| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1778.00 |
-30.80 |
-1.70% |
12/15 |
| 銀 |
23.16 |
-0.86 |
-3.60% |
12/15 |
| 白金 |
1014.00 |
-22.00 |
-2.14% |
12/15 |
| 鈀 |
1870.00 |
-130.00 |
-7.03% |
12/15 |
| 銠 |
12800.00 |
-200.00 |
-1.82% |
12/15 |
| 銅 |
3.7960 |
-0.0004 |
-0.01% |
02:38 |
| 鎳 |
12.8215 |
0.0277 |
0.22% |
02:49 |
| 鋁 |
1.2022 |
0.0005 |
0.04% |
02:41 |
| 鋅 |
1.4671 |
0.0061 |
0.42% |
02:45 |
| 鉛 |
0.9757 |
0.0036 |
0.37% |
02:52 |
| 黃金期貨 |
1787.10 |
0.00 |
0.00% |
04:53 |
| 銀期貨 |
23.280 |
-0.005 |
-0.02% |
04:53 |
| 銅期貨 |
3.7770 |
-0.1010 |
-2.60% |
04:44 |
| 倫敦銅期貨 |
8288.50 |
-228.00 |
-2.68% |
01:14 |
| 倫敦鋁期貨 |
2386.00 |
-58.00 |
-2.37% |
01:14 |
| 倫敦鎳期貨 |
28296.50 |
-68.50 |
-0.24% |
01:44 |
| 紐約輕原油 |
76.37 |
-0.91 |
-1.18% |
04:44 |
| 布蘭特油期 |
81.44 |
-0.06 |
-0.07% |
05:08 |
| 天然氣期 |
6.866 |
0.436 |
6.78% |
04:44 |
| 燃油期貨 |
3.2868 |
0.0100 |
0.31% |
04:44 |
| 無鉛汽油 |
2.1814 |
-0.0630 |
-2.81% |
04:44 |
| 黃豆油期貨 |
63.91 |
0.36 |
0.57% |
04:53 |
| 黃豆期貨 |
1472.25 |
-9.75 |
-0.66% |
04:53 |
| 小麥期貨 |
757.75 |
8.75 |
1.17% |
04:53 |
| 玉米期貨 |
654.00 |
4.00 |
0.62% |
04:53 |
| 活牛期貨 |
154.02 |
-0.47 |
-0.31% |
01:49 |
| 瘦豬期貨 |
81.82 |
-1.58 |
-1.89% |
01:49 |
| 十一號糖 |
19.92 |
-0.37 |
-1.82% |
00:44 |
| 二號棉期 |
81.15 |
-0.22 |
-0.27% |
02:05 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.0624 |
-0.0056 |
-0.53% |
04:56 |
| 英鎊/美元 |
1.2177 |
-0.0242 |
-1.95% |
04:56 |
| 美元/瑞士法郎 |
0.9284 |
0.0042 |
0.45% |
04:56 |
| 美元/瑞典克朗 |
10.3435 |
0.1919 |
1.89% |
04:56 |
| 美元/俄羅斯盧布 |
64.3525 |
0.3575 |
0.56% |
03:50 |
| 美元/烏克蘭幣 |
36.9000 |
0.3570 |
0.98% |
20:39 |
| 美元/匈牙利幣 |
382.11 |
3.77 |
0.99% |
04:56 |
| 美元/土耳其幣 |
18.6368 |
0.0136 |
0.07% |
04:56 |
| 美元/南非幣 |
17.5459 |
0.3820 |
2.22% |
04:56 |
| 美元/以色列幣 |
3.4228 |
0.0306 |
0.90% |
04:52 |
| 美元/摩洛哥 |
10.4664 |
0.0282 |
0.27% |
04:56 |
| 澳幣/美元 |
0.6698 |
-0.0163 |
-2.38% |
04:56 |
| 紐幣/美元 |
0.6337 |
-0.0114 |
-1.77% |
04:56 |
| 美元/日圓 |
137.81 |
2.35 |
1.73% |
04:56 |
| 美元/人民幣 |
6.9722 |
0.0226 |
