MSCI Indices

  MSCI indices  2017/07/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 476.720 0.48% 2.50% 4.73% 13.01% 16.04% 3.54% 8.64% 1.41%
MSCI AC WORLD INDEX ex AUSTRALIA 476.255 0.46% 2.46% 4.80% 13.06% 16.11% 3.76% 8.88% 1.50%
MSCI AC WORLD INDEX ex EMU 239.627 0.54% 2.45% 4.65% 12.38% 14.88% 3.89% 8.60% 2.07%
MSCI AC WORLD INDEX ex JAPAN 714.250 0.51% 2.62% 4.71% 13.26% 16.18% 3.50% 8.69% 1.59%
MSCI AC WORLD INDEX ex USA 285.143 0.40% 3.00% 5.93% 15.73% 17.86% -0.63% 4.91% -1.65%
MSCI World 1958.564 0.46% 2.20% 4.27% 11.84% 15.30% 3.94% 9.44% 1.70%
MSCI WORLD ex USA 1920.966 0.32% 2.42% 5.16% 13.60% 16.57% -0.86% 5.60% -1.85%
MSCI WORLD ex UK 2026.648 0.44% 2.20% 4.31% 11.99% 15.68% 4.81% 10.19% 2.21%
MSCI WORLD ex EUROPE 2044.607 0.53% 2.09% 3.94% 10.61% 14.09% 5.84% 10.55% 3.35%
MSCI World ex JP 1977.611 0.49% 2.31% 4.20% 12.01% 15.39% 3.93% 9.56% 1.94%
MSCI EAFE 1926.131 0.26% 2.28% 5.04% 14.38% 17.20% -0.44% 6.07% -1.88%
MSCI BRIC 296.802 0.93% 6.13% 8.24% 22.71% 25.65% 0.69% 2.24% -1.82%
MSCI EM 1060.118 0.65% 4.88% 8.40% 22.94% 22.12% -0.10% 2.41% -0.76%
MSCI Frontier Markets 565.490 0.30% 0.32% 4.51% 13.24% 14.66% -7.20% 4.60% -5.11%
MSCI FM Asia 1230.914 -0.02% -1.65% 1.99% 5.50% 6.72% -1.74% 5.12% N/A%
MSCI Zhong Hua 428.522 0.86% 4.75% 10.60% 28.27% 28.59% 6.19% 7.69% 2.05%
MSCI Gold. Drgn 183.961 0.71% 3.96% 9.80% 26.82% 27.41% 5.70% 8.04% 1.75%
MSCI Far East 3329.243 0.13% 1.24% 5.08% 11.82% 14.50% 3.68% 7.56% -0.32%
MSCI EM FAR EAST 471.099 0.63% 4.11% 10.78% 27.55% 26.89% 3.80% 6.23% 1.30%
MSCI Pacific 2623.030 0.34% 1.82% 4.46% 11.66% 14.17% 1.78% 5.95% -0.63%
MSCI Pacific ex JP 1347.682 0.72% 3.30% 3.40% 14.92% 13.89% -2.20% 2.30% -0.57%
MSCI AC Pacific 155.448 0.45% 2.69% 6.82% 17.31% 18.77% 2.60% 6.13% -0.02%
MSCI Asia Pacific 158.956 0.47% 2.83% 6.77% 17.71% 18.76% 2.69% 6.22% 0.02%
MSCI EM Asia 533.490 0.65% 4.26% 10.17% 27.34% 25.82% 3.90% 6.46% 1.29%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 822.931 1.17% 4.12% 1.99% 11.04% 13.15% -4.64% 0.65% -1.96%
MSCI NEW ZEALAND 150.199 0.38% 2.43% 9.61% 10.35% 3.87% 1.03% 6.80% -1.40%
MSCI JAPAN 3104.047 0.14% 1.06% 5.03% 10.03% 14.32% 4.06% 8.14% -0.64%
MSCI Korea 512.186 0.28% 4.78% 14.13% 34.49% 33.01% 4.31% 6.88% 1.29%
