 |
1.17% |
4.12% |
1.99% |
11.04% |
13.15% |
-4.64% |
0.65% |
-1.96% |
| MSCI NEW ZEALAND |
150.199 |
0.38% |
2.43% |
9.61% |
10.35% |
3.87% |
1.03% |
6.80% |
-1.40% |
| MSCI JAPAN |
3104.047 |
0.14% |
1.06% |
5.03% |
10.03% |
14.32% |
4.06% |
8.14% |
-0.64% |
| MSCI Korea |
512.186 |
0.28% |
4.78% |
14.13% |
34.49% |
33.01% |
4.31% |
6.88% |
1.29% |
| MSCI SINGAPORE |
3883.252 |
0.52% |
4.13% |
8.36% |
22.49% |
13.23% |
-3.75% |
-0.56% |
-0.78% |
| MSCI Philippines |
556.910 |
0.02% |
0.66% |
1.80% |
13.57% |
-9.77% |
0.01% |
5.77% |
4.51% |
| MSCI Thailand |
402.582 |
0.32% |
1.57% |
3.77% |
10.96% |
11.05% |
-0.92% |
1.68% |
4.60% |
| MSCI Malaysia |
355.959 |
0.08% |
-0.14% |
0.34% |
11.97% |
-2.31% |
-11.74% |
-5.25% |
-0.54% |
| MSCI Indonesia |
852.571 |
-0.62% |
-0.48% |
3.66% |
13.72% |
8.65% |
-0.44% |
0.13% |
4.39% |
| MSCI India |
563.399 |
0.85% |
5.48% |
6.11% |
26.14% |
18.52% |
4.76% |
8.52% |
1.51% |
| MSCI Pakistan |
132.076 |
-1.03% |
-4.76% |
-9.34% |
-10.82% |
2.48% |
-3.29% |
6.61% |
-3.15% |
| MSCI Vietnam |
398.742 |
0.22% |
-1.94% |
0.08% |
9.61% |
-7.05% |
-5.26% |
-1.38% |
-8.41% |
| MSCI Taiwan |
373.431 |
0.23% |
1.57% |
7.37% |
22.48% |
23.90% |
4.92% |
9.14% |
1.55% |
| MSCI HONG KONG |
11301.814 |
-0.11% |
1.37% |
4.16% |
20.93% |
16.10% |
4.45% |
7.80% |
3.43% |
| MSCI China |
76.752 |
1.20% |
5.98% |
13.07% |
31.07% |
33.67% |
6.91% |
7.53% |
1.41% |
| MSCI China A |
4178.916 |
1.82% |
1.33% |
7.20% |
9.95% |
5.70% |
13.09% |
6.63% |
0.66% |
| MSCI indices 2017/07/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1705.822 |
0.23% |
2.56% |
5.36% |
15.96% |
19.28% |
-1.52% |
6.18% |
-2.41% |
| MSCI EUROPE ex UK |
2013.626 |
0.04% |
2.72% |
5.95% |
18.49% |
23.26% |
0.49% |
8.68% |
-1.91% |
| MSCI EURO |
1158.496 |
0.04% |
2.87% |
5.03% |
17.77% |
26.58% |
-0.13% |
8.70% |
-3.30% |
| MSCI EU |
414.990 |
0.20% |
2.66% |
5.16% |
15.97% |
20.18% |
-1.82% |
5.84% |
-3.07% |
| MSCI Pan Euro |
1182.971 |
0.25% |
2.42% |
5.34% |
15.21% |
18.82% |
-2.26% |
5.48% |
-2.70% |
| MSCI EM Europe |
318.223 |
0.52% |
4.79% |
1.63% |
7.15% |
18.47% |
-8.78% |
-5.35% |
-7.91% |
| MSCI EM East Eur |
146.972 |
0.22% |
4.23% |
-2.46% |
0.16% |
16.32% |
-6.87% |
-4.77% |
-8.08% |
