MSCI Indices

  MSCI indices  2021/01/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 666.685 -0.44% 3.16% 21.00% 3.16% 15.48% 7.11% 12.62% 7.12%
MSCI AC WORLD INDEX ex AUSTRALIA 669.181 -0.43% 3.15% 20.89% 3.15% 15.69% 7.21% 12.71% 7.29%
MSCI AC WORLD INDEX ex EMU 343.616 -0.44% 3.35% 20.47% 3.35% 16.31% 7.98% 13.24% 7.70%
MSCI AC WORLD INDEX ex JAPAN 1006.068 -0.44% 3.19% 21.06% 3.19% 15.54% 7.47% 12.89% 7.32%
MSCI AC WORLD INDEX ex USA 339.899 -0.66% 4.12% 24.24% 4.12% 11.48% 1.77% 9.01% 2.50%
MSCI World 2755.663 -0.36% 2.44% 20.18% 2.44% 14.33% 7.45% 12.39% 7.78%
MSCI WORLD ex USA 2192.711 -0.52% 2.43% 23.26% 2.43% 6.84% 0.66% 7.19% 2.45%
MSCI WORLD ex UK 2921.677 -0.34% 2.38% 19.89% 2.38% 15.69% 8.27% 13.12% 8.42%
MSCI WORLD ex EUROPE 3076.879 -0.36% 2.55% 19.16% 2.55% 16.83% 9.65% 14.26% 9.62%
MSCI World ex JP 2807.343 -0.36% 2.42% 20.18% 2.42% 14.30% 7.91% 12.67% 8.08%
MSCI EAFE 2199.965 -0.45% 2.44% 23.59% 2.44% 7.23% 0.61% 7.00% 2.68%
MSCI BRIC 424.632 -0.67% 8.21% 20.57% 8.21% 22.50% 5.00% 17.18% 1.86%
MSCI EM 1392.853 -0.94% 7.87% 26.23% 7.87% 22.89% 3.99% 14.41% 2.05%
MSCI Frontier Markets 586.709 0.09% 2.64% 12.76% 2.64% -1.77% -4.89% 5.12% -0.34%
MSCI FM Asia 1724.661 0.17% 5.07% 18.83% 5.07% 15.63% -1.84% 11.85% 2.76%
MSCI Zhong Hua 638.815 -0.40% 10.87% 18.70% 10.87% 32.39% 6.42% 16.96% 5.82%
MSCI Gold. Drgn 286.137 -0.66% 11.58% 22.65% 11.58% 36.89% 8.92% 18.32% 6.26%
MSCI Far East 4135.369 -0.57% 3.09% 20.70% 3.09% 12.64% 1.97% 9.13% 4.33%
MSCI EM FAR EAST 706.536 -0.70% 10.61% 26.38% 10.61% 37.82% 8.33% 17.40% 5.69%
MSCI Pacific 3200.141 -0.62% 3.21% 21.81% 3.21% 11.39% 2.12% 9.04% 3.59%
MSCI Pacific ex JP 1498.703 -1.14% 4.28% 25.50% 4.28% 4.68% 0.87% 8.33% 1.35%
MSCI AC Pacific 209.350 -0.66% 6.81% 24.11% 6.81% 23.14% 5.14% 12.55% 4.63%
MSCI Asia Pacific 213.101 -0.70% 6.60% 24.08% 6.60% 22.80% 5.03% 12.45% 4.56%
MSCI EM Asia 782.823 -0.76% 9.75% 26.03% 9.75% 35.29% 7.76% 16.61% 5.38%
MSCI AUSTRALIA 921.623 -0.96% 3.77% 27.05% 3.77% 5.59% 2.21% 8.30% 0.73%
MSCI NEW ZEALAND 220.083 2.36% 2.60% 15.33% 2.60% 18.23% 14.44% 14.77% 8.30%
MSCI JAPAN 3959.912 -0.38% 2.72% 20.17% 2.72% 14.73% 2.69% 9.35% 4.79%
MSCI Korea 727.658 -1.24% 7.74% 46.86% 7.74% 47.42% 9.21% 17.05% 5.73%
MSCI SINGAPORE 3667.375 -1.32% 4.46% 27.05% 4.46% -8.05% -5.99% 4.84% -1.37%
