|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
304.38 |
2.03 |
0.67% |
304.38 |
304.38 |
- |
2.58% |
09/02 |
| Rogers商品 |
4071.1 |
0.51 |
0.01% |
4071.62 |
4069.53 |
4071.37 |
4.67% |
19:55 |
| Rogers金屬 |
3873.37 |
8.52 |
0.22% |
3874.54 |
3871.36 |
3873.65 |
20.90% |
19:55 |
| Rogers能源 |
458.23 |
-0.32 |
-0.07% |
458.4 |
457.91 |
458.15 |
0.45% |
19:54 |
| Rogers農產 |
1308.3 |
-14.2 |
-1.07% |
1319.23 |
1303.52 |
1319.22 |
-2.24% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛綜合商品 |
278.0018 |
2.74 |
0.99% |
278.0465 |
275.1861 |
- |
5.34% |
15:40 |
| 高盛貴金屬 |
358.6529 |
7.59 |
2.16% |
358.9383 |
353.4005 |
- |
30.60% |
15:40 |
| 高盛工業金屬 |
212.889 |
0.97 |
0.46% |
213.188 |
210.948 |
- |
5.71% |
15:40 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛農產品 |
37.97312 |
-0.44 |
-1.14% |
38.41024 |
37.67448 |
- |
-8.65% |
15:40 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
946.18 |
1.99 |
0.21% |
947.65 |
935.29 |
- |
4.83% |
09/02 |
| NYSE能源 |
14114.672 |
13.97 |
0.10% |
14121.082 |
13964.964 |
- |
7.52% |
09/02 |
| AMEX石油 |
1941.18 |
12.50 |
0.65% |
1941.18 |
1149.62 |
1175.34 |
10.07% |
09/02 |
| 費城油業 |
65.0463 |
-0.43 |
-0.65% |
65.5271 |
64.2444 |
- |
-10.42% |
09/02 |
| 道瓊世界原料 |
389.58 |
-1.86 |
-0.48% |
391.89 |
387.13 |
- |
18.88% |
09/02 |
| 道瓊美國礦產 |
172.18 |
3.52 |
2.09% |
173.67 |
167.42 |
- |
102.21% |
09/02 |
| 道瓊水指數 |
2882.96 |
-44.86 |
-1.53% |
2929.43 |
2875.0 |
- |
11.77% |
09/02 |
| WH乾淨能源 |
51.994 |
-0.84 |
-1.60% |
52.837 |
50.863 |
- |
23.06% |
09/02 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
709.41 |
0.87 |
0.12% |
- |
- |
- |
10.29% |
09/02 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道瓊公用事業 |
1080.98 |
-7.76 |
-0.71% |
1087.35 |
1077.04 |
- |
10.00% |
09/02 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