| MSCI Nordic |
6528.440 |
-0.30% |
3.05% |
8.00% |
19.97% |
17.38% |
-0.02% |
7.37% |
-0.94% |
| MSCI UNITED KINGDOM |
1173.942 |
0.71% |
2.14% |
3.84% |
9.76% |
9.95% |
-6.08% |
1.14% |
-3.62% |
| MSCI FRANCE |
1817.964 |
0.19% |
2.73% |
4.94% |
18.10% |
27.25% |
1.52% |
8.90% |
-2.47% |
| MSCI GERMANY |
2186.031 |
-0.32% |
2.14% |
4.07% |
15.46% |
25.97% |
0.38% |
8.78% |
-0.79% |
| MSCI Russia |
530.493 |
0.62% |
4.04% |
-7.45% |
-11.96% |
6.72% |
-8.52% |
-6.97% |
-8.68% |
| MSCI Russia ADR/GDR |
317.920 |
0.31% |
3.66% |
-6.45% |
-12.37% |
5.66% |
-9.06% |
-7.14% |
N/A% |
| MSCI UKRAINE |
47.862 |
-0.55% |
3.49% |
0.67% |
17.48% |
19.21% |
-20.59% |
-14.72% |
-27.22% |
| MSCI Turkey |
436.339 |
1.93% |
6.97% |
14.13% |
37.97% |
19.31% |
-8.42% |
-2.47% |
-4.24% |
| MSCI Czech |
270.670 |
-0.90% |
3.57% |
5.53% |
12.99% |
1.90% |
-10.55% |
-8.02% |
-8.85% |
| MSCI Hungary |
705.935 |
-0.85% |
4.45% |
17.13% |
21.86% |
42.31% |
20.27% |
8.92% |
-5.92% |
| MSCI Poland |
731.507 |
-0.31% |
4.71% |
5.96% |
39.07% |
43.30% |
-6.28% |
0.56% |
-7.15% |
| MSCI AUSTRIA |
1336.953 |
-0.49% |
4.45% |
14.31% |
36.17% |
60.09% |
6.31% |
8.57% |
-9.43% |
| MSCI DENMARK |
9623.442 |
-0.53% |
3.00% |
10.17% |
24.32% |
5.54% |
4.47% |
12.58% |
4.92% |
| MSCI FINLAND |
540.747 |
-1.07% |
2.98% |
9.35% |
21.97% |
21.69% |
2.14% |
14.01% |
-4.84% |
| MSCI SWEDEN |
7907.293 |
-0.03% |
1.84% |
5.34% |
18.51% |
23.76% |
-0.22% |
5.86% |
-0.23% |
| MSCI NORWAY |
2353.839 |
0.32% |
9.08% |
12.42% |
12.39% |
18.91% |
-10.82% |
-2.45% |
-6.00% |
| MSCI GREECE |
31.384 |
0.02% |
5.41% |
25.74% |
34.94% |
48.41% |
-35.20% |
-12.90% |
-28.90% |
| MSCI ITALY |
273.440 |
0.00% |
5.15% |
10.53% |
19.25% |
31.82% |
-5.35% |
6.10% |
-8.57% |
| MSCI SWITZERLAND |
5395.103 |
0.32% |
1.66% |
6.57% |
17.44% |
15.45% |
0.48% |
8.35% |
2.19% |
| MSCI NETHERLANDS |
3066.687 |
0.69% |
4.43% |
7.20% |
23.50% |
28.39% |
7.31% |
12.42% |
0.16% |
| MSCI BELGIUM |
1771.680 |
0.09% |
4.09% |
4.28% |
12.95% |
5.48% |
3.01% |
10.24% |
-3.12% |
| MSCI SPAIN |
490.098 |
-0.02% |
2.52% |
5.32% |
25.43% |
35.00% |
-3.72% |
10.01% |
-4.87% |
| MSCI PORTUGAL |
66.956 |
-0.01% |
4.94% |
4.92% |
13.79% |
14.13% |
-9.52% |
-2.17% |
-11.99% |
| MSCI IRELAND |