MSCI Philippines 512.357 -1.30% -1.34% 11.60% -1.34% -1.21% -5.87% 1.90% 4.69%
MSCI Thailand 411.641 -1.24% 2.56% 31.72% 2.56% -9.80% -6.56% 7.22% 2.42%
MSCI Malaysia 324.314 0.01% -2.47% 8.47% -2.47% -2.35% -7.12% -0.17% -3.55%
MSCI Indonesia 818.596 -1.69% 5.66% 27.97% 5.66% -8.15% -4.48% 5.08% 1.01%
MSCI India 697.012 -1.28% 3.23% 23.45% 3.23% 16.55% 3.22% 10.72% 3.17%
MSCI Pakistan 57.662 -0.39% 5.70% 14.13% 5.70% -20.28% -22.17% -10.82% -5.47%
MSCI Vietnam 643.535 0.04% 4.86% 19.07% 4.86% 16.44% -0.58% 11.66% 0.65%
MSCI Taiwan 685.681 -1.56% 14.11% 38.46% 14.11% 55.05% 18.62% 23.39% 8.16%
MSCI HONG KONG 12806.472 -1.78% 5.49% 22.87% 5.49% 6.05% -0.20% 9.08% 3.51%
MSCI China 121.181 -0.17% 11.78% 18.03% 11.78% 38.42% 7.50% 18.97% 6.11%
MSCI China A 2719.309 -0.08% 7.04% 22.47% 7.04% 46.91% 8.22% 12.20% 6.43%
  MSCI indices  2021/01/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1876.271 -0.37% 1.96% 24.68% 1.96% 4.76% -0.31% 5.96% 2.23%
MSCI EUROPE ex UK 2353.265 -0.27% 1.45% 23.98% 1.45% 9.79% 1.70% 7.76% 3.34%
MSCI EURO 1259.404 -0.34% 1.03% 26.70% 1.03% 5.92% -1.08% 6.49% 1.88%
MSCI EU 467.181 -0.36% 1.45% 26.24% 1.45% 9.93% 0.19% 6.60% 2.09%
MSCI Pan Euro 1265.929 -0.30% 1.95% 24.33% 1.95% 2.70% -1.09% 5.26% 1.65%
MSCI EM Europe 310.583 -2.40% 0.71% 36.17% 0.71% -17.41% -6.33% 7.00% -5.54%
MSCI EM East Eur 164.240 -2.49% 0.88% 35.24% 0.88% -16.80% -3.61% 10.39% -4.09%
MSCI Nordic 8610.876 -0.32% 3.08% 22.97% 3.08% 27.04% 6.71% 9.66% 4.54%
MSCI UNITED KINGDOM 1069.389 -0.69% 3.72% 27.11% 3.72% -9.83% -6.33% 0.81% -0.84%
MSCI FRANCE 2081.563 -0.39% -0.22% 26.00% -0.22% 2.68% 0.32% 8.13% 2.76%
MSCI GERMANY 2348.075 0.04% 1.28% 25.80% 1.28% 9.58% -2.37% 6.54% 2.90%
MSCI Russia 676.652 -3.14% 1.18% 34.03% 1.18% -19.26% -0.01% 12.99% -3.60%
MSCI Russia ADR/GDR 418.399 -3.05% 4.07% 37.90% 4.07% -19.32% -0.33% 13.98% -3.42%
MSCI UKRAINE 35.567 -0.58% 8.87% 39.13% 8.87% 1.20% -7.24% 3.82% -20.48%
MSCI Turkey 233.620 -1.38% 0.80% 49.84% 0.80% -15.06% -18.63% -7.05% -9.03%
MSCI Czech 270.588 -0.74% 1.69% 38.49% 1.69% -4.31% -6.18% 1.95% -7.10%
MSCI Hungary 776.935 -1.60% 4.44% 47.02% 4.44% -0.95% -2.94% 12.50% 0.45%
MSCI Poland 545.386 -0.04% -1.70% 36.42% -1.70% -12.21% -14.56% 2.63% -6.32%
MSCI AUSTRIA 1226.256 -0.57% 7.77% 60.11% 7.77% 6.18% -10.31% 8.73% -2.16%
