| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1740.90 |
1.70 |
0.10% |
11/22 |
| 銀 |
21.17 |
0.23 |
1.08% |
11/22 |
| 白金 |
1000.00 |
9.00 |
0.92% |
11/22 |
| 鈀 |
1938.00 |
-10.00 |
-0.56% |
11/22 |
| 銠 |
14100.00 |
0.00 |
0.00% |
11/22 |
| 銅 |
3.6349 |
0.0028 |
0.08% |
02:17 |
| 鎳 |
11.5276 |
-0.1202 |
-1.05% |
02:56 |
| 鋁 |
1.1970 |
-0.0134 |
-1.12% |
02:57 |
| 鋅 |
1.3241 |
0.0058 |
0.44% |
02:56 |
| 鉛 |
0.9567 |
0.0014 |
0.14% |
02:24 |
| 黃金期貨 |
1740.80 |
1.20 |
0.07% |
04:44 |
| 銀期貨 |
21.105 |
0.233 |
1.12% |
04:44 |
| 銅期貨 |
3.6215 |
0.0500 |
1.40% |
04:44 |
| 倫敦銅期貨 |
8012.00 |
91.00 |
1.15% |
01:14 |
| 倫敦鋁期貨 |
2440.00 |
55.50 |
2.33% |
01:14 |
| 倫敦鎳期貨 |
26220.00 |
1110.50 |
4.42% |
01:44 |
| 紐約輕原油 |
81.10 |
1.06 |
1.32% |
04:44 |
| 布蘭特油期 |
88.34 |
-0.03 |
-0.03% |
05:18 |
| 天然氣期 |
6.912 |
0.136 |
2.01% |
04:44 |
| 燃油期貨 |
3.4704 |
-0.0269 |
-0.77% |
04:43 |
| 無鉛汽油 |
2.5402 |
0.1031 |
4.23% |
04:43 |
| 黃豆油期貨 |
71.48 |
0.75 |
1.06% |
04:30 |
| 黃豆期貨 |
1432.50 |
-3.50 |
-0.24% |
04:30 |
| 小麥期貨 |
792.50 |
-5.50 |
-0.69% |
04:30 |
| 玉米期貨 |
657.50 |
-1.50 |
-0.23% |
04:30 |
| 活牛期貨 |
153.77 |
0.22 |
0.15% |
01:49 |
| 瘦豬期貨 |
84.40 |
0.60 |
0.72% |
01:49 |
| 十一號糖 |
19.75 |
-0.14 |
-0.70% |
00:44 |
| 二號棉期 |
82.12 |
2.34 |
2.93% |
02:05 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.0301 |
0.0062 |
0.61% |
04:56 |
| 英鎊/美元 |
1.1881 |
0.0063 |
0.53% |
04:56 |
| 美元/瑞士法郎 |
0.9518 |
-0.0070 |
-0.73% |
04:56 |
| 美元/瑞典克朗 |
10.6391 |
-0.0698 |
-0.65% |
04:56 |
| 美元/俄羅斯盧布 |
60.6825 |
-0.1675 |
-0.28% |
03:50 |
| 美元/烏克蘭幣 |
36.9290 |
0.0015 |
0.00% |
19:50 |
| 美元/匈牙利幣 |
393.82 |
-4.61 |
-1.16% |
04:56 |
| 美元/土耳其幣 |
18.6088 |
-0.0070 |
-0.04% |
04:56 |
| 美元/南非幣 |
17.2479 |
-0.0728 |
-0.42% |
04:56 |
| 美元/以色列幣 |
3.4654 |
-0.0023 |
-0.07% |
04:51 |
| 美元/摩洛哥 |
10.7418 |
-0.0327 |
-0.30% |
04:56 |
| 澳幣/美元 |
0.6647 |
0.0043 |
0.65% |
04:56 |
| 紐幣/美元 |
0.6152 |
0.0056 |
0.93% |
04:56 |
| 美元/日圓 |
141.21 |
-0.90 |
-0.64% |
04:56 |
| 美元/人民幣 |
7.1393 |
-0.0250 |
-0.35% |
