| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1115.70 |
-10.80 |
-0.96% |
05:15 |
| 銀 |
15.52 |
-0.12 |
-0.74% |
05:15 |
| 白金 |
996.00 |
-9.00 |
-0.90% |
05:15 |
| 鈀 |
620.00 |
-11.00 |
-1.76% |
05:15 |
| 銅 |
2.3357 |
-0.01 |
-0.25% |
01:59 |
| 鎳 |
4.6926 |
-0.10 |
-2.01% |
01:59 |
| 鋁 |
0.6965 |
-0.00 |
-0.56% |
01:59 |
| 鋅 |
0.8325 |
0.00 |
0.35% |
01:59 |
| 鉛 |
0.7848 |
0.00 |
0.07% |
01:59 |
| 鈾 |
36.00 |
0.75 |
2.13% |
08/10 |
| 黃金期貨 |
1114.2 |
-9.4 |
-0.84% |
05:14 |
| 銀期貨 |
15.39 |
-0.086 |
-0.56% |
05:13 |
| 銅期貨 |
235.05 |
0.05 |
0.02% |
05:14 |
| 天然氣期 |
2.807 |
-0.124 |
-4.23% |
05:14 |
| 布蘭特油期 |
49.2 |
-0.46 |
-0.93% |
05:14 |
| 紐約輕原油 |
42.2 |
-1.1 |
-2.54% |
05:14 |
| 燃油期貨 |
157.13 |
-1.56 |
-0.98% |
05:14 |
| 玉米期貨 |
375.25 |
7.25 |
1.97% |
02:20 |
| 小麥期貨 |
503.25 |
11 |
2.23% |
02:20 |
| 可可豆期 |
3042 |
7 |
0.23% |
01:30 |
| 黃豆期貨 |
927 |
17 |
1.87% |
02:20 |
| 黃豆油期貨 |
29.31 |
-0.11 |
-0.37% |
02:20 |
| 咖啡C期 |
137.05 |
5.2 |
3.94% |
01:31 |
| 十一號糖 |
10.49 |
-0.05 |
-0.47% |
01:05 |
| 二號棉期 |
65.79 |
1.1 |
1.70% |
02:31 |
| 活牛期貨 |
147.85 |
1.25 |
0.85% |
05:00 |
| 瘦豬期貨 |
65.05 |
1.675 |
2.64% |
05:00 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1153 |
0.0003 |
0.03% |
05:50 |
| 英鎊/美元 |
1.5614 |
0.0003 |
0.02% |
05:50 |
| 美元/瑞士法郎 |
0.976 |
-0.0004 |
-0.04% |
05:50 |
| 美元/瑞典克朗 |
8.4755 |
-0.0028 |
-0.03% |
05:50 |
| 美元/俄盧布 |
64.6963 |
-0.0011 |
-0.00% |
05:50 |
| 美元/匈牙利幣 |
277.82 |
-0.06 |
-0.02% |
05:50 |
| 美元/土耳其幣 |
2.8196 |
-0.0006 |
-0.02% |
05:51 |
| 美元/南非幣 |
12.7962 |
-0.0145 |
-0.11% |
05:51 |
| 美元/以色列幣 |
3.7934 |
-0.0131 |
-0.34% |
03:58 |
| 美元/日圓 |
124.4 |
-0.03 |
-0.02% |
05:49 |
| 美元/人民幣 |
6.3982 |
0.0124 |
0.19% |
16:29 |
| 美元/港幣 |
7.7554 |
-0.0004 |
-0.01% |
05:49 |
| 美元/台幣 |
32.215 |
-0.123 |
-0.38% |
15:59 |
| 美元/韓圜 |
1173.63 |
-16.81 |
-1.41% |
13:59 |
| 美元/泰銖 |
35.175 |
0.019 |
0.05% |
05:49 |
| 美元/新元 |
1.3974 |
0.0003 |
0.02% |
05:49 |
| 美元/菲披索 |
46.144 |
-0.054 |
-0.12% |
16:59 |
| 美元/馬來幣 |
4.0107 |
-0.0168 |
-0.42% |
16:59 |
| 美元/印尼盾 |
13767.50 |
-32.50 |
-0.24% |
16:59 |
| 美元/印度盧比 |
65.105 |
0.2912 |
0.45% |
19:29 |
| 澳幣/美元 |
0.7364 |
0.0004 |
0.05% |
05:50 |
| 紐幣/美元 |
0.6572 |
0.0001 |
0.02% |
05:50 |
| 美元/加幣 |
1.3062 |
0.0002 |
0.02% |
05:52 |
| 美元/巴西幣 |
3.5192 |
0.0384 |
1.10% |
04:59 |
| 美元/墨披索 |
16.3989 |
-0.002 |
-0.01% |
05:52 |
| 美元/阿根廷 |
9.2348 |
0.0035 |
0.04% |
01:59 |
| 美元/智利 |
685.92 |
2.12 |
0.31% |
00:29 |
| |
| MSCI指數 MSCI產業指數 2015/08/13 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
1741.433 |
-0.06% |
-1.37% |
1.86% |
| 中華指數 |
370.116 |
0.31% |
-2.09% |
0.49% |
| 金龍指數 |
152.505 |
0.41% |
-3.43% |
-2.88% |
| 遠東指數 |
3127.870 |
-0.26% |
-0.99% |
10.17% |
| 太平洋 |
2427.375 |
-0.21% |
-1.90% |
5.33% |
| AC亞太 |
138.403 |
0.11% |
-2.56% |
0.39% |
| 歐洲 |
1658.698 |
0.35% |
-1.80% |
3.14% |
| 金磚四國 |
246.926 |
-0.11% |
-3.16% |
-5.77% |
| 新興市場 |
864.801 |
0.36% |
-4.09% |
-9.57% |
| 新興亞洲 |
423.124 |
0.70% |
-3.74% |
-7.51% |
| 新興東歐 |
126.242 |
-0.19% |
-3.25% |
5.10% |
| 新興拉美 |
2151.255 |
-1.33% |
-6.66% |
-21.13% |
| 歐非中東 |
253.400 |
0.37% |
-3.39% |
-6.41% |
| 美國指數 |
1994.911 |
-0.12% |
-1.01% |
1.54% |
| 澳洲指數 |
721.096 |
0.02% |
-5.51% |
-10.75% |
| 中國 |
65.487 |
0.70% |
-1.15% |
-0.83% |
| 印度 |
491.845 |
-0.72% |
-3.21% |
-0.92% |
| 俄羅斯 |
450.027 |
-0.66% |
-4.70% |
11.14% |
| 巴西 |
1310.006 |
-1.89% |
-9.07% |
-28.51% |
| 台灣 |
274.379 |
0.68% |
-7.22% |
-11.50% |
| 韓國 |
343.388 |
1.24% |
-3.50% |
-11.20% |
| 泰國 |
343.535 |
0.21% |
-3.43% |
-13.25% |
| 馬來西亞 |
349.014 |
1.50% |
-10.69% |
-20.54% |
| 印尼 |
641.229 |
3.10% |
-5.97% |
-22.37% |
| 土耳其 |
393.299 |
-3.31% |
-5.32% |
-26.12% |
| 邊境市場 |
560.356 |
-0.42% |
0.12% |
-8.41% |
| 南非 |
503.664 |
1.69% |
-2.62% |
-7.20% |
|