MSCI DENMARK 15402.592 -0.07% 1.06% 18.40% 1.06% 40.02% 12.87% 11.99% 10.78%
MSCI FINLAND 638.574 -0.57% 3.09% 22.91% 3.09% 18.10% 4.11% 6.90% 2.34%
MSCI SWEDEN 9966.313 -0.19% 4.72% 25.37% 4.72% 27.26% 5.96% 9.57% 3.65%
MSCI NORWAY 2396.222 -1.70% 2.34% 30.30% 2.34% -0.90% -4.96% 6.19% -1.89%
MSCI GREECE 16.934 -2.57% -5.79% 26.61% -5.79% -33.52% -19.30% -3.65% -23.70%
MSCI ITALY 278.043 -1.22% -1.57% 29.32% -1.57% -0.81% -4.53% 3.53% -2.24%
MSCI SWITZERLAND 7004.667 0.17% 1.27% 15.95% 1.27% 7.67% 7.32% 8.83% 6.12%
MSCI NETHERLANDS 4597.842 -0.53% 6.83% 29.45% 6.83% 30.28% 10.33% 14.73% 8.22%
MSCI BELGIUM 1404.183 -0.57% 1.47% 27.33% 1.47% -7.19% -9.84% -3.23% 2.79%
MSCI SPAIN 405.030 -0.69% -0.61% 32.09% -0.61% -5.49% -8.32% 1.90% -3.26%
MSCI PORTUGAL 81.885 -0.31% 2.14% 27.47% 2.14% 10.95% 2.86% 8.89% -4.59%
MSCI IRELAND 242.766 -1.19% 1.17% 15.13% 1.17% 17.86% 3.45% 5.81% 8.62%
MSCI Bulgaria 99.833 2.05% 6.47% 17.21% 6.47% -6.42% -13.91% 0.56% -6.91%
MSCI Croatia 503.577 0.40% 3.14% 15.27% 3.14% 2.40% 1.16% 8.13% -3.28%
MSCI Estonia 625.638 -0.51% -3.00% 16.42% -3.00% -15.52% -11.45% 2.21% -2.26%
MSCI Kazakhstan 488.982 -0.87% 3.97% 26.35% 3.97% 1.26% 2.03% 19.87% -3.65%
MSCI Lithuania 975.838 0.01% 5.31% 19.55% 5.31% 15.75% 5.72% 5.43% 0.28%
MSCI Romania 732.122 0.02% 4.58% 29.43% 4.58% 1.66% 3.46% 11.46% 5.58%
MSCI Serbia 184.900 -1.21% -2.61% 13.79% -2.61% -6.14% -6.07% 9.42% -5.45%
MSCI Slovenia 400.980 -0.24% 2.67% 31.59% 2.67% 17.87% 10.54% 9.17% 0.51%
  MSCI indices  2021/01/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3924.559 -0.32% 2.44% 18.71% 2.44% 17.81% 11.15% 15.35% 11.05%
MSCI EM Lat Am 2368.104 -2.14% -3.41% 31.09% -3.41% -18.57% -8.48% 7.88% -6.27%
MSCI FM Latin & Caribbean 773.043 -2.14% -3.41% 31.09% -3.41% -18.57% -9.15% 7.45% -6.36%
MSCI CANADA 1896.114 -1.18% 2.31% 20.10% 2.31% 3.01% 1.30% 9.40% 0.32%
MSCI USA 3757.578 -0.27% 2.44% 18.65% 2.44% 18.60% 11.70% 15.68% 11.86%
MSCI Brazil 1771.967 -2.21% -5.56% 32.25% -5.56% -23.81% -7.62% 15.05% -7.12%
MSCI Mexico 4606.523 -1.68% 0.80% 28.01% 0.80% -8.67% -6.67% -0.69% -3.26%
MSCI Argentina 1667.086 0.37% -6.60% 13.11% -6.60% 5.24% -27.95% -6.09% -7.50%
MSCI Chile 1258.593 -3.56% 5.56% 35.54% 5.56% -0.97% -16.25% 0.79% -7.34%
