|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
393.4 |
-1.71 |
-0.43% |
393.4 |
393.4 |
- |
30.34% |
05/01 |
| Rogers商品 |
5735.22 |
-15.41 |
-0.27% |
5800.9 |
5695.88 |
5761.18 |
35.97% |
14:30 |
| Rogers金屬 |
5356.01 |
46.22 |
0.87% |
5386.18 |
5294.18 |
5316.07 |
6.58% |
13:25 |
| Rogers能源 |
776 |
-13.66 |
-1.73% |
802.64 |
762 |
792.58 |
78.95% |
14:30 |
| Rogers農產 |
1413.8 |
9.18 |
0.65% |
1415.93 |
1402.93 |
1404.74 |
11.79% |
14:14 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛綜合商品 |
371.6712 |
-2.32 |
-0.62% |
377.1623 |
369.396 |
- |
31.73% |
15:46 |
| 高盛貴金屬 |
469.0154 |
3.05 |
0.66% |
472.242 |
460.438 |
- |
5.55% |
15:46 |
| 高盛工業金屬 |
273.9252 |
1.34 |
0.49% |
275.0454 |
272.5806 |
- |
9.58% |
15:46 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛農產品 |
38.7407 |
0.34 |
0.88% |
38.91819 |
38.37193 |
- |
5.99% |
15:46 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1197.81 |
-1.02 |
-0.09% |
1199.75 |
1182.41 |
- |
27.18% |
04/24 |
| NYSE能源 |
19000.36 |
-245.88 |
-1.28% |
19246.244 |
18812.879 |
- |
34.09% |
05/01 |
| AMEX石油 |
2592.39 |
-30.76 |
-1.17% |
2592.39 |
1149.62 |
1175.34 |
39.62% |
05/01 |
| 費城油業 |
105.3507 |
-0.74 |
-0.69% |
105.9482 |
103.9441 |
- |
43.15% |
05/01 |
| 道瓊世界原料 |
500.41 |
-0.21 |
-0.04% |
503.98 |
500.32 |
- |
13.72% |
05/01 |
| 道瓊美國礦產 |
243.92 |
-4.28 |
-1.72% |
250.12 |
243.68 |
- |
8.57% |
05/01 |
| 道瓊水指數 |
2661.27 |
-18.76 |
-0.70% |
2699.88 |
2652.94 |
- |
-2.09% |
05/01 |
| WH乾淨能源 |
81.9611 |
1.23 |
1.53% |
82.1408 |
80.0155 |
- |
26.67% |
05/01 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
883.17 |
-10.92 |
-1.22% |
- |
- |
- |
25.46% |
05/01 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道瓊公用事業 |
1157.04 |
-8.12 |
-0.70% |
1174.58 |
1156.43 |
- |
8.33% |
05/01 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