0.33% |
04:56 |
| 美元/港幣 |
7.7765 |
0.0041 |
0.05% |
04:56 |
| 美元/台幣 |
30.767 |
0.326 |
1.07% |
04:55 |
| 美元/韓圜 |
1318.47 |
23.56 |
1.82% |
04:56 |
| 美元/泰銖 |
35.070 |
0.570 |
1.65% |
04:55 |
| 美元/新元 |
1.3609 |
0.0142 |
1.05% |
04:56 |
| 美元/菲披索 |
55.820 |
0.130 |
0.23% |
17:08 |
| 美元/馬來幣 |
4.4150 |
0.0295 |
0.67% |
16:52 |
| 美元/印尼盾 |
15615.0 |
27.5 |
0.18% |
14:57 |
| 美元/印度盧比 |
82.843 |
0.387 |
0.47% |
03:59 |
| 美元/加幣 |
1.3663 |
0.0117 |
0.86% |
04:56 |
| 美元/巴西幣 |
5.3130 |
0.0345 |
0.65% |
04:18 |
| 美元/墨西哥披索 |
19.7678 |
0.1690 |
0.86% |
04:56 |
| 美元/阿根廷 |
172.4000 |
0.3600 |
0.21% |
02:59 |
| 美元/智利 |
877.45 |
8.50 |
0.98% |
04:35 |
| |
| MSCI指數 MSCI產業指數 2022/12/15 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
2636.915 |
-2.53% |
-3.09% |
-18.41% |
| 中華指數 |
358.355 |
-1.57% |
4.85% |
-21.77% |
| 金龍指數 |
173.980 |
-1.24% |
3.31% |
-23.75% |
| 遠東指數 |
3315.930 |
-2.02% |
1.51% |
-16.71% |
| 太平洋 |
2644.009 |
-2.15% |
1.00% |
-14.93% |
| AC亞太 |
157.318 |
-1.82% |
0.59% |
-18.54% |
| 歐洲 |
1747.960 |
-2.81% |
0.89% |
-16.50% |
| 金磚四國 |
260.006 |
-1.52% |
0.52% |
-23.81% |
| 新興市場 |
960.224 |
-1.38% |
-1.24% |
-22.06% |
| 新興亞洲 |
520.377 |
-1.49% |
0.20% |
-21.88% |
| 新興東歐 |
30.906 |
-1.58% |
3.15% |
-83.19% |
| 新興拉美 |
2043.567 |
-0.96% |
-8.49% |
-4.05% |
| 歐非中東 |
188.510 |
-1.00% |
-4.88% |
-31.62% |
| 美國指數 |
3695.814 |
-2.54% |
-4.58% |
-19.54% |
| 澳洲指數 |
855.359 |
-2.64% |
-0.72% |
-8.42% |
| 中國 |
63.436 |
-1.72% |
4.32% |
-24.21% |
| 印度 |
786.521 |
-1.52% |
-3.56% |
-6.88% |
| 俄羅斯 |
0.001 |
0.27% |
-5.88% |
-100.00% |
| 巴西 |
1369.330 |
-0.15% |
-9.50% |
-4.57% |
| 台灣 |
530.203 |
-0.35% |
-0.60% |
-28.56% |
| 韓國 |
432.377 |
-2.25% |
-3.43% |
-28.83% |
| 菲律賓指數 |
419.466 |
-0.86% |
-1.91% |
-14.98% |
| 泰國 |
379.268 |
-1.72% |
-0.47% |
-1.64% |
| 馬來西亞 |
263.684 |
-1.53% |
-0.69% |
-11.43% |
| 印尼 |
783.026 |
-1.29% |
-4.63% |
1.01% |
| 土耳其 |
276.109 |
2.49% |
1.73% |
73.27% |
| 邊境市場 |
487.708 |
-0.36% |
1.59% |
-26.73% |
| 南非 |
407.892 |
-3.60% |
-7.04% |
-10.18% |
|