196.539 |
-0.33% |
1.15% |
1.39% |
8.06% |
13.96% |
4.14% |
10.30% |
-10.20% |
| MSCI Bulgaria |
160.960 |
0.19% |
2.74% |
23.14% |
32.90% |
73.28% |
-5.44% |
12.89% |
-15.73% |
| MSCI Croatia |
491.388 |
0.80% |
0.70% |
8.12% |
17.46% |
31.42% |
3.58% |
1.08% |
-7.28% |
| MSCI Estonia |
708.112 |
-0.15% |
8.26% |
9.44% |
16.02% |
5.95% |
2.38% |
5.32% |
-6.50% |
| MSCI Kazakhstan |
340.333 |
0.53% |
3.49% |
6.73% |
34.40% |
32.51% |
-15.00% |
-8.44% |
-10.96% |
| MSCI Lithuania |
774.591 |
-1.44% |
4.19% |
2.68% |
9.55% |
10.03% |
-7.54% |
-0.25% |
N/A% |
| MSCI Romania |
615.505 |
0.40% |
5.43% |
7.24% |
28.29% |
33.88% |
4.47% |
14.00% |
-6.47% |
| MSCI Serbia |
175.694 |
-0.32% |
1.61% |
1.25% |
9.94% |
26.56% |
-13.29% |
0.07% |
N/A% |
| MSCI Slovenia |
256.160 |
-0.62% |
1.86% |
10.23% |
15.10% |
3.98% |
-10.23% |
2.74% |
-12.13% |
| MSCI indices 2017/07/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
2503.716 |
0.57% |
2.15% |
3.82% |
10.39% |
14.19% |
6.77% |
11.64% |
4.40% |
| MSCI EM Lat Am |
2731.000 |
0.05% |
7.35% |
5.01% |
16.68% |
14.68% |
-7.98% |
-5.30% |
-3.92% |
| MSCI FM Latin & Caribbean |
2153.468 |
1.08% |
-5.13% |
-3.12% |
34.01% |
17.70% |
4.16% |
24.70% |
N/A% |
| MSCI CANADA |
1671.535 |
0.93% |
3.85% |
6.36% |
6.00% |
10.22% |
-4.96% |
1.22% |
-1.35% |
| MSCI USA |
2356.144 |
0.55% |
2.05% |
3.68% |
10.65% |
14.43% |
7.60% |
12.42% |
4.85% |
| MSCI Brazil |
1846.562 |
0.06% |
8.61% |
1.09% |
10.45% |
15.17% |
-9.83% |
-6.57% |
-5.41% |
| MSCI Mexico |
6110.724 |
0.09% |
5.89% |
11.83% |
30.10% |
14.09% |
-5.87% |
-1.29% |
-0.91% |
| MSCI Argentina |
3308.881 |
1.08% |
-5.13% |
-3.12% |
34.01% |
17.70% |
4.16% |
24.70% |
0.07% |
| MSCI Chile |
1743.216 |
0.35% |
7.71% |
5.79% |
20.47% |
15.26% |
-0.77% |
-6.70% |
-0.85% |
| MSCI Peru |
1453.235 |
-0.14% |
4.76% |
15.31% |
16.40% |
17.86% |
5.72% |
-0.07% |
1.65% |
| MSCI COLOMBIA |
611.388 |
-1.08% |
1.79% |
5.21% |
9.03% |
6.89% |
-18.84% |
-12.81% |
-0.82% |
| MSCI Trinidad and Tobago |
1097.377 |
0.79% |
-0.56% |
0.12% |
-0.31% |
-6.89% |
-5.57% |
3.18% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
263.374 |
0.61% |
5.06% |
1.63% |
5.74% |
14.39% |
-9.36% |
-5.86% |
-7.19% |
| MSCI EM EMEA |