MSCI SINGAPORE 3883.252 0.52% 4.13% 8.36% 22.49% 13.23% -3.75% -0.56% -0.78%
MSCI Philippines 556.910 0.02% 0.66% 1.80% 13.57% -9.77% 0.01% 5.77% 4.51%
MSCI Thailand 402.582 0.32% 1.57% 3.77% 10.96% 11.05% -0.92% 1.68% 4.60%
MSCI Malaysia 355.959 0.08% -0.14% 0.34% 11.97% -2.31% -11.74% -5.25% -0.54%
MSCI Indonesia 852.571 -0.62% -0.48% 3.66% 13.72% 8.65% -0.44% 0.13% 4.39%
MSCI India 563.399 0.85% 5.48% 6.11% 26.14% 18.52% 4.76% 8.52% 1.51%
MSCI Pakistan 132.076 -1.03% -4.76% -9.34% -10.82% 2.48% -3.29% 6.61% -3.15%
MSCI Vietnam 398.742 0.22% -1.94% 0.08% 9.61% -7.05% -5.26% -1.38% -8.41%
MSCI Taiwan 373.431 0.23% 1.57% 7.37% 22.48% 23.90% 4.92% 9.14% 1.55%
MSCI HONG KONG 11301.814 -0.11% 1.37% 4.16% 20.93% 16.10% 4.45% 7.80% 3.43%
MSCI China 76.752 1.20% 5.98% 13.07% 31.07% 33.67% 6.91% 7.53% 1.41%
MSCI China A 4178.916 1.82% 1.33% 7.20% 9.95% 5.70% 13.09% 6.63% 0.66%
  MSCI indices  2017/07/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1705.822 0.23% 2.56% 5.36% 15.96% 19.28% -1.52% 6.18% -2.41%
MSCI EUROPE ex UK 2013.626 0.04% 2.72% 5.95% 18.49% 23.26% 0.49% 8.68% -1.91%
MSCI EURO 1158.496 0.04% 2.87% 5.03% 17.77% 26.58% -0.13% 8.70% -3.30%
MSCI EU 414.990 0.20% 2.66% 5.16% 15.97% 20.18% -1.82% 5.84% -3.07%
MSCI Pan Euro 1182.971 0.25% 2.42% 5.34% 15.21% 18.82% -2.26% 5.48% -2.70%
MSCI EM Europe 318.223 0.52% 4.79% 1.63% 7.15% 18.47% -8.78% -5.35% -7.91%
MSCI EM East Eur 146.972 0.22% 4.23% -2.46% 0.16% 16.32% -6.87% -4.77% -8.08%
MSCI Nordic 6528.440 -0.30% 3.05% 8.00% 19.97% 17.38% -0.02% 7.37% -0.94%
MSCI UNITED KINGDOM 1173.942 0.71% 2.14% 3.84% 9.76% 9.95% -6.08% 1.14% -3.62%
MSCI FRANCE 1817.964 0.19% 2.73% 4.94% 18.10% 27.25% 1.52% 8.90% -2.47%
MSCI GERMANY 2186.031 -0.32% 2.14% 4.07% 15.46% 25.97% 0.38% 8.78% -0.79%
MSCI Russia 530.493 0.62% 4.04% -7.45% -11.96% 6.72% -8.52% -6.97% -8.68%
MSCI Russia ADR/GDR 317.920 0.31% 3.66% -6.45% -12.37% 5.66% -9.06% -7.14% N/A%
MSCI UKRAINE 47.862 -0.55% 3.49% 0.67% 17.48% 19.21% -20.59% -14.72% -27.22%
MSCI Turkey 436.339 1.93% 6.97% 14.13% 37.97% 19.31% -8.42% -2.47% -4.24%
MSCI Czech 270.670 -0.90% 3.57% 5.53% 12.99% 1.90% -10.55% -8.02% -8.85%
MSCI Hungary 705.935 -0.85% 4.45% 17.13% 21.86% 42.31% 20.27% 8.92% -5.92%