04:56 |
| 美元/港幣 |
7.8170 |
0.0141 |
0.18% |
04:56 |
| 美元/台幣 |
31.109 |
-0.120 |
-0.38% |
04:56 |
| 美元/韓圜 |
1352.01 |
-6.62 |
-0.49% |
04:56 |
| 美元/泰銖 |
36.110 |
-0.150 |
-0.41% |
04:56 |
| 美元/新元 |
1.3773 |
-0.0040 |
-0.29% |
04:56 |
| 美元/菲披索 |
57.350 |
-0.025 |
-0.04% |
02:37 |
| 美元/馬來幣 |
4.5680 |
-0.0035 |
-0.08% |
15:55 |
| 美元/印尼盾 |
15695.0 |
-13.0 |
-0.08% |
14:54 |
| 美元/印度盧比 |
81.695 |
0.001 |
0.00% |
04:56 |
| 美元/加幣 |
1.3371 |
-0.0076 |
-0.56% |
04:56 |
| 美元/巴西幣 |
5.3586 |
0.0391 |
0.73% |
04:30 |
| 美元/墨西哥披索 |
19.4230 |
-0.0975 |
-0.50% |
04:56 |
| 美元/阿根廷 |
164.4900 |
1.3300 |
0.82% |
02:47 |
| 美元/智利 |
926.00 |
-15.15 |
-1.61% |
02:29 |
| |
| MSCI指數 MSCI產業指數 2022/11/22 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
2675.459 |
1.33% |
5.01% |
-17.21% |
| 中華指數 |
318.057 |
-1.54% |
19.68% |
-30.57% |
| 金龍指數 |
158.831 |
-0.82% |
19.53% |
-30.39% |
| 遠東指數 |
3225.780 |
1.20% |
9.72% |
-18.97% |
| 太平洋 |
2577.807 |
1.20% |
9.53% |
-17.06% |
| AC亞太 |
151.063 |
0.35% |
10.93% |
-21.78% |
| 歐洲 |
1713.286 |
1.18% |
9.96% |
-18.15% |
| 金磚四國 |
243.052 |
-1.08% |
10.05% |
-28.77% |
| 新興市場 |
927.415 |
-0.39% |
9.34% |
-24.72% |
| 新興亞洲 |
492.054 |
-0.52% |
12.40% |
-26.13% |
| 新興東歐 |
29.742 |
1.90% |
15.34% |
-83.82% |
| 新興拉美 |
2159.981 |
-0.97% |
-4.07% |
1.41% |
| 歐非中東 |
194.785 |
0.73% |
2.77% |
-29.35% |
| 美國指數 |
3798.560 |
1.35% |
3.21% |
-17.31% |
| 澳洲指數 |
841.089 |
1.22% |
8.96% |
-9.95% |
| 中國 |
56.231 |
-1.73% |
19.85% |
-32.82% |
| 印度 |
788.330 |
0.64% |
1.58% |
-6.67% |
| 俄羅斯 |
0.001 |
0.66% |
1.98% |
-100.00% |
| 巴西 |
1437.124 |
-2.20% |
-9.51% |
0.16% |
| 台灣 |
520.130 |
0.96% |
19.17% |
-29.92% |
| 韓國 |
422.578 |
-1.01% |
8.50% |
-30.44% |
| 菲律賓指數 |
398.207 |
0.12% |
5.41% |
-19.29% |
| 泰國 |
367.462 |
0.30% |
6.60% |
-4.70% |
| 馬來西亞 |
249.293 |
-0.53% |
1.94% |
-16.27% |
| 印尼 |
794.726 |
0.15% |
-2.63% |
2.51% |
| 土耳其 |
260.215 |
4.36% |
17.38% |
63.30% |
| 邊境市場 |
458.649 |
-0.41% |
0.18% |
-31.10% |
| 南非 |
420.623 |
0.97% |
14.59% |
-7.38% |
|