MSCI Peru 1481.729 0.33% -2.52% 26.42% -2.52% -11.95% -6.73% 14.71% -0.85%
MSCI COLOMBIA 497.479 -5.20% -6.71% 39.37% -6.71% -26.44% -10.53% 2.87% -7.68%
MSCI Trinidad and Tobago 773.827 -0.22% -9.80% 2.74% -9.80% -30.67% -16.66% -8.61% -0.44%
MSCI EM EUROPE & MIDDLE EAST 254.983 -1.23% 2.31% 24.26% 2.31% -10.46% -5.59% 6.29% -5.87%
MSCI EM EMEA 248.192 -1.43% 2.87% 24.61% 2.87% -7.80% -7.69% 6.05% -4.33%
MSCI SAUDI ARABIA 1031.854 0.00% 2.65% 12.00% 2.65% 0.96% 4.48% 11.00% N/A%
MSCI SAUDI ARABIA DOMESTIC 595.618 0.00% 2.33% 12.25% 2.33% 2.65% 5.73% 11.11% 3.12%
MSCI UNITED ARAB EMIRATES 353.105 -0.00% 12.42% 23.64% 12.42% 2.07% -4.34% 3.21% 4.95%
MSCI JORDAN + EGYPT + MOROCCO 844.533 0.28% 4.62% 9.61% 4.62% -12.93% -3.34% 3.54% -3.42%
MSCI JORDAN 39.550 0.00% 2.67% -33.89% 2.67% -48.39% -23.13% -13.44% -11.58%
MSCI Israel 235.378 0.96% 4.98% 25.25% 4.98% 14.63% 5.41% -0.44% -1.80%
MSCI LEBANON 447.955 0.00% 2.33% 16.87% 2.33% 72.49% -13.02% -7.70% -7.34%
MSCI KUWAIT 641.106 0.05% 3.73% 4.71% 3.73% -11.59% 6.53% 12.13% -1.66%
MSCI Bahrain 90.832 0.04% -2.56% -2.39% -2.56% -19.81% 4.96% 5.70% -9.79%
MSCI Bahrain domestic 70.827 0.00% -5.20% -2.82% -5.20% -20.81% 4.72% 0.10% -10.80%
MSCI Oman 512.864 0.00% 3.34% 14.82% 3.34% 1.00% -2.38% -1.68% -6.34%
MSCI Oman domestic 521.409 0.00% 3.34% 14.82% 3.34% 1.00% -2.38% -1.68% -6.03%
MSCI Qatar 806.356 0.00% 2.71% 8.05% 2.71% -5.49% 1.96% 3.82% 0.10%
MSCI Qatar domestic 897.960 0.00% 2.76% 9.69% 2.76% -0.27% 4.34% 5.10% 1.05%
MSCI South Africa 468.624 -1.95% 4.10% 26.25% 4.10% -0.11% -9.43% 6.46% -1.82%
MSCI FM Africa 795.227 -1.75% 3.95% 24.67% 3.95% -1.09% -9.08% 5.86% -2.03%
MSCI Egypt 554.541 -0.06% 8.99% 9.12% 8.99% -20.97% -1.24% 1.75% -3.66%
MSCI MOROCCO 310.732 0.55% 1.77% 13.72% 1.77% -2.51% -2.94% 6.20% -4.51%
MSCI KENYA 1517.320 0.13% 0.87% 9.82% 0.87% -11.66% -1.21% 6.44% 6.19%
MSCI South Africa 468.624 -1.95% 4.10% 26.25% 4.10% -0.11% -9.43% 6.46% -1.82%
MSCI Mauritius 571.594 -0.47% -0.62% 16.55% -0.62% -38.12% -16.00% -3.81% -4.97%
MSCI Nigeria 196.453 0.08% 2.34% 15.17% 2.34% 7.78% -13.81% -6.69% -7.88%
MSCI Tunisia 1066.670 -1.88% -3.32% 5.59% -3.32% 12.19% 6.74% 4.07% -1.10%
MSCI Botswana 116.543 -0.65% 2.76% 18.50% 2.76% -3.27% -40.28% -30.41% -17.27%
MSCI Jamaica 2593.427 0.43% -5.94% 1.75% -5.94% -29.95% 1.18% 14.54% 9.30%