| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1071.50 |
-5.80 |
-0.54% |
21:15 |
| 銀 |
14.13 |
-0.36 |
-2.47% |
21:15 |
| 白金 |
882.00 |
-4.00 |
-0.45% |
21:15 |
| 鈀 |
563.00 |
1.00 |
0.18% |
21:14 |
| 銅 |
2.1171 |
-0.02 |
-0.85% |
22:59 |
| 鎳 |
3.9107 |
0.01 |
0.37% |
22:59 |
| 鋁 |
0.6957 |
-0.00 |
-0.38% |
22:59 |
| 鋅 |
0.6941 |
-0.00 |
-0.19% |
22:59 |
| 鉛 |
0.7979 |
0.00 |
0.47% |
22:59 |
| 鈾 |
35.80 |
-0.20 |
-0.56% |
12/14 |
| 黃金期貨 |
1068.1 |
-7.8 |
-0.72% |
05:23 |
| 銀期貨 |
13.925 |
-0.455 |
-3.16% |
05:23 |
| 銅期貨 |
208.4 |
-4 |
-1.88% |
05:14 |
| 天然氣期 |
2.243 |
0.214 |
10.55% |
05:24 |
| 布蘭特油期 |
36.52 |
-1.37 |
-3.62% |
05:24 |
| 紐約輕原油 |
36.71 |
-1.39 |
-3.65% |
05:24 |
| 燃油期貨 |
108.89 |
-1.2 |
-1.09% |
05:22 |
| 玉米期貨 |
361 |
-3.5 |
-0.96% |
03:20 |
| 小麥期貨 |
466.5 |
-1 |
-0.21% |
03:20 |
| 可可豆期 |
3194 |
-16 |
-0.50% |
02:30 |
| 黃豆期貨 |
861.25 |
-11.75 |
-1.35% |
03:20 |
| 黃豆油期貨 |
30.44 |
-0.66 |
-2.12% |
03:20 |
| 咖啡C期 |
119.15 |
-0.55 |
-0.46% |
02:32 |
| 十一號糖 |
14.76 |
-0.3 |
-1.99% |
02:06 |
| 二號棉期 |
63.97 |
0.31 |
0.49% |
03:20 |
| 活牛期貨 |
135.75 |
-1.275 |
-0.93% |
05:24 |
| 瘦豬期貨 |
59.025 |
0.725 |
1.24% |
05:23 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.097 |
0.001 |
0.09% |
05:52 |
| 英鎊/美元 |
1.4878 |
-0.0035 |
-0.23% |
05:51 |
| 美元/瑞士法郎 |
0.9882 |
0 |
0.00% |
05:51 |
| 美元/瑞典克朗 |
8.3692 |
-0.0215 |
-0.26% |
05:51 |
| 美元/俄盧布 |
72.2395 |
1.8632 |
2.65% |
05:51 |
| 美元/匈牙利幣 |
286.04 |
-2.01 |
-0.70% |
05:51 |
| 美元/土耳其幣 |
2.9065 |
-0.0059 |
-0.20% |
05:52 |
| 美元/南非幣 |
15.3107 |
0.0819 |
0.54% |
05:51 |
| 美元/以色列幣 |
3.8845 |
0.0085 |
0.22% |
04:57 |
| 美元/日圓 |
120.38 |
0.05 |
0.04% |
05:51 |
| 美元/人民幣 |
6.4873 |
0.0114 |
0.18% |
16:29 |
| 美元/港幣 |
7.7504 |
-0.001 |
-0.01% |
05:51 |
| 美元/台幣 |
32.855 |
-0.022 |
-0.07% |
15:59 |
| 美元/韓圜 |
1165.34 |
-4.57 |
-0.39% |
13:59 |
| 美元/泰銖 |
36.09 |
0.048 |
0.13% |
05:50 |
| 美元/新元 |
1.4073 |
0.0038 |
0.27% |
05:50 |
| 美元/菲披索 |
47.16 |
0.095 |
0.20% |
16:35 |
| 美元/馬來幣 |
4.2984 |
-0.0001 |
-0.00% |
16:59 |
| 美元/印尼盾 |
13646.80 |
15.30 |
0.11% |
16:59 |
| 美元/印度盧比 |
66.1975 |
-0.0125 |
-0.02% |
19:29 |
| 澳幣/美元 |
0.7249 |
-0.0031 |
-0.43% |
05:50 |
| 紐幣/美元 |
0.6847 |
0.0006 |
0.09% |
05:51 |
| 美元/加幣 |
1.3906 |
0.0082 |
0.59% |
05:52 |
| 美元/巴西幣 |
3.8591 |
-0.0852 |
-2.16% |
03:58 |
| 美元/墨披索 |
17.2425 |
0.0031 |
0.02% |
05:52 |
| 美元/阿根廷 |
12.9924 |
-0.0631 |
-0.48% |
01:59 |
| 美元/智利 |
707.8 |
7.77 |
1.11% |
00:29 |
| |
| MSCI指數 MSCI產業指數 2015/12/28 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
1670.387 |
-0.17% |
-1.42% |
-2.30% |
| 中華指數 |
338.900 |
-1.07% |
-0.56% |
-7.99% |
| 金龍指數 |
141.861 |
-0.82% |
-0.47% |
-9.66% |
| 遠東指數 |
2946.189 |
0.52% |
-0.63% |
3.77% |
| 太平洋 |
2289.691 |
0.39% |
-0.28% |
-0.64% |
| AC亞太 |
131.260 |
0.03% |
-0.40% |
-4.79% |
| 歐洲 |
1533.569 |
-0.36% |
-1.92% |
-4.64% |
| 金磚四國 |
222.001 |
-0.65% |
-1.52% |
-15.28% |
| 新興市場 |
800.324 |
-0.49% |
-1.72% |
-16.31% |
| 新興亞洲 |
405.207 |
-0.57% |
-0.59% |
-11.43% |
| 新興東歐 |
111.030 |
-1.55% |
-7.12% |
-7.57% |
| 新興拉美 |
1861.696 |
0.07% |
-3.00% |
-31.75% |
| 歐非中東 |
213.999 |
-0.55% |
-5.63% |
-20.97% |
| 美國指數 |
1961.149 |
-0.22% |
-1.28% |
-0.18% |
| 澳洲指數 |
682.250 |
-0.12% |
1.09% |
-15.56% |
| 中國 |
59.656 |
-1.16% |
-0.90% |
-9.66% |
| 印度 |
457.054 |
0.76% |
1.87% |
-7.93% |
| 俄羅斯 |
403.742 |
-2.42% |
-11.02% |
-0.29% |
| 巴西 |
1065.353 |
0.71% |
-3.15% |
-41.86% |
| 台灣 |
267.163 |
-0.04% |
-0.16% |
-13.83% |
| 韓國 |
359.949 |
-1.29% |
-1.76% |
-6.92% |
| 泰國 |
295.119 |
-0.06% |
-7.66% |
-25.47% |
| 馬來西亞 |
336.251 |
0.67% |
-1.01% |
-23.45% |
| 印尼 |
656.239 |
0.93% |
5.60% |
-20.55% |
| 土耳其 |
368.577 |
0.43% |
-1.58% |
-30.77% |
| 邊境市場 |
500.082 |
0.11% |
-1.48% |
-18.26% |
| 南非 |
408.100 |
-0.23% |
-7.53% |
-24.80% |
|
