|
|
美國類股指數
2024/12/13 18:47:18
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
293.27 |
2.80 |
0.96% |
293.68 |
293.27 |
293.68 |
11.16% |
12/12 |
| Rogers商品 |
3861.13 |
-2.93 |
-0.08% |
3890.4 |
3844.75 |
3880.5 |
5.26% |
18:55 |
| Rogers金屬 |
3305.66 |
-5.08 |
-0.15% |
3380.62 |
3303.5 |
3359.65 |
13.65% |
18:54 |
| Rogers能源 |
435.03 |
0 |
0.00% |
437.84 |
428.95 |
434.6 |
0.62% |
17:00 |
| Rogers農產 |
1357.49 |
0 |
0.00% |
1364.4 |
1355.42 |
1361.49 |
3.61% |
17:00 |
| 高盛商品 |
292.00 |
-0.78 |
-0.27% |
293.72 |
289.81 |
- |
2.64% |
15:10 |
| 高盛綜合商品 |
262.72 |
-1.17 |
-0.44% |
264.52 |
261.48 |
263.85 |
3.02% |
16:02 |
| 高盛貴金屬 |
282.98 |
-5.56 |
-1.93% |
288.99 |
281.69 |
288.28 |
23.46% |
16:02 |
| 高盛工業金屬 |
207.79 |
-1.27 |
-0.61% |
210.60 |
207.48 |
209.07 |
0.81% |
16:02 |
| 高盛能源 |
138.51 |
0.11 |
0.08% |
139.17 |
136.59 |
- |
1.29% |
15:10 |
| 高盛農產品 |
41.41 |
-0.19 |
-0.46% |
41.69 |
41.26 |
41.60 |
-5.00% |
16:02 |
| 高盛牲畜 |
154.80 |
-0.22 |
-0.14% |
155.90 |
154.61 |
- |
14.25% |
14:15 |
| AMEX能源 |
938.49 |
-6.94 |
-0.72% |
945.43 |
936.90 |
945.43 |
6.32% |
16:00 |
| NYSE能源 |
13563.21 |
-134.38 |
-0.98% |
13697.59 |
13557.06 |
13697.60 |
2.29% |
16:01 |
| AMEX石油 |
1829.40 |
-26.13 |
-1.41% |
1829.40 |
1149.62 |
1175.34 |
-1.78% |
12/12 |
| 費城油業 |
75.59 |
-1.54 |
-2.00% |
76.83 |
75.43 |
76.81 |
-9.88% |
15:59 |
| 道瓊世界原料 |
351.36 |
-2.99 |
-0.84% |
351.36 |
350.16 |
351.09 |
-6.24% |
19:12 |
| 道瓊美國礦產 |
95.34 |
-2.31 |
-2.36% |
97.18 |
95.33 |
97.18 |
5.63% |
17:22 |
| 道瓊水指數 |
2724.1 |
12.1 |
0.45% |
2745.1 |
2701.8 |
2715 |
0.44% |
17:22 |
| WH乾淨能源 |
42.81 |
-0.86 |
-1.97% |
43.67 |
42.80 |
43.67 |
-31.01% |
16:00 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
646.43 |
-1.83 |
-0.28% |
- |
- |
- |
17.12% |
12/12 |
| ET50環境科技 |
462.64 |
-1.98 |
-0.43% |
466.53 |
462.24 |
465.29 |
17.29% |
21:30 |
| 道瓊公用事業 |
1002.72 |
-1.21 |
-0.12% |
1010.84 |
1001.31 |
- |
13.73% |
12/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
