|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
298.78 |
-2.29 |
-0.76% |
301.82 |
298.78 |
- |
-1.01% |
12/31 |
| Rogers商品 |
4170.27 |
9.13 |
0.22% |
4170.6 |
4163.86 |
4166.5 |
-1.13% |
18:54 |
| Rogers金屬 |
4961.09 |
44.01 |
0.90% |
4962.66 |
4931.9 |
4931.9 |
-1.27% |
18:54 |
| Rogers能源 |
425.64 |
-0.32 |
-0.08% |
426.33 |
425.25 |
426.33 |
-1.85% |
18:54 |
| Rogers農產 |
1262.47 |
0.48 |
0.04% |
1262.5 |
1262.47 |
1262.5 |
-0.18% |
18:12 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛綜合商品 |
282.1545 |
-2.59 |
-0.91% |
284.7409 |
281.9951 |
- |
0.00% |
15:43 |
| 高盛貴金屬 |
444.3654 |
-9.39 |
-2.07% |
453.7509 |
439.1559 |
- |
0.00% |
15:43 |
| 高盛工業金屬 |
249.986 |
-1.18 |
-0.47% |
252.188 |
249.082 |
- |
0.00% |
15:43 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛農產品 |
36.55093 |
-0.16 |
-0.44% |
36.79762 |
36.54175 |
- |
0.00% |
15:43 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
942.14 |
-5.06 |
-0.53% |
942.14 |
0.0 |
- |
0.03% |
12/31 |
| NYSE能源 |
14184.033 |
-65.22 |
-0.46% |
14184.033 |
0.0 |
- |
0.10% |
12/31 |
| AMEX石油 |
1856.76 |
-10.41 |
-0.56% |
1856.76 |
1149.62 |
1175.34 |
0.00% |
12/31 |
| 費城油業 |
73.3303 |
-0.51 |
-0.69% |
73.9991 |
73.2362 |
- |
-0.36% |
12/31 |
| 道瓊世界原料 |
439.58 |
-1.79 |
-0.41% |
439.73 |
439.58 |
- |
-0.10% |
01/01 |
| 道瓊美國礦產 |
223.43 |
-3.77 |
-1.66% |
227.09 |
223.13 |
- |
-0.55% |
12/31 |
| 道瓊水指數 |
2713.74 |
-11.09 |
-0.41% |
2730.0 |
2710.0 |
- |
-0.16% |
12/31 |
| WH乾淨能源 |
64.4445 |
-0.93 |
-1.43% |
64.4445 |
0.0 |
- |
-0.40% |
12/31 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
703.94 |
-5.62 |
-0.79% |
- |
- |
- |
0.00% |
12/31 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道瓊公用事業 |
1068.07 |
-6.28 |
-0.58% |
1075.26 |
1067.84 |
- |
0.00% |
12/31 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
