|
|
全球分類指數
2024/12/12 17:45:22
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
100674 |
3115 |
3.19% |
101182.52 |
97289.03 |
97578.56 |
140.10% |
11:59 |
| 美元指數 |
106.54 |
-0.17 |
-0.16% |
106.57 |
106.52 |
106.57 |
5.08% |
20:18 |
| 歐元指數 |
104.95 |
-0.33 |
-0.31% |
- |
- |
- |
-4.90% |
12/11 |
| 英鎊指數 |
127.50 |
-0.22 |
-0.17% |
- |
- |
- |
0.09% |
12/11 |
| 日圓指數 |
65.60 |
-0.20 |
-0.31% |
- |
- |
- |
-7.46% |
12/11 |
| 澳幣指數 |
63.71 |
-0.07 |
-0.10% |
- |
- |
- |
-6.50% |
12/11 |
| 瑞郎指數 |
113.08 |
-0.30 |
-0.27% |
- |
- |
- |
-4.85% |
12/11 |
| SCFI運價 |
2256.46 |
22.63 |
1.01% |
- |
- |
- |
106.35% |
12/06 |
| 波羅的海-乾散貨 |
1106.00 |
-50.00 |
-4.33% |
- |
- |
- |
-47.18% |
12/11 |
| 波羅的海-海岬型 |
1377.00 |
-126.00 |
-8.38% |
- |
- |
- |
-59.48% |
12/11 |
| 波羅的海-巴拿馬型 |
1053.00 |
-24.00 |
-2.23% |
- |
- |
- |
-44.84% |
12/11 |
| 波羅的海-超輕便極限型 |
962.00 |
-5.00 |
-0.52% |
- |
- |
- |
-29.73% |
12/11 |
| 波羅的海-輕便型 |
628.00 |
-4.00 |
-0.63% |
- |
- |
- |
-28.56% |
12/11 |
| 波羅的海-成品油油輪 |
687.00 |
1.00 |
0.15% |
- |
- |
- |
-28.44% |
12/11 |
| 波羅的海-原油油輪 |
931.00 |
-1.00 |
-0.11% |
- |
- |
- |
-22.42% |
12/11 |
| VIX波動率 |
13.58 |
-0.60 |
-4.23% |
15.03 |
13.58 |
14.95 |
9.08% |
16:44 |
| VXD道瓊波動 |
14.11 |
-0.02 |
-0.14% |
16.64 |
13.6 |
13.74 |
20.50% |
16:15 |
| VXN納指波動 |
16.55 |
1.4 |
9.24% |
16.6 |
15.82 |
15.99 |
1.16% |
12/09 |
| NBI生技 |
4575.9 |
-14.2 |
-0.31% |
4607.1 |
4553.7 |
4594.9 |
4.70% |
15:59 |
| AMEX生技 |
5997.50 |
-1.80 |
-0.03% |
5997.50 |
4464.66 |
4539.58 |
10.68% |
12/11 |
| 道瓊交通運輸 |
16845.43 |
-94.51 |
-0.56% |
17055.4 |
16837.4 |
- |
5.95% |
12/11 |
| AMEX航空 |
69.29 |
2.47 |
3.69% |
- |
- |
- |
2.33% |
12/11 |
| 電腦科技 |
12428.82 |
214.21 |
1.75% |
- |
- |
- |
45.27% |
12/11 |
| 電腦碟片 |
448.82 |
3.43 |
0.77% |
- |
- |
- |
47.14% |
12/11 |
| 電腦硬體 |
2273.52 |
-11.44 |
-0.50% |
- |
- |
- |
34.36% |
12/11 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
