全球指数期货 |
股市 |
指数 |
涨跌 |
比例 |
上海 |
道琼工业 |
39609.40 |
-61.60 |
-0.16% |
06:27 |
S&P 500 |
5317.60 |
10.60 |
0.20% |
06:26 |
NASDAQ 100 |
18777.10 |
71.90 |
0.38% |
06:26 |
罗素2000 |
2076.80 |
-4.90 |
-0.24% |
06:27 |
S&P 500 VIX |
13.58 |
0.00 |
0.00% |
06:02 |
道琼欧洲50 |
5031.00 |
-24.00 |
-0.47% |
05:55 |
英国 |
8385.20 |
4.30 |
0.05% |
06:40 |
德国 |
18738.50 |
11.50 |
0.06% |
06:40 |
法国 |
8082.50 |
-0.60 |
-0.01% |
06:39 |
日经225 |
38872.50 |
102.50 |
0.26% |
06:38 |
东证股价 |
2736.00 |
-9.00 |
-0.33% |
13:00 |
韩国 |
372.55 |
-0.70 |
-0.19% |
14:09 |
富时台湾 |
1815.50 |
0.50 |
0.03% |
05:11 |
恆生 |
19028.00 |
-182.50 |
-0.95% |
02:58 |
香港国企 |
6875.00 |
-100.00 |
-1.43% |
13:00 |
沪深300 |
3656.20 |
-17.80 |
-0.48% |
05/21 |
中国A50 |
12822.00 |
-26.00 |
-0.20% |
05:14 |
巴西 |
125670.00 |
-2540.00 |
-1.98% |
05:31 |
澳洲雪梨 |
7797.50 |
-102.00 |
-1.29% |
04:59 |
印度 |
22666.10 |
60.20 |
0.27% |
18:00 |
|
数字货币行情 |
货币 |
代码 |
价格(美元) |
一日 |
CCI30 |
CCI30 |
11677.90 |
0.60% |
Bitcoin |
BTC |
44834.3 |
4.00% |
Ethereum |
ETH |
2424.76 |
2.36% |
Tether |
USDT |
0.9996 |
-0.01% |
Binance Coin |
BNB |
317.19 |
4.02% |
Solana |
SOL |
101.640 |
6.88% |
Ripple |
XRP |
0.51444 |
2.55% |
USDC |
USDC |
1.0003 |
-0.05% |
Cardano |
ADA |
0.5297 |
10.17% |
Avalanche |
AVAX |
35.41 |
3.26% |
Dogecoin |
DOGE |
0.079964 |
1.89% |
Chainlink |
LINK |
18.72 |
1.03% |
TRON |
TRX |
0.122307 |
-1.26% |
Polkadot |
pDOTn |
6.922 |
3.30% |
Polygon |
MATIC |
0.8324 |
4.45% |
Toncoin |
TON |
2.0623 |
0.62% |
Internet Computer |
ICP |
12.34 |
2.41% |
Shiba Inu |
SHIB |
0.00000916 |
3.66% |
Dai |
DAI |
0.9998 |
-0.04% |
Litecoin |
LTC |
68.762 |
0.92% |
|
|