|
|
全球分類指數
2023/10/1 19:15:51
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 美元指數 |
106.17 |
-0.05 |
-0.05% |
106.24 |
105.66 |
106.15 |
2.57% |
09/29 |
| 歐元指數 |
105.74 |
0.11 |
0.10% |
- |
- |
- |
-1.21% |
09/29 |
| 英鎊指數 |
122.00 |
0.20 |
0.16% |
- |
- |
- |
0.86% |
09/29 |
| 日圓指數 |
66.95 |
-0.03 |
-0.05% |
- |
- |
- |
-12.22% |
09/29 |
| 澳幣指數 |
64.25 |
-0.01 |
-0.02% |
- |
- |
- |
-5.69% |
09/29 |
| 瑞郎指數 |
109.24 |
-0.01 |
-0.01% |
- |
- |
- |
1.01% |
09/29 |
| 波羅的海-乾散貨 |
1701.00 |
-15.00 |
-0.87% |
- |
- |
- |
12.28% |
09/29 |
| 波羅的海-海岬型 |
2474.00 |
-19.00 |
-0.76% |
- |
- |
- |
9.42% |
09/29 |
| 波羅的海-巴拿馬型 |
1701.00 |
-8.00 |
-0.47% |
- |
- |
- |
10.81% |
09/29 |
| 波羅的海-超輕便極限型 |
1276.00 |
-18.00 |
-1.39% |
- |
- |
- |
20.15% |
09/29 |
| 波羅的海-輕便型 |
679.00 |
-1.00 |
-0.15% |
- |
- |
- |
2.41% |
09/29 |
| 波羅的海-成品油油輪 |
813.00 |
1.00 |
0.12% |
- |
- |
- |
-61.92% |
09/29 |
| 波羅的海-原油油輪 |
827.00 |
6.00 |
0.73% |
- |
- |
- |
-55.85% |
09/29 |
| VIX波動率 |
17.52 |
0.18 |
1.04% |
18.31 |
16.36 |
- |
-19.15% |
16:44 |
| VXD道瓊波動 |
15.48 |
3.04 |
24.44% |
18.32 |
11.52 |
13.51 |
-21.14% |
16:15 |
| VXN納指波動 |
21.53 |
-0.81 |
-3.63% |
23.08 |
21.23 |
22.95 |
-21.99% |
09/28 |
| 道瓊交通運輸 |
14968.77 |
-17.13 |
-0.11% |
15121.4 |
14929.7 |
- |
11.77% |
09/29 |
| AMEX航空 |
54.33 |
-0.17 |
-0.30% |
- |
- |
- |
2.90% |
09/29 |
| 道瓊公用事業 |
816.55 |
1.02 |
0.13% |
827.90 |
810.99 |
- |
-15.59% |
09/29 |
| 電腦科技 |
7441.12 |
15.39 |
0.21% |
- |
- |
- |
44.94% |
09/29 |
| 電腦碟片 |
270.10 |
2.08 |
0.77% |
- |
- |
- |
39.62% |
09/29 |
| 電腦硬體 |
1520.06 |
5.41 |
0.36% |
- |
- |
- |
38.14% |
09/29 |
| 澳洲不動產 |
787.22 |
-4.9 |
-0.62% |
795.73 |
787.22 |
792.12 |
-10.29% |
09/29 |
| 日本不動產 |
3023.47 |
12.58 |
0.42% |
3029.71 |
3010.89 |
3010.89 |
7.51% |
15:44 |
| 東證REIT |
1781.45 |
17.94 |
1.02% |
1783.57 |
1771.92 |
1775 |
1.00% |
15:00 |
| 恆生地產 |
19020.74 |
734.86 |
4.02% |
26093.52 |
19020.74 |
25586.50 |
-26.96% |
16:08 |
| 歐陸不動產 |
1908.21 |
55 |
2.97% |
1925.1 |
1855.5 |
1855.5 |
-6.42% |
03:58 |
| 歐洲不動產 |
2606.42 |
8.55 |
0.33% |
2611.07 |
2601.03 |
2602.36 |
0.00% |
15:32 |
| 道瓊REITs |
338.84 |
0.75 |
0.22% |
- |
- |
- |
-8.49% |
09/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