MSCI Poland 731.507 -0.31% 4.71% 5.96% 39.07% 43.30% -6.28% 0.56% -7.15%
MSCI AUSTRIA 1336.953 -0.49% 4.45% 14.31% 36.17% 60.09% 6.31% 8.57% -9.43%
MSCI DENMARK 9623.442 -0.53% 3.00% 10.17% 24.32% 5.54% 4.47% 12.58% 4.92%
MSCI FINLAND 540.747 -1.07% 2.98% 9.35% 21.97% 21.69% 2.14% 14.01% -4.84%
MSCI SWEDEN 7907.293 -0.03% 1.84% 5.34% 18.51% 23.76% -0.22% 5.86% -0.23%
MSCI NORWAY 2353.839 0.32% 9.08% 12.42% 12.39% 18.91% -10.82% -2.45% -6.00%
MSCI GREECE 31.384 0.02% 5.41% 25.74% 34.94% 48.41% -35.20% -12.90% -28.90%
MSCI ITALY 273.440 0.00% 5.15% 10.53% 19.25% 31.82% -5.35% 6.10% -8.57%
MSCI SWITZERLAND 5395.103 0.32% 1.66% 6.57% 17.44% 15.45% 0.48% 8.35% 2.19%
MSCI NETHERLANDS 3066.687 0.69% 4.43% 7.20% 23.50% 28.39% 7.31% 12.42% 0.16%
MSCI BELGIUM 1771.680 0.09% 4.09% 4.28% 12.95% 5.48% 3.01% 10.24% -3.12%
MSCI SPAIN 490.098 -0.02% 2.52% 5.32% 25.43% 35.00% -3.72% 10.01% -4.87%
MSCI PORTUGAL 66.956 -0.01% 4.94% 4.92% 13.79% 14.13% -9.52% -2.17% -11.99%
MSCI IRELAND 196.539 -0.33% 1.15% 1.39% 8.06% 13.96% 4.14% 10.30% -10.20%
MSCI Bulgaria 160.960 0.19% 2.74% 23.14% 32.90% 73.28% -5.44% 12.89% -15.73%
MSCI Croatia 491.388 0.80% 0.70% 8.12% 17.46% 31.42% 3.58% 1.08% -7.28%
MSCI Estonia 708.112 -0.15% 8.26% 9.44% 16.02% 5.95% 2.38% 5.32% -6.50%
MSCI Kazakhstan 340.333 0.53% 3.49% 6.73% 34.40% 32.51% -15.00% -8.44% -10.96%
MSCI Lithuania 774.591 -1.44% 4.19% 2.68% 9.55% 10.03% -7.54% -0.25% N/A%
MSCI Romania 615.505 0.40% 5.43% 7.24% 28.29% 33.88% 4.47% 14.00% -6.47%
MSCI Serbia 175.694 -0.32% 1.61% 1.25% 9.94% 26.56% -13.29% 0.07% N/A%
MSCI Slovenia 256.160 -0.62% 1.86% 10.23% 15.10% 3.98% -10.23% 2.74% -12.13%
  MSCI indices  2017/07/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2503.716 0.57% 2.15% 3.82% 10.39% 14.19% 6.77% 11.64% 4.40%
MSCI EM Lat Am 2731.000 0.05% 7.35% 5.01% 16.68% 14.68% -7.98% -5.30% -3.92%
MSCI FM Latin & Caribbean 2153.468 1.08% -5.13% -3.12% 34.01% 17.70% 4.16% 24.70% N/A%
MSCI CANADA 1671.535 0.93% 3.85% 6.36% 6.00% 10.22% -4.96% 1.22% -1.35%
MSCI USA 2356.144 0.55% 2.05% 3.68% 10.65% 14.43% 7.60% 12.42% 4.85%
MSCI Brazil 1846.562 0.06% 8.61% 1.09% 10.45% 15.17% -9.83% -6.57% -5.41%
MSCI Mexico 6110.724 0.09% 5.89% 11.83% 30.10% 14.09% -5.87% -1.29% -0.91%