267.754 |
1.18% |
5.91% |
3.11% |
9.39% |
12.15% |
-6.84% |
-3.56% |
-4.46% |
| MSCI SAUDI ARABIA DOMESTIC |
476.726 |
-0.45% |
-3.76% |
5.77% |
2.27% |
12.54% |
-8.38% |
2.39% |
0.46% |
| MSCI UNITED ARAB EMIRATES |
411.169 |
0.53% |
5.99% |
7.19% |
5.95% |
4.69% |
-9.20% |
15.44% |
-2.02% |
| MSCI JORDAN + EGYPT + MOROCCO |
919.989 |
-0.42% |
2.95% |
8.11% |
7.25% |
7.75% |
-1.84% |
1.15% |
-4.23% |
| MSCI JORDAN |
82.136 |
0.92% |
0.38% |
2.70% |
0.45% |
1.02% |
-6.22% |
-4.02% |
-8.71% |
| MSCI Israel |
212.919 |
-0.01% |
-0.10% |
5.28% |
11.32% |
-8.88% |
-3.83% |
2.29% |
-1.38% |
| MSCI LEBANON |
649.615 |
0.76% |
1.55% |
-0.50% |
-8.97% |
-3.65% |
-3.96% |
-2.65% |
-1.44% |
| MSCI KUWAIT |
466.892 |
0.13% |
3.40% |
4.03% |
8.73% |
24.14% |
-8.85% |
-2.77% |
-9.00% |
| MSCI Bahrain |
65.058 |
0.46% |
1.03% |
-0.23% |
0.54% |
-3.61% |
-19.64% |
-18.83% |
-23.89% |
| MSCI Oman |
540.705 |
-0.18% |
-1.72% |
-11.13% |
-20.19% |
-20.34% |
-14.41% |
-3.48% |
-5.46% |
| MSCI Qatar |
787.850 |
1.42% |
5.94% |
-3.87% |
-6.45% |
-7.52% |
-11.26% |
1.21% |
1.74% |
| MSCI South Africa |
518.740 |
1.88% |
6.93% |
4.80% |
14.15% |
9.99% |
-3.49% |
-0.41% |
0.12% |
| MSCI FM Africa |
495.319 |
0.05% |
1.78% |
17.03% |
17.53% |
19.17% |
-12.41% |
1.61% |
-5.61% |
| MSCI Egypt |
619.673 |
-0.18% |
6.18% |
11.32% |
10.94% |
-6.47% |
-7.22% |
0.40% |
-4.71% |
| MSCI MOROCCO |
317.817 |
-0.80% |
1.24% |
7.04% |
6.04% |
21.22% |
2.59% |
0.08% |
-3.52% |
| MSCI KENYA |
1330.473 |
-0.20% |
1.30% |
17.47% |
18.93% |
14.67% |
-1.93% |
12.36% |
3.46% |
| MSCI South Africa |
518.740 |
1.88% |
6.93% |
4.80% |
14.15% |
9.99% |
-3.49% |
-0.41% |
0.12% |
| MSCI Mauritius |
930.367 |
0.15% |
3.92% |
17.43% |
21.70% |
27.16% |
-2.92% |
3.30% |
2.81% |
| MSCI Nigeria |
268.145 |
0.80% |
2.35% |
31.60% |
31.93% |
20.23% |
-24.18% |
-6.71% |
-11.25% |
| MSCI Tunisia |
825.368 |
-1.78% |
0.70% |
5.29% |
3.62% |
1.85% |
-5.43% |
-5.71% |
-0.94% |
| MSCI Botswana |
536.171 |
-1.39% |
0.95% |
-3.41% |
-2.18% |
-19.60% |
-13.49% |
-4.03% |
N/A% |
| MSCI Ghana |
540.909 |
0.79% |
9.61% |
9.11% |
12.99% |
-5.53% |
-22.17% |
-4.71% |
N/A% |
| MSCI Jamaica |
1897.436 |
-0.69% |
0.25% |
1.87% |
29.99% |
51.62% |
37.92% |
11.76% |
N/A% |
|
