|
|
美國類股指數
2025/11/18 15:40:09
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
301.64 |
-0.71 |
-0.23% |
301.64 |
301.64 |
- |
1.66% |
11/17 |
| Rogers商品 |
4140.26 |
-11.39 |
-0.27% |
4186.51 |
4127.89 |
4138.07 |
6.44% |
14:30 |
| Rogers金屬 |
4317.61 |
-93.94 |
-2.13% |
4407.43 |
4273.87 |
4377 |
34.77% |
13:24 |
| Rogers能源 |
455.43 |
7.02 |
1.57% |
458.73 |
447.11 |
447.11 |
-0.16% |
14:30 |
| Rogers農產 |
1272.12 |
-13.93 |
-1.08% |
1288.94 |
1271.57 |
1285.54 |
-4.95% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛綜合商品 |
280.4742 |
0.04 |
0.01% |
281.0375 |
278.8108 |
- |
6.28% |
15:34 |
| 高盛貴金屬 |
409.4821 |
-1.77 |
-0.43% |
412.1993 |
406.9477 |
- |
49.11% |
15:34 |
| 高盛工業金屬 |
226.1556 |
-2.67 |
-1.17% |
228.8235 |
226.0018 |
- |
12.30% |
15:34 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛農產品 |
38.33701 |
0.55 |
1.46% |
38.4335 |
37.67568 |
- |
-7.78% |
15:34 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
946.48 |
-18.61 |
-1.93% |
965.09 |
943.15 |
- |
4.86% |
11/17 |
| NYSE能源 |
14290.013 |
-192.72 |
-1.33% |
14484.521 |
14243.188 |
- |
8.86% |
11/17 |
| AMEX石油 |
1917.02 |
-35.84 |
-1.84% |
1917.02 |
1149.62 |
1175.34 |
8.70% |
11/17 |
| 費城油業 |
70.4942 |
-1.65 |
-2.29% |
72.6102 |
70.0022 |
- |
-2.91% |
11/17 |
| 道瓊世界原料 |
407.87 |
-4.79 |
-1.16% |
412.65 |
407.14 |
- |
24.46% |
11/17 |
| 道瓊美國礦產 |
197.99 |
-2.41 |
-1.20% |
203.03 |
196.08 |
- |
132.52% |
11/17 |
| 道瓊水指數 |
2778.76 |
21.17 |
0.77% |
2792.83 |
2755.88 |
- |
7.73% |
11/17 |
| WH乾淨能源 |
62.58 |
-1.45 |
-2.27% |
64.9763 |
62.0491 |
- |
48.12% |
11/17 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
716.94 |
-6.79 |
-0.94% |
- |
- |
- |
11.46% |
11/17 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道瓊公用事業 |
1123.17 |
9.56 |
0.86% |
1126.05 |
1113.64 |
- |
14.29% |
11/17 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