MSCI Argentina 3308.881 1.08% -5.13% -3.12% 34.01% 17.70% 4.16% 24.70% 0.07%
MSCI Chile 1743.216 0.35% 7.71% 5.79% 20.47% 15.26% -0.77% -6.70% -0.85%
MSCI Peru 1453.235 -0.14% 4.76% 15.31% 16.40% 17.86% 5.72% -0.07% 1.65%
MSCI COLOMBIA 611.388 -1.08% 1.79% 5.21% 9.03% 6.89% -18.84% -12.81% -0.82%
MSCI Trinidad and Tobago 1097.377 0.79% -0.56% 0.12% -0.31% -6.89% -5.57% 3.18% N/A%
MSCI EM EUROPE & MIDDLE EAST 263.374 0.61% 5.06% 1.63% 5.74% 14.39% -9.36% -5.86% -7.19%
MSCI EM EMEA 267.754 1.18% 5.91% 3.11% 9.39% 12.15% -6.84% -3.56% -4.46%
MSCI SAUDI ARABIA DOMESTIC 476.726 -0.45% -3.76% 5.77% 2.27% 12.54% -8.38% 2.39% 0.46%
MSCI UNITED ARAB EMIRATES 411.169 0.53% 5.99% 7.19% 5.95% 4.69% -9.20% 15.44% -2.02%
MSCI JORDAN + EGYPT + MOROCCO 919.989 -0.42% 2.95% 8.11% 7.25% 7.75% -1.84% 1.15% -4.23%
MSCI JORDAN 82.136 0.92% 0.38% 2.70% 0.45% 1.02% -6.22% -4.02% -8.71%
MSCI Israel 212.919 -0.01% -0.10% 5.28% 11.32% -8.88% -3.83% 2.29% -1.38%
MSCI LEBANON 649.615 0.76% 1.55% -0.50% -8.97% -3.65% -3.96% -2.65% -1.44%
MSCI KUWAIT 466.892 0.13% 3.40% 4.03% 8.73% 24.14% -8.85% -2.77% -9.00%
MSCI Bahrain 65.058 0.46% 1.03% -0.23% 0.54% -3.61% -19.64% -18.83% -23.89%
MSCI Oman 540.705 -0.18% -1.72% -11.13% -20.19% -20.34% -14.41% -3.48% -5.46%
MSCI Qatar 787.850 1.42% 5.94% -3.87% -6.45% -7.52% -11.26% 1.21% 1.74%
MSCI South Africa 518.740 1.88% 6.93% 4.80% 14.15% 9.99% -3.49% -0.41% 0.12%
MSCI FM Africa 495.319 0.05% 1.78% 17.03% 17.53% 19.17% -12.41% 1.61% -5.61%
MSCI Egypt 619.673 -0.18% 6.18% 11.32% 10.94% -6.47% -7.22% 0.40% -4.71%
MSCI MOROCCO 317.817 -0.80% 1.24% 7.04% 6.04% 21.22% 2.59% 0.08% -3.52%
MSCI KENYA 1330.473 -0.20% 1.30% 17.47% 18.93% 14.67% -1.93% 12.36% 3.46%
MSCI South Africa 518.740 1.88% 6.93% 4.80% 14.15% 9.99% -3.49% -0.41% 0.12%
MSCI Mauritius 930.367 0.15% 3.92% 17.43% 21.70% 27.16% -2.92% 3.30% 2.81%
MSCI Nigeria 268.145 0.80% 2.35% 31.60% 31.93% 20.23% -24.18% -6.71% -11.25%
MSCI Tunisia 825.368 -1.78% 0.70% 5.29% 3.62% 1.85% -5.43% -5.71% -0.94%
MSCI Botswana 536.171 -1.39% 0.95% -3.41% -2.18% -19.60% -13.49% -4.03% N/A%
MSCI Ghana 540.909 0.79% 9.61% 9.11% 12.99% -5.53% -22.17% -4.71% N/A%
MSCI Jamaica 1897.436 -0.69% 0.25% 1.87% 29.99% 51.62% 37.92% 11.76% N/A%